国：台湾 取引所：Taiwan インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 101.39 TWD 3.22 USD |
+1.94
|
— — | 99.52 TWD 3.16 USD | 104.41 TWD 3.32 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 105.78 TWD 3.36 USD |
-0.55
|
— — | 105.66 TWD 3.36 USD | 106.29 TWD 3.38 USD | 15 - | — — |
| TSEC non-electronics TOEI | 19507.78 TWD 619.87 USD |
-0.39
|
— — | 19506.11 TWD 619.81 USD | 19648.27 TWD 624.33 USD | 445 - | — — |
| TSEC others subindex TOTI | 278.68 TWD 8.86 USD |
+0.02
|
— — | 278.12 TWD 8.84 USD | 280.54 TWD 8.91 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 646.75 TWD 20.55 USD |
-1.16
|
— — | 646.68 TWD 20.55 USD | 660.78 TWD 21 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 186.66 TWD 5.93 USD |
-0.35
|
— — | 186.23 TWD 5.92 USD | 187.98 TWD 5.97 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 28334.33 TWD 900.33 USD |
+0.08
|
— — | 28280.59 TWD 898.62 USD | 28486.38 TWD 905.16 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 179.77 TWD 5.71 USD |
+0.52
|
— — | 178.81 TWD 5.68 USD | 181.65 TWD 5.77 USD | 18 - | — — |
| TSEC textiles subindex TTII | 506.46 TWD 16.09 USD |
-0.93
|
— — | 506.26 TWD 16.09 USD | 513.79 TWD 16.33 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 113.86 TWD 3.62 USD |
+0.09
|
— — | 113.55 TWD 3.61 USD | 114.51 TWD 3.64 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 25368.96 TWD 806.11 USD |
+0.24
|
— — | 25258.82 TWD 802.61 USD | 25474 TWD 809.44 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 143.83 TWD 4.57 USD |
-1.2
|
— — | 143.75 TWD 4.57 USD | 148.26 TWD 4.71 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 246.45 TWD 7.83 USD |
-0.41
|
— — | 245.93 TWD 7.81 USD | 248.11 TWD 7.88 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 423.02 TWD 13.44 USD |
<0.01
|
— — | 422.83 TWD 13.44 USD | 427.01 TWD 13.57 USD | 50 - | — — |
| TSEC non-finance index TIWI | 24945.83 TWD 792.66 USD |
+0.16
|
— — | 24889.95 TWD 790.89 USD | 25083.54 TWD 797.04 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 84.58 TWD 2.69 USD |
-1.63
|
— — | 84.57 TWD 2.69 USD | 87.72 TWD 2.79 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2415.63 TWD 76.76 USD |
-0.72
|
— — | 2414.44 TWD 76.72 USD | 2438.11 TWD 77.47 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1684.59 TWD 53.53 USD |
+0.23
|
— — | 1679.54 TWD 53.37 USD | 1693.4 TWD 53.81 USD | 361 - | — — |
| TSEC electrical subindex TEII | 9330.02 TWD 296.46 USD |
+0.22
|
— — | 9304.02 TWD 295.64 USD | 9379.98 TWD 298.05 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 121.28 TWD 3.85 USD |
+0.19
|
— — | 120.95 TWD 3.84 USD | 121.82 TWD 3.87 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 536.64 TWD 17.05 USD |
-0.2
|
— — | 535.84 TWD 17.03 USD | 542.27 TWD 17.23 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 497.07 TWD 15.79 USD |
+1
|
— — | 492.26 TWD 15.64 USD | 502 TWD 15.95 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 135.57 TWD 4.31 USD |
-1.3
|
— — | 135.54 TWD 4.31 USD | 138.4 TWD 4.4 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 322.81 TWD 10.26 USD |
-0.11
|
— — | 321.51 TWD 10.22 USD | 323.18 TWD 10.27 USD | 7 - | — — |
- {{ link.label }} {{link}}