国：台湾 取引所：Taiwan インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
110.29 TWD 3.5 USD |
+2.33
|
— — | 107.82 TWD 3.43 USD | 112.97 TWD 3.59 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
103.37 TWD 3.28 USD |
-0.17
|
— — | 103.16 TWD 3.28 USD | 103.78 TWD 3.3 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
24035.9 TWD 763.75 USD |
+0.43
|
— — | 23968.37 TWD 761.6 USD | 24224.46 TWD 769.74 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
280.76 TWD 8.92 USD |
+0.3
|
— — | 280.01 TWD 8.9 USD | 284.07 TWD 9.03 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1085.69 TWD 34.5 USD |
-1.6
|
— — | 1078.9 TWD 34.28 USD | 1121.76 TWD 35.64 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
200.01 TWD 6.36 USD |
+1.25
|
— — | 197.66 TWD 6.28 USD | 203.01 TWD 6.45 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
46556.39 TWD 1479.34 USD |
-0.48
|
— — | 46431.38 TWD 1475.37 USD | 47395.3 TWD 1506 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
190.64 TWD 6.06 USD |
+0.28
|
— — | 189.85 TWD 6.03 USD | 192.5 TWD 6.12 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
512.4 TWD 16.28 USD |
-0.32
|
— — | 511.89 TWD 16.27 USD | 527.52 TWD 16.76 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
117.88 TWD 3.75 USD |
+0.11
|
— — | 117.6 TWD 3.74 USD | 118.55 TWD 3.77 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42955.06 TWD 1364.91 USD |
-0.46
|
— — | 42843.21 TWD 1361.36 USD | 43739.03 TWD 1389.82 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
332.07 TWD 10.55 USD |
-4.41
|
— — | 327.38 TWD 10.4 USD | 354.58 TWD 11.27 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
286.73 TWD 9.11 USD |
+1.79
|
— — | 281.7 TWD 8.95 USD | 292.28 TWD 9.29 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
574.34 TWD 18.25 USD |
+0.64
|
— — | 572.58 TWD 18.19 USD | 586.21 TWD 18.63 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
41953.7 TWD 1333.09 USD |
-0.61
|
— — | 41836.97 TWD 1329.38 USD | 42790.25 TWD 1359.67 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
160.12 TWD 5.09 USD |
-1.26
|
— — | 158.78 TWD 5.05 USD | 165.67 TWD 5.26 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3100.28 TWD 98.51 USD |
+1.09
|
— — | 3069.24 TWD 97.53 USD | 3110.01 TWD 98.82 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2990.1 TWD 95.01 USD |
-0.68
|
— — | 2979.82 TWD 94.68 USD | 3053.67 TWD 97.03 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
16460.87 TWD 523.05 USD |
-0.65
|
— — | 16404.81 TWD 521.27 USD | 16806.17 TWD 534.02 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
123.06 TWD 3.91 USD |
+0.28
|
— — | 123.03 TWD 3.91 USD | 123.95 TWD 3.94 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
660.66 TWD 20.99 USD |
-0.31
|
— — | 659.25 TWD 20.95 USD | 671.11 TWD 21.32 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
466.77 TWD 14.83 USD |
+0.72
|
— — | 463.48 TWD 14.73 USD | 467.69 TWD 14.86 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
177.35 TWD 5.64 USD |
+1.86
|
— — | 174.92 TWD 5.56 USD | 178.96 TWD 5.69 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
303.4 TWD 9.64 USD |
+0.57
|
— — | 301.76 TWD 9.59 USD | 306.9 TWD 9.75 USD | 7 - | — — |
- {{ link.label }} {{link}}