$3.17T
時価総額合計
$120.01B
総出来高
BTC 56.82%     ETH 11.87%
占有率

国:スペイン 取引所:MCE インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
スペイン (89)
MCE (89)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35 APALANCADO NETO X5 INDU.MC 3777.8 EUR 4129.65 USD
-1.1
107.86M EUR 117.9M USD 3739.7 EUR 4088 USD 3851.7 EUR 4210.43 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X10 UX.MC 15057.3 EUR 16459.66 USD
-2.27
107.86M EUR 117.9M USD 14757.3 EUR 16131.72 USD 15660.3 EUR 17118.82 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO X3 INDM.MC 2230 EUR 2437.69 USD
-0.62
107.86M EUR 117.9M USD 2215.8 EUR 2422.17 USD 2255.2 EUR 2465.24 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X3 INDR.MC 39760 EUR 43463.05 USD
-0.62
107.86M EUR 117.9M USD 39506.5 EUR 43185.94 USD 40210 EUR 43954.96 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO INDF.MC 11798.1 EUR 12896.92 USD
-0.41
107.86M EUR 117.9M USD 11748.1 EUR 12842.26 USD 11886.9 EUR 12993.99 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO BRUTO INDP.MC 7780.7 EUR 8505.36 USD
-0.4
107.86M EUR 117.9M USD 7747.6 EUR 8469.17 USD 7839.2 EUR 8569.3 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO NETO INDQ.MC 6071.3 EUR 6636.75 USD
-0.41
107.86M EUR 117.9M USD 6045.5 EUR 6608.55 USD 6117 EUR 6686.71 USD 107.86M EUR 117.9M USD
IBEX 35 TR INDJ.MC 60386.9 EUR 66011.04 USD
-0.19
107.86M EUR 117.9M USD 60259.1 EUR 65871.34 USD 60613.7 EUR 66258.96 USD 107.86M EUR 117.9M USD
IBEX 35 NR INDY.MC 48958.1 EUR 53517.82 USD
-0.19
107.86M EUR 117.9M USD 48854.5 EUR 53404.57 USD 49142 EUR 53718.85 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED NET RETURN INDZ.MC 49092.1 EUR 53664.3 USD
-0.19
107.86M EUR 117.9M USD 48988.2 EUR 53550.72 USD 49276.5 EUR 53865.87 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED INDX.MC 17559.5 EUR 19194.91 USD
0
107.86M EUR 117.9M USD 17559.5 EUR 19194.91 USD 17559.5 EUR 19194.91 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO INDK.MC 1052.1 EUR 1150.09 USD
+0.22
107.86M EUR 117.9M USD 1048.2 EUR 1145.82 USD 1054.3 EUR 1152.49 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X3 INDW.MC 650.4 EUR 710.98 USD
+0.63
107.86M EUR 117.9M USD 643.1 EUR 703 USD 654.5 EUR 715.46 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 16789.9 EUR 18353.63 USD
0
107.86M EUR 117.9M USD 16789.9 EUR 18353.63 USD 16789.9 EUR 18353.63 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC 454.4 EUR 496.72 USD
-0.26
107.86M EUR 117.9M USD 453.2 EUR 495.41 USD 456.7 EUR 499.23 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC 198.4 EUR 216.88 USD
-0.15
107.86M EUR 117.9M USD 198.1 EUR 216.55 USD 199 EUR 217.53 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC 220.3 EUR 240.82 USD
-0.18
107.86M EUR 117.9M USD 219.9 EUR 240.38 USD 221.1 EUR 241.69 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC 276 EUR 301.71 USD
-0.29
107.86M EUR 117.9M USD 275.3 EUR 300.94 USD 277.5 EUR 303.34 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC 400.3 EUR 437.58 USD
-0.22
107.86M EUR 117.9M USD 399.4 EUR 436.6 USD 402 EUR 439.44 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X5 INDG.MC 6109.4 EUR 6678.4 USD
+1.06
107.86M EUR 117.9M USD 5996.1 EUR 6554.55 USD 6173.2 EUR 6748.14 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE INVERSO INDV.MC 45 EUR 49.19 USD
+0.45
107.86M EUR 117.9M USD 44.6 EUR 48.75 USD 45.2 EUR 49.41 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC 256.9 EUR 280.83 USD
-0.23
107.86M EUR 117.9M USD 256.4 EUR 280.28 USD 258 EUR 282.03 USD 107.86M EUR 117.9M USD
IBEX 35 IBEX 16667.8 EUR 18220.16 USD
-0.12
107.86M EUR 117.9M USD 16620.9 EUR 18168.89 USD 16718.7 EUR 18275.8 USD 39 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC 299.5 EUR 327.39 USD
-0.17
107.86M EUR 117.9M USD 299.1 EUR 326.96 USD 300.4 EUR 328.38 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X10 GX.MC 36.3 EUR 39.68 USD
+2.25
107.86M EUR 117.9M USD 34.9 EUR 38.15 USD 37 EUR 40.45 USD 107.86M EUR 117.9M USD
IBEX 35 IMPACTO DIV INDH.MC 526.3 EUR 575.32 USD
0
107.86M EUR 117.9M USD 526.3 EUR 575.32 USD 526.3 EUR 575.32 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 4.5% INDIXA.MC 16434.1 EUR 17964.69 USD
0
107.86M EUR 117.9M USD 16434.1 EUR 17964.69 USD 16434.1 EUR 17964.69 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC 337.6 EUR 369.04 USD
-0.18
107.86M EUR 117.9M USD 337 EUR 368.39 USD 338.7 EUR 370.24 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 16114.2 EUR 17615 USD
0
107.86M EUR 117.9M USD 16114.2 EUR 17615 USD 16114.2 EUR 17615 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 16435.5 EUR 17966.22 USD
0
107.86M EUR 117.9M USD 16435.5 EUR 17966.22 USD 16435.5 EUR 17966.22 USD 107.86M EUR 117.9M USD
IBEX GENDER TOTAL RETURN INDET.MC 16235.8 EUR 17747.92 USD
+0.2
84.02M EUR 91.84M USD 16203.2 EUR 17712.29 USD 16288.3 EUR 17805.31 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 15527.6 EUR 16973.76 USD
+0.2
84.02M EUR 91.84M USD 15496.4 EUR 16939.66 USD 15577.7 EUR 17028.53 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY INDE.MC 12710.4 EUR 13894.18 USD
+0.2
84.02M EUR 91.84M USD 12684.9 EUR 13866.31 USD 12751.5 EUR 13939.11 USD 84.02M EUR 91.84M USD
IBEX TOP DIVIDENDO INDD.MC 4443.1 EUR 4856.91 USD
-0.03
56.81M EUR 62.1M USD 4440.1 EUR 4853.63 USD 4457.6 EUR 4872.76 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 12513.9 EUR 13679.38 USD
-0.03
56.81M EUR 62.1M USD 12505.5 EUR 13670.2 USD 12554.8 EUR 13724.09 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 15934.8 EUR 17418.89 USD
-0.03
56.81M EUR 62.1M USD 15924.2 EUR 17407.3 USD 15987 EUR 17475.95 USD 56.81M EUR 62.1M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1696.11 USD
-1.17
55.45M EUR 60.61M USD 1533.9 EUR 1676.76 USD 1557.1 EUR 1702.12 USD 55.45M EUR 60.61M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 12952.34 USD
+6.51
25.05M EUR 27.38M USD 11462.2 EUR 12529.73 USD 12347.5 EUR 13497.49 USD 25.05M EUR 27.38M USD
INDICE SAN INVERSO X3 S3S.MC 61.8 EUR 67.56 USD
+0.65
25.05M EUR 27.38M USD 61.2 EUR 66.9 USD 64.8 EUR 70.84 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X3 S3L.MC 3749.1 EUR 4098.27 USD
-0.67
25.05M EUR 27.38M USD 3564.8 EUR 3896.81 USD 3785 EUR 4137.52 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X5 S5L.MC 9205.9 EUR 10063.29 USD
-1.13
25.05M EUR 27.38M USD 8448 EUR 9234.81 USD 9353.5 EUR 10224.64 USD 25.05M EUR 27.38M USD
IBEX SMALL CAP Net Return INDSN.MC 16024 EUR 17516.4 USD
-0.56
24.3M EUR 26.57M USD 16010.2 EUR 17501.31 USD 16117.2 EUR 17618.28 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP Total Return INDST.MC 16984.6 EUR 18566.46 USD
-0.56
24.3M EUR 26.57M USD 16970 EUR 18550.5 USD 17083.4 EUR 18674.46 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP INDS.MC 10166.7 EUR 11113.58 USD
-0.56
24.3M EUR 26.57M USD 10157.9 EUR 11103.96 USD 10225.8 EUR 11178.18 USD 24.3M EUR 26.57M USD
IBEX 35... ENERGIA INDIE.MC 1852.3 EUR 2024.81 USD
-1.48
18.23M EUR 19.93M USD 1849.5 EUR 2021.75 USD 1873 EUR 2047.44 USD 18.23M EUR 19.93M USD
INDICE BBVA APALANCADO X5 B5L.MC 7767.3 EUR 8490.71 USD
-0.34
9.77M EUR 10.68M USD 7488.6 EUR 8186.05 USD 7880.9 EUR 8614.89 USD 9.77M EUR 10.68M USD
INDICE BBVA APALANCADO X3 B3L.MC 10950.3 EUR 11970.16 USD
-0.2
9.77M EUR 10.68M USD 10714.8 EUR 11712.72 USD 11046.2 EUR 12074.99 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X3 B3S.MC 26.5 EUR 28.97 USD
+0.38
9.77M EUR 10.68M USD 26.2 EUR 28.64 USD 27 EUR 29.51 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X5 B5S.MC 6504.1 EUR 7109.86 USD
+0.11
9.77M EUR 10.68M USD 6409.4 EUR 7006.34 USD 6736.4 EUR 7363.8 USD 9.77M EUR 10.68M USD
INDICE TEF INVERSO X3 T3S.MC 125.1 EUR 136.75 USD
+3.39
9.69M EUR 10.59M USD 121.1 EUR 132.38 USD 125.3 EUR 136.97 USD 9.69M EUR 10.59M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 189.77 USD
-8.05
9.69M EUR 10.59M USD 168.9 EUR 184.63 USD 193.7 EUR 211.74 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X3 T3L.MC 188.5 EUR 206.06 USD
-3.48
9.69M EUR 10.59M USD 188.2 EUR 205.73 USD 194.9 EUR 213.05 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X5 T5L.MC 50.1 EUR 54.77 USD
-5.83
9.69M EUR 10.59M USD 50 EUR 54.66 USD 53 EUR 57.94 USD 9.69M EUR 10.59M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1864.9 EUR 2038.59 USD
+0.62
9.56M EUR 10.45M USD 1863.9 EUR 2037.49 USD 1880.7 EUR 2055.86 USD 9.56M EUR 10.45M USD
IBEX MEDIUM CAP INDC.MC 17154.5 EUR 18752.19 USD
+0.5
4.49M EUR 4.91M USD 17087.9 EUR 18679.38 USD 17223.3 EUR 18827.39 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Net Return INDCN.MC 20237.4 EUR 22122.21 USD
+0.59
4.49M EUR 4.91M USD 20141.5 EUR 22017.38 USD 20301 EUR 22191.74 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Total Return INDCT.MC 22361.6 EUR 24444.25 USD
+0.59
4.49M EUR 4.91M USD 22255.6 EUR 24328.38 USD 22431.9 EUR 24521.1 USD 4.49M EUR 4.91M USD
IBEX 35... CONSTRUCCION INDIC.MC 3128.6 EUR 3419.98 USD
-4.2
3.66M EUR 4.01M USD 3103 EUR 3392 USD 3220.9 EUR 3520.88 USD 3.66M EUR 4.01M USD
INDICE ITX INVERSO X5 I5S.MC 220.1 EUR 240.6 USD
+9.12
1.85M EUR 2.02M USD 199.1 EUR 217.64 USD 220.1 EUR 240.6 USD 1.85M EUR 2.02M USD
INDICE ITX INVERSO X3 I3S.MC 2877.5 EUR 3145.5 USD
+5.49
1.85M EUR 2.02M USD 2707.5 EUR 2959.66 USD 2877.5 EUR 3145.5 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X3 I3L.MC 12480.6 EUR 13642.98 USD
-5.62
1.85M EUR 2.02M USD 12480.6 EUR 13642.98 USD 13305 EUR 14544.16 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X5 I5L.MC 388.6 EUR 424.79 USD
-9.37
1.85M EUR 2.02M USD 388.6 EUR 424.79 USD 433.1 EUR 473.44 USD 1.85M EUR 2.02M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1581.6 EUR 1728.9 USD
+1.51
152.05K EUR 166.21K USD 1578.5 EUR 1725.51 USD 1587.4 EUR 1735.24 USD 152.05K EUR 166.21K USD
LATIBEX AS INDB.MC 2211 EUR 2416.92 USD
+0.13
4.97K EUR 5.44K USD 2211 EUR 2416.92 USD 2232.7 EUR 2440.64 USD 4.97K EUR 5.44K USD
LATIBEX TOP INDT.MC 5614.7 EUR 6137.63 USD
-0.73
4.97K EUR 5.43K USD 5611.6 EUR 6134.24 USD 5668.8 EUR 6196.76 USD 4.97K EUR 5.43K USD
LATIBEX BRASIL INDL.MC 11553.2 EUR 12629.21 USD
-0.49
4.82K EUR 5.27K USD 11544.3 EUR 12619.48 USD 11684.5 EUR 12772.74 USD 4.82K EUR 5.27K USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.22 USD
+4.02
5.69 EUR 6.22 USD 5.69 EUR 6.22 USD
AIAF 2000... L 5-10 yr INDA510.MC 7939.12 EUR 8678.53 USD
+0.3
7939.12 EUR 8678.53 USD 7939.12 EUR 8678.53 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10158.32 EUR 11104.42 USD
+0.39
10158.32 EUR 11104.42 USD 10158.32 EUR 11104.42 USD
AIAF 2000... INDA200.MC 6657.72 EUR 7277.79 USD
+0.18
6657.72 EUR 7277.79 USD 6657.72 EUR 7277.79 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6732.35 EUR 7359.37 USD
+0.18
6732.35 EUR 7359.37 USD 6732.35 EUR 7359.37 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1587.38 EUR 1735.22 USD
-0.59
1587.38 EUR 1735.22 USD 1587.38 EUR 1735.22 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2202.33 USD
-0.65
2014.69 EUR 2202.33 USD 2014.69 EUR 2202.33 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2517.91 USD
-1.12
2303.38 EUR 2517.91 USD 2303.38 EUR 2517.91 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 5725.1 USD
+0.06
5237.32 EUR 5725.1 USD 5237.32 EUR 5725.1 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 95.8 EUR 104.72 USD
0
95.8 EUR 104.72 USD 95.8 EUR 104.72 USD
Indice Deuda Publica mas de 20 INDTM21A.MC 77.3 EUR 84.5 USD
0
77.3 EUR 84.5 USD 77.3 EUR 84.5 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99 EUR 108.22 USD
0
99 EUR 108.22 USD 99 EUR 108.22 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.5 EUR 108.77 USD
0
99.5 EUR 108.77 USD 99.5 EUR 108.77 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.8 EUR 108 USD
0
98.8 EUR 108 USD 98.8 EUR 108 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 99 EUR 108.22 USD
0
99 EUR 108.22 USD 99 EUR 108.22 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 100.5 EUR 109.86 USD
0
100.5 EUR 109.86 USD 100.5 EUR 109.86 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1033.55 EUR 1129.81 USD
-0.56
1033.55 EUR 1129.81 USD 1033.55 EUR 1129.81 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 100.7 EUR 110.08 USD
0
100.7 EUR 110.08 USD 100.7 EUR 110.08 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 100.1 EUR 109.42 USD
0
100.1 EUR 109.42 USD 100.1 EUR 109.42 USD
VIBEX INDVIBEX.MC 16.1 EUR 17.6 USD
0
16.1 EUR 17.6 USD 16.1 EUR 17.6 USD
✨新着!ポートフォリオ🚀