結果ページ16 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 414.6 USD — |
+1.69
|
1.92M USD — | 408.09 USD — | 415.43 USD — | — - | 1.92M USD — |
| CES GAMING TOP 10 INDEX CESG10.HK | 3213.58 HKD 410.9 USD |
+0.76
|
13.85M HKD 1.77M USD | 3165.53 HKD 404.75 USD | 3218.07 HKD 411.47 USD | — - | 13.85M HKD 1.77M USD |
| CES Gaming Top 10 Index CESG10.SS | 3213.58 HKD 410.9 USD |
+0.76
|
13.85M HKD 1.77M USD | 3165.53 HKD 404.75 USD | 3218.07 HKD 411.47 USD | — - | 13.85M HKD 1.77M USD |
| S&P/BMV Market Makers Index TR FP.MX | 248.13 MXN 14.69 USD |
+0.44
|
29.64M MXN 1.76M USD | 246.3 MXN 14.58 USD | 248.38 MXN 14.71 USD | — - | 29.64M MXN 1.76M USD |
| S&P/BMV Market Makers Index FM.MX | 179.26 MXN 10.61 USD |
+0.32
|
29.64M MXN 1.76M USD | 177.94 MXN 10.54 USD | 179.44 MXN 10.63 USD | — - | 29.64M MXN 1.76M USD |
| CSI CICC Select 300 Index 931069.SS | 4886.91 CNY 679.49 USD |
+0.24
|
12.44M CNY 1.73M USD | 4856.95 CNY 675.33 USD | 4890.31 CNY 679.96 USD | — - | 12.44M CNY 1.73M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 859.68 MXN 50.9 USD |
+0.3
|
25.09M MXN 1.49M USD | 854.01 MXN 50.57 USD | 862.6 MXN 51.08 USD | — - | 25.09M MXN 1.49M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1495.52 MXN 88.55 USD |
+0.54
|
25.09M MXN 1.49M USD | 1485.69 MXN 87.97 USD | 1500.6 MXN 88.85 USD | — - | 25.09M MXN 1.49M USD |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 226.29 USD — |
+0.59
|
1.45M USD — | 224.04 USD — | 227.97 USD — | — - | 1.45M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 743.84 MXN 44.04 USD |
+0.94
|
23.28M MXN 1.38M USD | 737.14 MXN 43.65 USD | 744.91 MXN 44.11 USD | — - | 23.28M MXN 1.38M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 463.54 MXN 27.45 USD |
+0.77
|
23.28M MXN 1.38M USD | 459.36 MXN 27.2 USD | 464.21 MXN 27.49 USD | — - | 23.28M MXN 1.38M USD |
| S&P IPSA IPSA | 9998.3 CLP 10.15 USD |
+0.48
|
1.31B CLP 1.33M USD | 9948.49 CLP 10.1 USD | 10021.88 CLP 10.17 USD | 30 - | 1.31B CLP 1.33M USD |
| S&P 500 Construction Materials SP500-151020 | 601.72 USD — |
+0.77
|
1.16M USD — | 596.59 USD — | 605.18 USD — | — - | 1.16M USD — |
| S&P 500 Construction Materials SP500-15102010 | 601.72 USD — |
+0.77
|
1.16M USD — | 596.59 USD — | 605.18 USD — | — - | 1.16M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 57.94 USD — |
+0.19
|
1.06M USD — | 57.81 USD — | 58.33 USD — | — - | 1.06M USD — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 820.21 MXN 48.57 USD |
+0.3
|
16.31M MXN 966.01K USD | 818.53 MXN 48.47 USD | 823.81 MXN 48.78 USD | — - | 16.31M MXN 966.01K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 561.81 MXN 33.27 USD |
+0.07
|
16.31M MXN 966.01K USD | 560.65 MXN 33.2 USD | 564.28 MXN 33.41 USD | — - | 16.31M MXN 966.01K USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 512.11 USD — |
-0.18
|
946.86K USD — | 511.1 USD — | 516.66 USD — | — - | 946.86K USD — |
| SSE Corporate Bond Index 000013.SS | 302.25 CNY 42.03 USD |
<0.01
|
5.88M CNY 817.71K USD | 302.25 CNY 42.03 USD | 302.3 CNY 42.03 USD | — - | 5.88M CNY 817.71K USD |
| H00013.SS | 102.19 CNY 14.21 USD |
-0.02
|
5.88M CNY 817.71K USD | 102.19 CNY 14.21 USD | 102.21 CNY 14.21 USD | — - | 5.88M CNY 817.71K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 21.4 CAD 15.88 USD |
+0.09
|
1.07M CAD 796.53K USD | 21.32 CAD 15.82 USD | 21.51 CAD 15.96 USD | — - | 1.07M CAD 796.53K USD |
| SZSE B Share Index 399108.SZ | 1289.62 CNY 179.31 USD |
+0.01
|
4.84M CNY 672.43K USD | 1287.9 CNY 179.07 USD | 1291.33 CNY 179.55 USD | — - | 4.84M CNY 672.43K USD |
| S&P 600 Beverages (Industry) SP600-302010 | 84.7 USD — |
+1.04
|
666.71K USD — | 83.44 USD — | 85.05 USD — | — - | 666.71K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 371.22 USD — |
+0.9
|
628.09K USD — | 367.91 USD — | 376.1 USD — | — - | 628.09K USD — |
| CNI Corporate Bond 399481.SZ | 127.82 CNY 17.77 USD |
<0.01
|
4.34M CNY 602.94K USD | 127.79 CNY 17.77 USD | 127.83 CNY 17.77 USD | — - | 4.34M CNY 602.94K USD |
| CSI Enterprise Bond Index 000923.SS | 253.72 CNY 35.28 USD |
-0.01
|
4.23M CNY 588.15K USD | 253.72 CNY 35.28 USD | 253.77 CNY 35.29 USD | — - | 4.23M CNY 588.15K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 230.65 MXN 13.66 USD |
-0.53
|
9.72M MXN 575.42K USD | 229.64 MXN 13.6 USD | 232.12 MXN 13.74 USD | — - | 9.72M MXN 575.42K USD |
| F&G Annuities & Life, Inc. FG.MX | 139.2 MXN 8.24 USD |
-0.54
|
9.72M MXN 575.42K USD | 138.59 MXN 8.21 USD | 140.08 MXN 8.29 USD | — - | 9.72M MXN 575.42K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| S&P/BMV FIBRAS Index FB00000000.MX | 296.71 MXN 17.57 USD |
-0.55
|
9.6M MXN 568.24K USD | 295.08 MXN 17.47 USD | 298.85 MXN 17.7 USD | — - | 9.6M MXN 568.24K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 617.69 MXN 36.57 USD |
-0.55
|
9.6M MXN 568.24K USD | 614.3 MXN 36.37 USD | 622.15 MXN 36.84 USD | — - | 9.6M MXN 568.24K USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 296.95 USD — |
+0.16
|
469.62K USD — | 293.84 USD — | 299.52 USD — | — - | 469.62K USD — |
| SZSE Credit Bond 399301.SZ | 217.66 CNY 30.26 USD |
+0.03
|
2.26M CNY 314.36K USD | 217.46 CNY 30.24 USD | 217.67 CNY 30.27 USD | — - | 2.26M CNY 314.36K USD |
| SZSE M-H Credit Bond 399298.SZ | 213.8 CNY 29.73 USD |
+0.03
|
2.26M CNY 314.36K USD | 213.61 CNY 29.7 USD | 213.81 CNY 29.73 USD | — - | 2.26M CNY 314.36K USD |
| SZSE Corporate Bond 399302.SZ | 221.02 CNY 30.73 USD |
+0.04
|
2.26M CNY 314.36K USD | 220.64 CNY 30.68 USD | 221.05 CNY 30.74 USD | — - | 2.26M CNY 314.36K USD |
| SZSE Component B 399003.SZ | 8525.47 CNY 1185.41 USD |
+0.1
|
1.74M CNY 241.38K USD | 8509.32 CNY 1183.17 USD | 8533.43 CNY 1186.52 USD | — - | 1.74M CNY 241.38K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.77 CNY 27.64 USD |
<0.01
|
1.37M CNY 190.63K USD | 198.72 CNY 27.63 USD | 198.8 CNY 27.64 USD | — - | 1.37M CNY 190.63K USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1546.2 EUR 1690.21 USD |
-1.21
|
152.05K EUR 166.21K USD | 1526.3 EUR 1668.45 USD | 1562 EUR 1707.48 USD | — - | 152.05K EUR 166.21K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.19 CNY 24.78 USD |
<0.01
|
821K CNY 114.16K USD | 178.2 CNY 24.78 USD | 178.2 CNY 24.78 USD | — - | 821K CNY 114.16K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 251.14 CNY 34.92 USD |
<0.01
|
788K CNY 109.57K USD | 251.13 CNY 34.92 USD | 251.14 CNY 34.92 USD | — - | 788K CNY 109.57K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SSE Enterprise Bond Index 000022.SS | 253.3 CNY 35.22 USD |
<0.01
|
612.07K CNY 85.1K USD | 253.3 CNY 35.22 USD | 253.3 CNY 35.22 USD | — - | 612.07K CNY 85.1K USD |
| SSE Corporate Bond Index AAA H11080.SS | 203.71 CNY 28.32 USD |
<0.01
|
571.07K CNY 79.4K USD | 203.71 CNY 28.32 USD | 203.71 CNY 28.32 USD | — - | 571.07K CNY 79.4K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.73 CNY 28.47 USD |
<0.01
|
570.07K CNY 79.26K USD | 204.73 CNY 28.47 USD | 204.73 CNY 28.47 USD | — - | 570.07K CNY 79.26K USD |
| SSE corporate Bond Index AA H11082.SS | 263.33 CNY 36.61 USD |
<0.01
|
400K CNY 55.62K USD | 263.33 CNY 36.61 USD | 263.33 CNY 36.61 USD | — - | 400K CNY 55.62K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.51 CNY 30.8 USD |
<0.01
|
307.3K CNY 42.73K USD | 221.51 CNY 30.8 USD | 221.51 CNY 30.8 USD | — - | 307.3K CNY 42.73K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.77 CNY 31.67 USD |
<0.01
|
300K CNY 41.71K USD | 227.77 CNY 31.67 USD | 227.77 CNY 31.67 USD | — - | 300K CNY 41.71K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| SZSE M-L Credit Bond 399299.SZ | 246.07 CNY 34.21 USD |
<0.01
|
160K CNY 22.25K USD | 246.07 CNY 34.21 USD | 246.07 CNY 34.21 USD | — - | 160K CNY 22.25K USD |
| CSI ESG 120 Strategy Index 931476.SS | 1355.95 CNY 188.54 USD |
+0.08
|
128.16K CNY 17.82K USD | 1352.83 CNY 188.1 USD | 1366.66 CNY 190.03 USD | — - | 128.16K CNY 17.82K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.59 CNY 31.23 USD |
<0.01
|
42K CNY 5.84K USD | 224.59 CNY 31.23 USD | 224.6 CNY 31.23 USD | — - | 42K CNY 5.84K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.42 CNY 31.48 USD |
+0.01
|
41K CNY 5.7K USD | 226.41 CNY 31.48 USD | 226.44 CNY 31.49 USD | — - | 41K CNY 5.7K USD |
| LATIBEX AS INDB.MC | 2196.3 EUR 2400.85 USD |
-0.97
|
4.97K EUR 5.44K USD | 2196.3 EUR 2400.85 USD | 2265.3 EUR 2476.28 USD | — - | 4.97K EUR 5.44K USD |
| LATIBEX TOP INDT.MC | 5551.7 EUR 6068.76 USD |
-1.39
|
4.97K EUR 5.43K USD | 5551.7 EUR 6068.76 USD | 5708.4 EUR 6240.05 USD | — - | 4.97K EUR 5.43K USD |
| LATIBEX BRASIL INDL.MC | 11196.2 EUR 12238.96 USD |
-2.75
|
4.82K EUR 5.27K USD | 11196.2 EUR 12238.96 USD | 11583.3 EUR 12662.11 USD | — - | 4.82K EUR 5.27K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.88 CNY 16.81 USD |
<0.01
|
10K CNY 1.39K USD | 120.88 CNY 16.81 USD | 120.88 CNY 16.81 USD | — - | 10K CNY 1.39K USD |
| Kosdaq Composite Index KQ11 | 880.73 KRW 0.66 USD |
+0.39
|
540.75K KRW 408 USD | 878.04 KRW 0.66 USD | 884 KRW 0.67 USD | 296 - | 540.75K KRW 408 USD |
| Kosdaq Manufacturing Index KQ12 | 2719.38 KRW 2.05 USD |
+0.49
|
339.4K KRW 256 USD | 2710.91 KRW 2.05 USD | 2732.47 KRW 2.06 USD | 314 - | 339.4K KRW 256 USD |
| Kosdaq Small Index KQSM | 2446.99 KRW 1.85 USD |
+0.2
|
272.91K KRW 206 USD | 2443.04 KRW 1.84 USD | 2457.91 KRW 1.86 USD | 276 - | 272.91K KRW 206 USD |
| KOSPI Composite Index KS11 | 3984.16 KRW 3.01 USD |
+0.59
|
176.62K KRW 133 USD | 3976.71 KRW 3 USD | 4023.42 KRW 3.04 USD | — - | 176.62K KRW 133 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 812.66 KRW 0.61 USD |
+0.79
|
110.69K KRW 84 USD | 808.75 KRW 0.61 USD | 815.56 KRW 0.62 USD | 140 - | 110.69K KRW 84 USD |
| Kosdaq Electric & Electronic In KQ30 | 1391.95 KRW 1.05 USD |
+0.43
|
99.37K KRW 75 USD | 1387.13 KRW 1.05 USD | 1403.29 KRW 1.06 USD | 44 - | 99.37K KRW 75 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Other Services Index KQ16 | 6156.14 KRW 4.65 USD |
+0.51
|
81.96K KRW 62 USD | 6091.92 KRW 4.6 USD | 6220.81 KRW 4.7 USD | 66 - | 81.96K KRW 62 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Machinery Index KQ29 | 557.25 KRW 0.42 USD |
+1.05
|
70K KRW 53 USD | 552.35 KRW 0.42 USD | 563.39 KRW 0.43 USD | 58 - | 70K KRW 53 USD |
| KOSPI 200 Index KS200 | 562.9 KRW 0.42 USD |
+0.63
|
59.03K KRW 45 USD | 561.74 KRW 0.42 USD | 569.77 KRW 0.43 USD | — - | 59.03K KRW 45 USD |
| Kosdaq Financials Index KQ15 | 1388.69 KRW 1.05 USD |
-0.81
|
56.29K KRW 42 USD | 1383.77 KRW 1.04 USD | 1414.51 KRW 1.07 USD | 75 - | 56.29K KRW 42 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Vehicles & Components In KQ32 | 4544.37 KRW 3.43 USD |
+3.13
|
41.94K KRW 32 USD | 4425.77 KRW 3.34 USD | 4564.26 KRW 3.45 USD | 26 - | 41.94K KRW 32 USD |
| Kosdaq Chemicals Index KQ25 | 2225.71 KRW 1.68 USD |
+0.08
|
38.93K KRW 29 USD | 2220.86 KRW 1.68 USD | 2258.71 KRW 1.7 USD | 55 - | 38.93K KRW 29 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2196.36 KRW 1.66 USD |
+0.62
|
30.31K KRW 23 USD | 2178.38 KRW 1.64 USD | 2201.66 KRW 1.66 USD | 46 - | 30.31K KRW 23 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 12792.09 KRW 9.66 USD |
-0.02
|
29.33K KRW 22 USD | 12720.63 KRW 9.6 USD | 12901.65 KRW 9.74 USD | 64 - | 29.33K KRW 22 USD |
| Kosdaq 100 Index KQ100 | 2214.18 KRW 1.67 USD |
+0.25
|
26.43K KRW 20 USD | 2206.49 KRW 1.67 USD | 2225.31 KRW 1.68 USD | 49 - | 26.43K KRW 20 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Metal Products Index KQ28 | 1755.12 KRW 1.32 USD |
-0.42
|
10.25K KRW 8 USD | 1751.84 KRW 1.32 USD | 1776.63 KRW 1.34 USD | 20 - | 10.25K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Distribution Index KQ19 | 458.64 KRW 0.35 USD |
-0.43
|
9.37K KRW 7 USD | 457.94 KRW 0.35 USD | 465.17 KRW 0.35 USD | 23 - | 9.37K KRW 7 USD |
| kosdaq Entertainment & Culture KQ51 | 465.75 KRW 0.35 USD |
+1.74
|
6.52K KRW 5 USD | 458.53 KRW 0.35 USD | 466.75 KRW 0.35 USD | 17 - | 6.52K KRW 5 USD |
| Kosdaq Textile & Apparel Index KQ22 | 38.52 KRW 0.03 USD |
+0.73
|
7.25K KRW 5 USD | 38.11 KRW 0.03 USD | 38.73 KRW 0.03 USD | 11 - | 7.25K KRW 5 USD |
| Kosdaq Non-Metal Products Index KQ27 | 45004.21 KRW 33.97 USD |
-0.26
|
5.2K KRW 4 USD | 44931.51 KRW 33.92 USD | 45925.36 KRW 34.67 USD | 6 - | 5.2K KRW 4 USD |
| Indicative Kosdaq Composite Ind KQI | 881.79 KRW 0.67 USD |
+0.51
|
5.82K KRW 4 USD | 867.89 KRW 0.66 USD | 882.93 KRW 0.67 USD | — - | 5.82K KRW 4 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 7975.99 KRW 6.02 USD |
+0.63
|
3.3K KRW 2 USD | 7936.55 KRW 5.99 USD | 8263.23 KRW 6.24 USD | 1 - | 3.3K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 76.29 KRW 0.06 USD |
+0.08
|
1.08K KRW 1 USD | 76.11 KRW 0.06 USD | 76.77 KRW 0.06 USD | 4 - | 1.08K KRW 1 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4969.95 KRW 3.75 USD |
-0.51
|
1.96K KRW 1 USD | 4964.28 KRW 3.75 USD | 5016.24 KRW 3.79 USD | 23 - | 1.96K KRW 1 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 647.59 KRW 0.49 USD |
+0.75
|
1.61K KRW 1 USD | 641.93 KRW 0.48 USD | 653.06 KRW 0.49 USD | 11 - | 1.61K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2665.72 KRW 2.01 USD |
-0.17
|
98 KRW — | 2662.68 KRW 2.01 USD | 2696.86 KRW 2.04 USD | 1 - | 98 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2370.12 KRW 1.79 USD |
+0.36
|
280 KRW — | 2335.86 KRW 1.76 USD | 2370.59 KRW 1.79 USD | 15 - | 280 KRW — |
| Barron's 400 Index B400 | 1392.49 USD — |
+2.48
|
— — | 1392.49 USD — | 1392.49 USD — | — - | — — |