結果ページ15 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Gas Distribution DJUSGU | 275.94 USD — |
+0.19
|
5.51M USD — | 273.49 USD — | 276.4 USD — | — - | 5.51M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 304.76 USD — |
+0.09
|
5.48M USD — | 302.46 USD — | 305.59 USD — | — - | 5.48M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1586.84 USD — |
-0.87
|
5.46M USD — | 1581.04 USD — | 1607.85 USD — | — - | 5.46M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 149.02 CAD 110.58 USD |
-0.34
|
7.35M CAD 5.45M USD | 148.64 CAD 110.3 USD | 149.48 CAD 110.92 USD | — - | 7.35M CAD 5.45M USD |
| S&P/TSX Income Trust Index GSPRTCM | 191.62 CAD 142.19 USD |
+1.31
|
7.33M CAD 5.44M USD | 188.85 CAD 140.14 USD | 192.11 CAD 142.56 USD | — - | 7.33M CAD 5.44M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 716.22 MXN 42.41 USD |
+0.43
|
91.5M MXN 5.42M USD | 711.92 MXN 42.15 USD | 717.09 MXN 42.46 USD | — - | 91.5M MXN 5.42M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1187.49 MXN 70.31 USD |
+0.43
|
91.5M MXN 5.42M USD | 1180.36 MXN 69.89 USD | 1188.93 MXN 70.4 USD | — - | 91.5M MXN 5.42M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 3674.3 USD — |
+0.61
|
5.4M USD — | 3642.47 USD — | 3675.86 USD — | — - | 5.4M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 624.84 USD — |
+0.12
|
5.39M USD — | 624.04 USD — | 626.69 USD — | — - | 5.39M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 396.92 USD — |
+0.61
|
5.39M USD — | 394.05 USD — | 396.98 USD — | — - | 5.39M USD — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 698.64 MXN 41.37 USD |
-0.22
|
88.95M MXN 5.27M USD | 695.58 MXN 41.19 USD | 702.03 MXN 41.57 USD | — - | 88.95M MXN 5.27M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 459.18 MXN 27.19 USD |
-0.24
|
88.95M MXN 5.27M USD | 457.17 MXN 27.07 USD | 461.41 MXN 27.32 USD | — - | 88.95M MXN 5.27M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3421.63 USD — |
-0.5
|
5.17M USD — | 3407.25 USD — | 3438.57 USD — | — - | 5.17M USD — |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1081.22 CNY 150.34 USD |
-1.99
|
36.92M CNY 5.13M USD | 1080.97 CNY 150.3 USD | 1100.83 CNY 153.06 USD | — - | 36.92M CNY 5.13M USD |
| SSE State-owned Enterprises 100 000056.SS | 1085.84 CNY 150.98 USD |
-0.5
|
36.5M CNY 5.07M USD | 1081.16 CNY 150.33 USD | 1089.61 CNY 151.5 USD | — - | 36.5M CNY 5.07M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 132.62 USD — |
-1.54
|
5.02M USD — | 131.62 USD — | 134.8 USD — | — - | 5.02M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 656.99 USD — |
+1.44
|
4.98M USD — | 648.4 USD — | 657.35 USD — | — - | 4.98M USD — |
| Hotel and Catering Index 399238.SZ | 1133.92 CNY 157.66 USD |
-1.1
|
35.38M CNY 4.92M USD | 1133.51 CNY 157.61 USD | 1162.88 CNY 161.69 USD | — - | 35.38M CNY 4.92M USD |
| Euronext Expand All-Share Index OAAX.OL | 107.39 NOK 10.3 USD |
+6.55
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.39 USD — |
+0.29
|
4.82M USD — | 10.33 USD — | 10.4 USD — | — - | 4.82M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 289.59 CAD 214.89 USD |
+1.55
|
6.42M CAD 4.76M USD | 285.04 CAD 211.52 USD | 289.63 CAD 214.92 USD | — - | 6.42M CAD 4.76M USD |
| CSI Hong Kong Connect Internet 931637.SS | 656.07 HKD 83.89 USD |
-3.36
|
37.15M HKD 4.75M USD | 654.68 HKD 83.71 USD | 675.1 HKD 86.32 USD | — - | 37.15M HKD 4.75M USD |
| Dow Jones U.S. Defense Index DJUSDN | 622.39 USD — |
+0.09
|
4.69M USD — | 620.97 USD — | 624.19 USD — | — - | 4.69M USD — |
| CNI B SHARE INDEX 399318.SZ | 4352.21 CNY 605.15 USD |
-0.6
|
33.51M CNY 4.66M USD | 4345.24 CNY 604.18 USD | 4380.7 CNY 609.11 USD | — - | 33.51M CNY 4.66M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 145.63 CAD 108.07 USD |
+1.48
|
6.17M CAD 4.58M USD | 143.35 CAD 106.37 USD | 145.65 CAD 108.08 USD | — - | 6.17M CAD 4.58M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 652.91 CNY 90.78 USD |
-2.23
|
32.9M CNY 4.58M USD | 651.26 CNY 90.55 USD | 667.41 CNY 92.8 USD | — - | 32.9M CNY 4.58M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| S&P/BMV Manufacturing, Electric AT2000.MX | 540.45 MXN 32 USD |
+0.59
|
76.77M MXN 4.55M USD | 537.55 MXN 31.83 USD | 543.21 MXN 32.16 USD | — - | 76.77M MXN 4.55M USD |
| S&P/BMV Manufacturing, Electric AS-02.MX | 367.35 MXN 21.75 USD |
+0.54
|
76.77M MXN 4.55M USD | 365.38 MXN 21.63 USD | 369.23 MXN 21.86 USD | — - | 76.77M MXN 4.55M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 191.45 MXN 11.34 USD |
-50.19
|
72.65M MXN 4.3M USD | 191.43 MXN 11.33 USD | 193.45 MXN 11.45 USD | — - | 72.65M MXN 4.3M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 266.57 MXN 15.78 USD |
+0.33
|
72.65M MXN 4.3M USD | 264.15 MXN 15.64 USD | 266.94 MXN 15.81 USD | — - | 72.65M MXN 4.3M USD |
| IBEX MEDIUM CAP... INDC.MC | 14639.8 EUR 16003.28 USD |
+0.29
|
3.91M EUR 4.28M USD | 14584 EUR 15942.28 USD | 14686.1 EUR 16053.89 USD | — - | 3.91M EUR 4.28M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 16600 EUR 18146.04 USD |
+0.29
|
3.91M EUR 4.28M USD | 16536.6 EUR 18076.74 USD | 16652.4 EUR 18203.32 USD | — - | 3.91M EUR 4.28M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 18178.2 EUR 19871.23 USD |
+0.29
|
3.91M EUR 4.28M USD | 18108.9 EUR 19795.47 USD | 18235.7 EUR 19934.08 USD | — - | 3.91M EUR 4.28M USD |
| S&P/BMV China SX20 Index CX.MX | 369.2 MXN 21.86 USD |
-1.78
|
71.21M MXN 4.22M USD | 368.71 MXN 21.83 USD | 373.97 MXN 22.14 USD | — - | 71.21M MXN 4.22M USD |
| S&P 600 Automobile Components ( SP600-251010 | 131.51 USD — |
-0.51
|
4.06M USD — | 130.68 USD — | 132.23 USD — | — - | 4.06M USD — |
| S&P/BMV China SX20 Index TR CT.MX | 459.07 MXN 27.18 USD |
-1.78
|
67.34M MXN 3.99M USD | 458.46 MXN 27.15 USD | 465 MXN 27.53 USD | — - | 67.34M MXN 3.99M USD |
| SZSE Information Technology 399620.SZ | 3296.12 CNY 458.3 USD |
-1.21
|
28.12M CNY 3.91M USD | 3295.65 CNY 458.24 USD | 3363.63 CNY 467.69 USD | — - | 28.12M CNY 3.91M USD |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 95.88 USD — |
+0.89
|
3.9M USD — | 94.5 USD — | 95.88 USD — | — - | 3.9M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 753.55 USD — |
-0.46
|
3.78M USD — | 749.69 USD — | 758.96 USD — | — - | 3.78M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 428.16 USD — |
-0.95
|
3.57M USD — | 425.42 USD — | 430.99 USD — | — - | 3.57M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 72.4 USD — |
+0.65
|
3.53M USD — | 71.39 USD — | 72.47 USD — | — - | 3.53M USD — |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4169.74 CNY 579.77 USD |
-0.21
|
25.23M CNY 3.51M USD | 4147.14 CNY 576.63 USD | 4184.08 CNY 581.77 USD | — - | 25.23M CNY 3.51M USD |
| S&P/BMV Construction Index TR AT3000.MX | 43.91 MXN 2.6 USD |
+0.23
|
58.67M MXN 3.47M USD | 43.68 MXN 2.59 USD | 44.02 MXN 2.61 USD | — - | 58.67M MXN 3.47M USD |
| S&P/BMV Construction Index AS-03.MX | 35.39 MXN 2.1 USD |
+0.08
|
58.67M MXN 3.47M USD | 35.21 MXN 2.08 USD | 35.48 MXN 2.1 USD | — - | 58.67M MXN 3.47M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 875.38 CNY 121.72 USD |
-1.4
|
24.3M CNY 3.38M USD | 875.33 CNY 121.71 USD | 875.38 CNY 121.72 USD | — - | 24.3M CNY 3.38M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1678.32 HKD 214.59 USD |
-1.28
|
25.57M HKD 3.27M USD | 1674.26 HKD 214.08 USD | 1694.57 HKD 216.67 USD | — - | 25.57M HKD 3.27M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 641.81 HKD 82.06 USD |
-1.77
|
25.52M HKD 3.26M USD | 640.46 HKD 81.89 USD | 650.28 HKD 83.15 USD | — - | 25.52M HKD 3.26M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 503.89 USD — |
-1.69
|
3.25M USD — | 501.17 USD — | 512.91 USD — | — - | 3.25M USD — |
| S&P/BMV Materials Sector Index ET-02.MX | 162.42 MXN 9.62 USD |
+0.08
|
53.13M MXN 3.15M USD | 160.27 MXN 9.49 USD | 163.68 MXN 9.69 USD | — - | 53.13M MXN 3.15M USD |
| S&P/BMV Materials Sector Index SE2000.MX | 1018.92 MXN 60.33 USD |
+0.08
|
53.13M MXN 3.15M USD | 1005.42 MXN 59.53 USD | 1026.82 MXN 60.8 USD | — - | 53.13M MXN 3.15M USD |
| S&P/BMV Materials Select Sector SN-01.MX | 451.73 MXN 26.75 USD |
+0.17
|
53.09M MXN 3.14M USD | 450.91 MXN 26.7 USD | 454.7 MXN 26.92 USD | — - | 53.09M MXN 3.14M USD |
| S&P/BMV Materials Select Sector ST1000.MX | 646.74 MXN 38.29 USD |
+0.17
|
53.09M MXN 3.14M USD | 645.57 MXN 38.23 USD | 651 MXN 38.55 USD | — - | 53.09M MXN 3.14M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5102.15 CNY 709.42 USD |
-1.74
|
22.42M CNY 3.12M USD | 5092.15 CNY 708.03 USD | 5173.89 CNY 719.39 USD | — - | 22.42M CNY 3.12M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 1636.05 USD — |
-0.61
|
3.02M USD — | 1631.29 USD — | 1652.8 USD — | — - | 3.02M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 612.76 USD — |
-0.57
|
2.99M USD — | 611.26 USD — | 617 USD — | — - | 2.99M USD — |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 958.81 HKD 122.6 USD |
-1.21
|
22.89M HKD 2.93M USD | 955.1 HKD 122.12 USD | 966.1 HKD 123.53 USD | — - | 22.89M HKD 2.93M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 1990.2 EUR 2175.56 USD |
-0.84
|
2.67M EUR 2.92M USD | 1985.3 EUR 2170.2 USD | 2009.3 EUR 2196.44 USD | — - | 2.67M EUR 2.92M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2087.14 HKD 266.87 USD |
-2.11
|
22.79M HKD 2.91M USD | 2084.06 HKD 266.47 USD | 2121.29 HKD 271.23 USD | — - | 22.79M HKD 2.91M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4030.76 HKD 515.38 USD |
-2.27
|
22.28M HKD 2.85M USD | 4015.24 HKD 513.4 USD | 4112.08 HKD 525.78 USD | — - | 22.28M HKD 2.85M USD |
| CSI Hong Kong Dividend Index H11140.SS | 2950.95 HKD 377.32 USD |
-1.99
|
22.28M HKD 2.85M USD | 2943.24 HKD 376.33 USD | 2997.42 HKD 383.26 USD | — - | 22.28M HKD 2.85M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 276.03 CAD 204.83 USD |
+0.84
|
3.8M CAD 2.82M USD | 273.41 CAD 202.89 USD | 276.26 CAD 205 USD | — - | 3.8M CAD 2.82M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3042.16 HKD 388.98 USD |
-2.59
|
21.67M HKD 2.77M USD | 3033.08 HKD 387.82 USD | 3117.8 HKD 398.65 USD | — - | 21.67M HKD 2.77M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 966.73 CAD 717.37 USD |
+0.66
|
3.67M CAD 2.72M USD | 956.58 CAD 709.84 USD | 966.94 CAD 717.53 USD | — - | 3.67M CAD 2.72M USD |
| S&P/BMV Retail & Distributors I AS-04.MX | 388.05 MXN 22.98 USD |
-0.11
|
44.58M MXN 2.64M USD | 387.2 MXN 22.93 USD | 390.91 MXN 23.15 USD | — - | 44.58M MXN 2.64M USD |
| S&P/BMV Retail & Distributors I AT4000.MX | 507.37 MXN 30.04 USD |
-0.05
|
44.58M MXN 2.64M USD | 506.26 MXN 29.98 USD | 511.11 MXN 30.26 USD | — - | 44.58M MXN 2.64M USD |
| Conglomerates Index 399249.SZ | 1242.16 CNY 172.71 USD |
-2.34
|
18.89M CNY 2.63M USD | 1242.16 CNY 172.71 USD | 1271.69 CNY 176.82 USD | — - | 18.89M CNY 2.63M USD |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1045.79 MXN 61.92 USD |
+0.32
|
44.23M MXN 2.62M USD | 1039.71 MXN 61.56 USD | 1050.11 MXN 62.18 USD | — - | 44.23M MXN 2.62M USD |
| S&P/BMV Consumer Staples Sector ET-05.MX | 147.66 MXN 8.74 USD |
+0.31
|
44.23M MXN 2.62M USD | 146.8 MXN 8.69 USD | 148.27 MXN 8.78 USD | — - | 44.23M MXN 2.62M USD |
| S&P/BMV Consumer Staples Select ST3000.MX | 636.15 MXN 37.67 USD |
+0.34
|
44.23M MXN 2.62M USD | 633.8 MXN 37.53 USD | 639.77 MXN 37.88 USD | — - | 44.23M MXN 2.62M USD |
| S&P/BMV Consumer Staples Select SN-03.MX | 429.27 MXN 25.42 USD |
+0.34
|
44.23M MXN 2.62M USD | 427.68 MXN 25.32 USD | 431.71 MXN 25.56 USD | — - | 44.23M MXN 2.62M USD |
| NEEQ COMPONENT INDEX 899001.SS | 801.1 CNY 111.39 USD |
-0.19
|
18.46M CNY 2.57M USD | 800.85 CNY 111.35 USD | 803.24 CNY 111.68 USD | — - | 18.46M CNY 2.57M USD |
| CSI Hong Kong 50 Index H30332.SS | 1596.67 HKD 204.15 USD |
-1.81
|
19.83M HKD 2.54M USD | 1592.7 HKD 203.65 USD | 1616.6 HKD 206.7 USD | — - | 19.83M HKD 2.54M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1195.29 HKD 152.83 USD |
-2.73
|
19.83M HKD 2.54M USD | 1190.79 HKD 152.26 USD | 1217.88 HKD 155.72 USD | — - | 19.83M HKD 2.54M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1295.17 HKD 165.6 USD |
-2.54
|
19.83M HKD 2.54M USD | 1290.63 HKD 165.02 USD | 1317.97 HKD 168.52 USD | — - | 19.83M HKD 2.54M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1387.79 HKD 177.45 USD |
-2.36
|
19.83M HKD 2.54M USD | 1383.27 HKD 176.87 USD | 1410.43 HKD 180.34 USD | — - | 19.83M HKD 2.54M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1470.51 HKD 188.02 USD |
-2.18
|
19.83M HKD 2.54M USD | 1466.1 HKD 187.46 USD | 1492.61 HKD 190.85 USD | — - | 19.83M HKD 2.54M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 1540.86 HKD 197.02 USD |
-2
|
19.83M HKD 2.54M USD | 1536.64 HKD 196.48 USD | 1562.05 HKD 199.73 USD | — - | 19.83M HKD 2.54M USD |
| CSI HK Connect 50 Index 930931.SS | 2620.75 HKD 335.1 USD |
-1.89
|
19.72M HKD 2.52M USD | 2615.48 HKD 334.42 USD | 2656.12 HKD 339.62 USD | — - | 19.72M HKD 2.52M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 4380.07 NOK 420.17 USD |
+0.06
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2237.52 HKD 286.09 USD |
-1.92
|
19.24M HKD 2.46M USD | 2233.2 HKD 285.54 USD | 2268.25 HKD 290.02 USD | — - | 19.24M HKD 2.46M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| CSI Hong Kong Connect Mainland H11146.SS | 708.27 HKD 90.56 USD |
-1.5
|
19.05M HKD 2.44M USD | 705.75 HKD 90.24 USD | 715.77 HKD 91.52 USD | — - | 19.05M HKD 2.44M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2254.15 HKD 288.22 USD |
-2.03
|
18.9M HKD 2.42M USD | 2245.87 HKD 287.16 USD | 2292.65 HKD 293.14 USD | — - | 18.9M HKD 2.42M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 526.63 USD — |
+0.07
|
2.39M USD — | 519.76 USD — | 527.63 USD — | — - | 2.39M USD — |
| CSI Hong Kong Middle Cap Select H11120.SS | 1930.07 HKD 246.78 USD |
-1.56
|
18.25M HKD 2.33M USD | 1925.1 HKD 246.15 USD | 1959.18 HKD 250.51 USD | — - | 18.25M HKD 2.33M USD |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 367.46 USD — |
+0.14
|
2.25M USD — | 365.25 USD — | 370.43 USD — | — - | 2.25M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 538.18 USD — |
-0.15
|
2.24M USD — | 533.02 USD — | 540.47 USD — | — - | 2.24M USD — |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 5225.32 CNY 726.55 USD |
-1.31
|
15.59M CNY 2.17M USD | 5221.47 CNY 726.01 USD | 5273.92 CNY 733.3 USD | — - | 15.59M CNY 2.17M USD |
| CSI 300 AH Select Index 930767.SS | 4400.97 CNY 611.93 USD |
-1.32
|
15.57M CNY 2.16M USD | 4397.51 CNY 611.44 USD | 4441.46 CNY 617.56 USD | — - | 15.57M CNY 2.16M USD |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3361.4 SAR 896.73 USD |
+0.27
|
8.01M SAR 2.14M USD | 3341.04 SAR 891.3 USD | 3368.44 SAR 898.61 USD | — - | 8.01M SAR 2.14M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| CSI Hong Kong Private-owned Mai H11152.SS | 1079.12 HKD 137.98 USD |
-2.64
|
15.62M HKD 2M USD | 1076.77 HKD 137.68 USD | 1101.67 HKD 140.86 USD | — - | 15.62M HKD 2M USD |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P/BMV Market Makers Index TR FP.MX | 240.7 MXN 14.25 USD |
+0.06
|
33.11M MXN 1.96M USD | 238.83 MXN 14.14 USD | 241.03 MXN 14.27 USD | — - | 33.11M MXN 1.96M USD |
| iShares Frontier and Select EM ETF FM.MX | 501 MXN 29.67 USD |
0
|
33.11M MXN 1.96M USD | 181.88 MXN 10.77 USD | 183.55 MXN 10.87 USD | — - | 33.11M MXN 1.96M USD |
| CES China 120 Index CES120.SS | 5235.17 CNY 727.92 USD |
-1.24
|
14.05M CNY 1.95M USD | 5229.18 CNY 727.08 USD | 5277.52 CNY 733.8 USD | — - | 14.05M CNY 1.95M USD |
| SSE 180 AH Select Index 950092.SS | 4444.43 CNY 617.97 USD |
-1.41
|
13.49M CNY 1.88M USD | 4439.86 CNY 617.33 USD | 4490.1 CNY 624.32 USD | — - | 13.49M CNY 1.88M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 544.08 MXN 32.22 USD |
+0.35
|
31.54M MXN 1.87M USD | 540.65 MXN 32.01 USD | 545.58 MXN 32.31 USD | — - | 31.54M MXN 1.87M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 358.25 MXN 21.21 USD |
+0.3
|
31.54M MXN 1.87M USD | 355.99 MXN 21.08 USD | 359.24 MXN 21.27 USD | — - | 31.54M MXN 1.87M USD |