$3.02T
時価総額合計
$129.7B
総出来高
BTC 57.60%     ETH 11.40%
占有率

国:スペイン 取引所:MCE インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
スペイン (89)
MCE (89)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35 APALANCADO NETO X5 INDU.MC 4216.9 EUR 4609.64 USD
+2.61
107.86M EUR 117.9M USD 4096.9 EUR 4478.47 USD 4240.1 EUR 4635 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X10 UX.MC 18652 EUR 20389.16 USD
+5.21
107.86M EUR 117.9M USD 17617 EUR 19257.76 USD 18852.4 EUR 20608.22 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO X3 INDM.MC 2377.9 EUR 2599.37 USD
+1.57
107.86M EUR 117.9M USD 2336.8 EUR 2554.44 USD 2385.7 EUR 2607.89 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X3 INDR.MC 42498.7 EUR 46456.82 USD
+1.57
107.86M EUR 117.9M USD 41763.6 EUR 45653.26 USD 42638.3 EUR 46609.42 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO INDF.MC 12319.7 EUR 13467.1 USD
+1.05
107.86M EUR 117.9M USD 12176.9 EUR 13311 USD 12346.8 EUR 13496.72 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO BRUTO INDP.MC 8140.6 EUR 8898.78 USD
+1.05
107.86M EUR 117.9M USD 8046.3 EUR 8795.69 USD 8158.5 EUR 8918.34 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO NETO INDQ.MC 6349.7 EUR 6941.08 USD
+1.05
107.86M EUR 117.9M USD 6276.1 EUR 6860.63 USD 6363.7 EUR 6956.38 USD 107.86M EUR 117.9M USD
IBEX 35 TR INDJ.MC 61794.2 EUR 67549.41 USD
+0.53
107.86M EUR 117.9M USD 61434.3 EUR 67155.99 USD 61862.6 EUR 67624.18 USD 107.86M EUR 117.9M USD
IBEX 35 NR INDY.MC 50089.8 EUR 54754.92 USD
+0.53
107.86M EUR 117.9M USD 49798 EUR 54435.94 USD 50145.2 EUR 54815.48 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED NET RETURN INDZ.MC 50226.9 EUR 54904.79 USD
+0.53
107.86M EUR 117.9M USD 49934.3 EUR 54584.94 USD 50282.4 EUR 54965.46 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED INDX.MC 17822.3 EUR 19482.18 USD
0
107.86M EUR 117.9M USD 17822.3 EUR 19482.18 USD 17822.3 EUR 19482.18 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO INDK.MC 1029 EUR 1124.84 USD
-0.51
107.86M EUR 117.9M USD 1027.8 EUR 1123.52 USD 1035 EUR 1131.39 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X3 INDW.MC 607.3 EUR 663.86 USD
-1.56
107.86M EUR 117.9M USD 605.2 EUR 661.57 USD 618.1 EUR 675.67 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 17044.6 EUR 18632.05 USD
0
107.86M EUR 117.9M USD 17044.6 EUR 18632.05 USD 17044.6 EUR 18632.05 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC 468.5 EUR 512.13 USD
+0.73
107.86M EUR 117.9M USD 464.7 EUR 507.98 USD 469.3 EUR 513.01 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC 201.8 EUR 220.59 USD
+0.4
107.86M EUR 117.9M USD 200.9 EUR 219.61 USD 202 EUR 220.81 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC 225 EUR 245.96 USD
+0.49
107.86M EUR 117.9M USD 223.8 EUR 244.64 USD 225.2 EUR 246.17 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC 284.8 EUR 311.32 USD
+0.74
107.86M EUR 117.9M USD 282.5 EUR 308.81 USD 285.2 EUR 311.76 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC 410.7 EUR 448.95 USD
+0.61
107.86M EUR 117.9M USD 407.9 EUR 445.89 USD 411.3 EUR 449.61 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X5 INDG.MC 5440.6 EUR 5947.31 USD
-2.61
107.86M EUR 117.9M USD 5409.6 EUR 5913.42 USD 5604.2 EUR 6126.15 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE INVERSO INDV.MC 43 EUR 47 USD
-0.92
107.86M EUR 117.9M USD 42.9 EUR 46.9 USD 43.5 EUR 47.55 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC 263.7 EUR 288.26 USD
+0.61
107.86M EUR 117.9M USD 261.9 EUR 286.29 USD 264.1 EUR 288.7 USD 107.86M EUR 117.9M USD
IBEX 35 IBEX 17024.1 EUR 18609.64 USD
+0.51
107.86M EUR 117.9M USD 16928.5 EUR 18505.14 USD 17046.5 EUR 18634.13 USD 39 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC 304.7 EUR 333.08 USD
+0.4
107.86M EUR 117.9M USD 303.4 EUR 331.66 USD 305 EUR 333.41 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X10 GX.MC 28.6 EUR 31.26 USD
-4.98
107.86M EUR 117.9M USD 28.2 EUR 30.83 USD 30.3 EUR 33.12 USD 107.86M EUR 117.9M USD
IBEX 35 IMPACTO DIV INDH.MC 543 EUR 593.57 USD
0
107.86M EUR 117.9M USD 543 EUR 593.57 USD 543 EUR 593.57 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 4.5% INDIXA.MC 16671.8 EUR 18224.53 USD
0
107.86M EUR 117.9M USD 16671.8 EUR 18224.53 USD 16671.8 EUR 18224.53 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC 344.7 EUR 376.8 USD
+0.5
107.86M EUR 117.9M USD 342.8 EUR 374.73 USD 345.1 EUR 377.24 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 16344.5 EUR 17866.75 USD
0
107.86M EUR 117.9M USD 16344.5 EUR 17866.75 USD 16344.5 EUR 17866.75 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 16682.8 EUR 18236.55 USD
0
107.86M EUR 117.9M USD 16682.8 EUR 18236.55 USD 16682.8 EUR 18236.55 USD 107.86M EUR 117.9M USD
IBEX GENDER TOTAL RETURN INDET.MC 16222.8 EUR 17733.71 USD
+0.22
84.02M EUR 91.84M USD 16166.9 EUR 17672.61 USD 16269.9 EUR 17785.2 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 15510.6 EUR 16955.18 USD
+0.22
84.02M EUR 91.84M USD 15457.1 EUR 16896.7 USD 15555.7 EUR 17004.48 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY INDE.MC 12680.9 EUR 13861.94 USD
+0.22
84.02M EUR 91.84M USD 12637.2 EUR 13814.17 USD 12717.8 EUR 13902.27 USD 84.02M EUR 91.84M USD
IBEX TOP DIVIDENDO INDD.MC 4488.7 EUR 4906.76 USD
+0.38
56.81M EUR 62.1M USD 4462.3 EUR 4877.9 USD 4493.9 EUR 4912.44 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 12673.8 EUR 13854.18 USD
+0.37
56.81M EUR 62.1M USD 12599.4 EUR 13772.85 USD 12688.5 EUR 13870.24 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 16147.9 EUR 17651.84 USD
+0.37
56.81M EUR 62.1M USD 16053.2 EUR 17548.32 USD 16166.7 EUR 17672.39 USD 56.81M EUR 62.1M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1696.11 USD
-1.17
55.45M EUR 60.61M USD 1533.9 EUR 1676.76 USD 1557.1 EUR 1702.12 USD 55.45M EUR 60.61M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 12952.34 USD
+6.51
25.05M EUR 27.38M USD 11462.2 EUR 12529.73 USD 12347.5 EUR 13497.49 USD 25.05M EUR 27.38M USD
INDICE SAN INVERSO X3 S3S.MC 52.3 EUR 57.17 USD
-2.24
25.05M EUR 27.38M USD 52.3 EUR 57.17 USD 54.2 EUR 59.25 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X3 S3L.MC 4351.7 EUR 4757 USD
+2.03
25.05M EUR 27.38M USD 4205.2 EUR 4596.85 USD 4358.1 EUR 4763.99 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X5 S5L.MC 11721.7 EUR 12813.4 USD
+3.37
25.05M EUR 27.38M USD 11072.6 EUR 12103.85 USD 11750.4 EUR 12844.77 USD 25.05M EUR 27.38M USD
IBEX SMALL CAP Net Return INDSN.MC 15965.2 EUR 17452.12 USD
+0.25
24.3M EUR 26.57M USD 15856.2 EUR 17332.97 USD 15990.5 EUR 17479.78 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP Total Return INDST.MC 16924.3 EUR 18500.55 USD
+0.25
24.3M EUR 26.57M USD 16808.7 EUR 18374.18 USD 16951.1 EUR 18529.84 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP INDS.MC 10124.2 EUR 11067.12 USD
+0.25
24.3M EUR 26.57M USD 10055.1 EUR 10991.58 USD 10140.2 EUR 11084.61 USD 24.3M EUR 26.57M USD
IBEX 35... ENERGIA INDIE.MC 1852.3 EUR 2024.81 USD
-1.48
18.23M EUR 19.93M USD 1849.5 EUR 2021.75 USD 1873 EUR 2047.44 USD 18.23M EUR 19.93M USD
INDICE BBVA APALANCADO X5 B5L.MC 8676 EUR 9484.04 USD
+4.01
9.77M EUR 10.68M USD 8219.6 EUR 8985.13 USD 8741.2 EUR 9555.31 USD 9.77M EUR 10.68M USD
INDICE BBVA APALANCADO X3 B3L.MC 11748.2 EUR 12842.37 USD
+2.41
9.77M EUR 10.68M USD 11371.6 EUR 12430.7 USD 11802 EUR 12901.18 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X3 B3S.MC 24.3 EUR 26.56 USD
-2.41
9.77M EUR 10.68M USD 24.2 EUR 26.45 USD 25.1 EUR 27.44 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X5 B5S.MC 5590.1 EUR 6110.73 USD
-4.09
9.77M EUR 10.68M USD 5544.5 EUR 6060.89 USD 5909 EUR 6459.34 USD 9.77M EUR 10.68M USD
INDICE TEF INVERSO X3 T3S.MC 123.7 EUR 135.22 USD
+0.57
9.69M EUR 10.59M USD 121.9 EUR 133.25 USD 126.8 EUR 138.61 USD 9.69M EUR 10.59M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 189.77 USD
-8.05
9.69M EUR 10.59M USD 168.9 EUR 184.63 USD 193.7 EUR 211.74 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X3 T3L.MC 184 EUR 201.14 USD
-0.59
9.69M EUR 10.59M USD 179.2 EUR 195.89 USD 186.7 EUR 204.09 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X5 T5L.MC 47.8 EUR 52.25 USD
-1.04
9.69M EUR 10.59M USD 45.7 EUR 49.96 USD 49 EUR 53.56 USD 9.69M EUR 10.59M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1871.8 EUR 2046.13 USD
-0.18
9.56M EUR 10.45M USD 1868.9 EUR 2042.96 USD 1882.2 EUR 2057.5 USD 9.56M EUR 10.45M USD
IBEX MEDIUM CAP INDC.MC 17113.5 EUR 18707.37 USD
+0.66
4.49M EUR 4.91M USD 16994.4 EUR 18577.18 USD 17121.2 EUR 18715.78 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Net Return INDCN.MC 20182.2 EUR 22061.87 USD
+0.62
4.49M EUR 4.91M USD 20050.1 EUR 21917.47 USD 20199.8 EUR 22081.11 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Total Return INDCT.MC 22305.6 EUR 24383.03 USD
+0.62
4.49M EUR 4.91M USD 22159.6 EUR 24223.44 USD 22325 EUR 24404.24 USD 4.49M EUR 4.91M USD
IBEX 35... CONSTRUCCION INDIC.MC 3128.6 EUR 3419.98 USD
-4.2
3.66M EUR 4.01M USD 3103 EUR 3392 USD 3220.9 EUR 3520.88 USD 3.66M EUR 4.01M USD
INDICE ITX INVERSO X5 I5S.MC 182.4 EUR 199.39 USD
-8.06
1.85M EUR 2.02M USD 177 EUR 193.48 USD 195.1 EUR 213.27 USD 1.85M EUR 2.02M USD
INDICE ITX INVERSO X3 I3S.MC 2578.9 EUR 2819.09 USD
-4.85
1.85M EUR 2.02M USD 2534.4 EUR 2770.44 USD 2682.8 EUR 2932.66 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X3 I3L.MC 13746.7 EUR 15027 USD
+4.81
1.85M EUR 2.02M USD 13244.1 EUR 14477.59 USD 13962.1 EUR 15262.46 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X5 I5L.MC 454 EUR 496.28 USD
+7.99
1.85M EUR 2.02M USD 427.2 EUR 466.99 USD 465.5 EUR 508.85 USD 1.85M EUR 2.02M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1617.9 EUR 1768.58 USD
-0.98
152.05K EUR 166.21K USD 1614.6 EUR 1764.98 USD 1641.6 EUR 1794.49 USD 152.05K EUR 166.21K USD
LATIBEX AS INDB.MC 2179.7 EUR 2382.71 USD
+1.58
4.97K EUR 5.44K USD 2179.7 EUR 2382.71 USD 2180.4 EUR 2383.47 USD 4.97K EUR 5.44K USD
LATIBEX TOP INDT.MC 5488.6 EUR 5999.78 USD
+0.36
4.97K EUR 5.43K USD 5488.6 EUR 5999.78 USD 5488.6 EUR 5999.78 USD 4.97K EUR 5.43K USD
LATIBEX BRASIL INDL.MC 11297.2 EUR 12349.37 USD
+1.16
4.82K EUR 5.27K USD 11297.2 EUR 12349.37 USD 11297.2 EUR 12349.37 USD 4.82K EUR 5.27K USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.22 USD
+4.02
5.69 EUR 6.22 USD 5.69 EUR 6.22 USD
AIAF 2000... L 5-10 yr INDA510.MC 7939.12 EUR 8678.53 USD
+0.3
7939.12 EUR 8678.53 USD 7939.12 EUR 8678.53 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10158.32 EUR 11104.42 USD
+0.39
10158.32 EUR 11104.42 USD 10158.32 EUR 11104.42 USD
AIAF 2000... INDA200.MC 6657.72 EUR 7277.79 USD
+0.18
6657.72 EUR 7277.79 USD 6657.72 EUR 7277.79 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6732.35 EUR 7359.37 USD
+0.18
6732.35 EUR 7359.37 USD 6732.35 EUR 7359.37 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1587.38 EUR 1735.22 USD
-0.59
1587.38 EUR 1735.22 USD 1587.38 EUR 1735.22 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2202.33 USD
-0.65
2014.69 EUR 2202.33 USD 2014.69 EUR 2202.33 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2517.91 USD
-1.12
2303.38 EUR 2517.91 USD 2303.38 EUR 2517.91 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 5725.1 USD
+0.06
5237.32 EUR 5725.1 USD 5237.32 EUR 5725.1 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 97.3 EUR 106.36 USD
0
97.3 EUR 106.36 USD 97.3 EUR 106.36 USD
Indice Deuda Publica mas de 20 INDTM21A.MC 77.1 EUR 84.28 USD
0
77.1 EUR 84.28 USD 77.1 EUR 84.28 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99.2 EUR 108.44 USD
0
99.2 EUR 108.44 USD 99.2 EUR 108.44 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.6 EUR 108.88 USD
0
99.6 EUR 108.88 USD 99.6 EUR 108.88 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.8 EUR 108 USD
0
98.8 EUR 108 USD 98.8 EUR 108 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 98.4 EUR 107.56 USD
0
98.4 EUR 107.56 USD 98.4 EUR 107.56 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 99.4 EUR 108.66 USD
0
99.4 EUR 108.66 USD 99.4 EUR 108.66 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1033.55 EUR 1129.81 USD
-0.56
1033.55 EUR 1129.81 USD 1033.55 EUR 1129.81 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 101.8 EUR 111.28 USD
0
101.8 EUR 111.28 USD 101.8 EUR 111.28 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 99.9 EUR 109.2 USD
0
99.9 EUR 109.2 USD 99.9 EUR 109.2 USD
VIBEX INDVIBEX.MC 15.4 EUR 16.83 USD
0
15.4 EUR 16.83 USD 15.4 EUR 16.83 USD
✨新着!ポートフォリオ🚀