国：台湾 取引所：Taiwan インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 99.41 TWD 3.16 USD |
+0.07
|
— — | 99.34 TWD 3.16 USD | 100.01 TWD 3.18 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 106.55 TWD 3.39 USD |
-0.02
|
— — | 106.47 TWD 3.38 USD | 106.81 TWD 3.39 USD | 15 - | — — |
| TSEC non-electronics TOEI | 19575.97 TWD 622.03 USD |
-0.21
|
— — | 19575.97 TWD 622.03 USD | 19642.9 TWD 624.16 USD | 445 - | — — |
| TSEC others subindex TOTI | 277.72 TWD 8.82 USD |
-0.05
|
— — | 277.64 TWD 8.82 USD | 278.15 TWD 8.84 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 657.09 TWD 20.88 USD |
-0.25
|
— — | 657.09 TWD 20.88 USD | 659.83 TWD 20.97 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 187.92 TWD 5.97 USD |
-0.09
|
— — | 187.77 TWD 5.97 USD | 188.24 TWD 5.98 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 28149.64 TWD 894.46 USD |
+1.64
|
— — | 27986.66 TWD 889.28 USD | 28168.75 TWD 895.07 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 178.59 TWD 5.67 USD |
+0.12
|
— — | 178.45 TWD 5.67 USD | 178.88 TWD 5.68 USD | 18 - | — — |
| TSEC textiles subindex TTII | 512.06 TWD 16.27 USD |
+0.03
|
— — | 511.64 TWD 16.26 USD | 512.47 TWD 16.28 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 114.47 TWD 3.64 USD |
-0.2
|
— — | 114.34 TWD 3.63 USD | 114.84 TWD 3.65 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 25173.98 TWD 799.91 USD |
+0.4
|
— — | 25074.6 TWD 796.75 USD | 25248.35 TWD 802.27 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 147.04 TWD 4.67 USD |
<0.01
|
— — | 146.83 TWD 4.67 USD | 147.04 TWD 4.67 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 248.41 TWD 7.89 USD |
-0.66
|
— — | 247.76 TWD 7.87 USD | 251.16 TWD 7.98 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 426.63 TWD 13.56 USD |
+0.46
|
— — | 425.54 TWD 13.52 USD | 427.3 TWD 13.58 USD | 50 - | — — |
| TSEC non-finance index TIWI | 24744.18 TWD 786.25 USD |
+1.75
|
— — | 24598.29 TWD 781.62 USD | 24761.2 TWD 786.79 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 85.68 TWD 2.72 USD |
-0.96
|
— — | 85.58 TWD 2.72 USD | 86.75 TWD 2.76 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2436.82 TWD 77.43 USD |
+0.63
|
— — | 2425.09 TWD 77.06 USD | 2442.05 TWD 77.6 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1675.93 TWD 53.25 USD |
+0.52
|
— — | 1673.46 TWD 53.17 USD | 1679.29 TWD 53.36 USD | 361 - | — — |
| TSEC electrical subindex TEII | 9236.59 TWD 293.5 USD |
+2.03
|
— — | 9172.5 TWD 291.46 USD | 9244.26 TWD 293.74 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 121.07 TWD 3.85 USD |
+0.06
|
— — | 120.94 TWD 3.84 USD | 121.34 TWD 3.86 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 538.9 TWD 17.12 USD |
+0.09
|
— — | 538.9 TWD 17.12 USD | 539.27 TWD 17.14 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 487.22 TWD 15.48 USD |
+0.14
|
— — | 486.95 TWD 15.47 USD | 488.21 TWD 15.51 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 138.43 TWD 4.4 USD |
+0.3
|
— — | 138.09 TWD 4.39 USD | 138.46 TWD 4.4 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 324.03 TWD 10.3 USD |
-0.34
|
— — | 323.88 TWD 10.29 USD | 325.1 TWD 10.33 USD | 7 - | — — |
- {{ link.label }} {{link}}