国：メキシコ 取引所：Mexico インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1333.33 MXN 78.95 USD |
-0.33
|
155.68M MXN 9.22M USD | 1331.94 MXN 78.87 USD | 1344.57 MXN 79.62 USD | — - | 155.68M MXN 9.22M USD |
| S&P/BMV China SX20 Index TR CT.MX | 734.7 MXN 43.5 USD |
+0.13
|
12.17M MXN 720.68K USD | 732.56 MXN 43.38 USD | 736.39 MXN 43.6 USD | — - | 12.17M MXN 720.68K USD |
| S&P/BMV China SX20 Index CX.MX | 578.25 MXN 34.24 USD |
+0.13
|
12.17M MXN 720.68K USD | 576.57 MXN 34.14 USD | 579.59 MXN 34.32 USD | — - | 12.17M MXN 720.68K USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 646.69 MXN 38.29 USD |
+0.08
|
11.57M MXN 685.23K USD | 645.28 MXN 38.21 USD | 648.52 MXN 38.4 USD | — - | 11.57M MXN 685.23K USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 418.86 MXN 24.8 USD |
-0.12
|
11.52M MXN 682.06K USD | 418.08 MXN 24.76 USD | 420.19 MXN 24.88 USD | — - | 11.52M MXN 682.06K USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 816.64 MXN 48.36 USD |
<0.01
|
11.52M MXN 682.06K USD | 814.98 MXN 48.26 USD | 819.98 MXN 48.55 USD | — - | 11.52M MXN 682.06K USD |
| IPC MEXICO MXX | 63325.4 MXN 3749.64 USD |
-0.08
|
10.78M MXN 638.32K USD | 63166.49 MXN 3740.23 USD | 63551.88 MXN 3763.05 USD | 34 - | 10.78M MXN 638.32K USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 361.07 MXN 21.38 USD |
-0.07
|
10.68M MXN 632.58K USD | 360.19 MXN 21.33 USD | 362.08 MXN 21.44 USD | — - | 10.68M MXN 632.58K USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1453.09 MXN 86.04 USD |
-0.22
|
10.62M MXN 628.97K USD | 1450.09 MXN 85.86 USD | 1460.28 MXN 86.47 USD | — - | 10.62M MXN 628.97K USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 525 MXN 31.09 USD |
-0.25
|
10.19M MXN 603.64K USD | 524.57 MXN 31.06 USD | 527.62 MXN 31.24 USD | — - | 10.19M MXN 603.64K USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 844.76 MXN 50.02 USD |
+0.2
|
10.19M MXN 603.64K USD | 844.07 MXN 49.98 USD | 848.96 MXN 50.27 USD | — - | 10.19M MXN 603.64K USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 419.66 MXN 24.85 USD |
-0.25
|
10.19M MXN 603.33K USD | 419.36 MXN 24.83 USD | 421.91 MXN 24.98 USD | — - | 10.19M MXN 603.33K USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 639.65 MXN 37.88 USD |
-0.11
|
10.19M MXN 603.33K USD | 639.18 MXN 37.85 USD | 643.06 MXN 38.08 USD | — - | 10.19M MXN 603.33K USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 459.62 MXN 27.22 USD |
-0.29
|
10.19M MXN 603.33K USD | 459.22 MXN 27.19 USD | 461.66 MXN 27.34 USD | — - | 10.19M MXN 603.33K USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 716.15 MXN 42.4 USD |
-0.19
|
10.19M MXN 603.33K USD | 715.54 MXN 42.37 USD | 719.33 MXN 42.59 USD | — - | 10.19M MXN 603.33K USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 518.5 MXN 30.7 USD |
-0.32
|
9.95M MXN 588.92K USD | 518.07 MXN 30.68 USD | 521.25 MXN 30.86 USD | — - | 9.95M MXN 588.92K USD |
| S&P/BMV IRT IRT.MX | 107862.69 MXN 6386.79 USD |
+0.15
|
9.14M MXN 541.13K USD | 107821.74 MXN 6384.37 USD | 108476.64 MXN 6423.14 USD | — - | 9.14M MXN 541.13K USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 557.13 MXN 32.99 USD |
-0.02
|
9.12M MXN 540.15K USD | 556.49 MXN 32.95 USD | 559.41 MXN 33.12 USD | — - | 9.12M MXN 540.15K USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1638.61 MXN 97.03 USD |
-0.27
|
8.74M MXN 517.54K USD | 1636.32 MXN 96.89 USD | 1644.64 MXN 97.38 USD | — - | 8.74M MXN 517.54K USD |
| S&P/BMV Bursa Optimo Index VD.MX | 284.01 MXN 16.82 USD |
-0.22
|
8.56M MXN 506.85K USD | 283.8 MXN 16.8 USD | 285.39 MXN 16.9 USD | — - | 8.56M MXN 506.85K USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 446.69 MXN 26.45 USD |
+0.04
|
8.56M MXN 506.85K USD | 446.37 MXN 26.43 USD | 448.85 MXN 26.58 USD | — - | 8.56M MXN 506.85K USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 866.95 MXN 51.33 USD |
-0.15
|
8.03M MXN 475.19K USD | 865.78 MXN 51.26 USD | 870.99 MXN 51.57 USD | — - | 8.03M MXN 475.19K USD |
| S&P/BMV INMEX TR IT00000000.MX | 6120.03 MXN 362.38 USD |
+0.23
|
7.81M MXN 462.64K USD | 6113.39 MXN 361.99 USD | 6147.94 MXN 364.03 USD | — - | 7.81M MXN 462.64K USD |
| S&P/BMV INMEX INMEX.MX | 3943.78 MXN 233.52 USD |
-0.18
|
7.81M MXN 462.64K USD | 3939.49 MXN 233.27 USD | 3961.85 MXN 234.59 USD | — - | 7.81M MXN 462.64K USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 788.64 MXN 46.7 USD |
+0.31
|
7.13M MXN 422.36K USD | 788.08 MXN 46.66 USD | 793.41 MXN 46.98 USD | — - | 7.13M MXN 422.36K USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 489.89 MXN 29.01 USD |
-0.27
|
7.13M MXN 422.36K USD | 489.54 MXN 28.99 USD | 492.87 MXN 29.18 USD | — - | 7.13M MXN 422.36K USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 541.08 MXN 32.04 USD |
-0.19
|
7.08M MXN 419.27K USD | 540.39 MXN 32 USD | 543.65 MXN 32.19 USD | — - | 7.08M MXN 419.27K USD |
| S&P/BMV Dividend Index TR DT.MX | 478.17 MXN 28.31 USD |
+0.47
|
6.97M MXN 412.64K USD | 475.9 MXN 28.18 USD | 479.22 MXN 28.38 USD | — - | 6.97M MXN 412.64K USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1671.74 MXN 98.99 USD |
-0.3
|
6.29M MXN 372.36K USD | 1667.65 MXN 98.75 USD | 1680.17 MXN 99.49 USD | — - | 6.29M MXN 372.36K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1075.63 MXN 63.69 USD |
-0.09
|
6.22M MXN 368.55K USD | 1072.05 MXN 63.48 USD | 1081.93 MXN 64.06 USD | — - | 6.22M MXN 368.55K USD |
| S&P/BMV Dividend Index DS.MX | 342.43 MXN 20.28 USD |
-0.14
|
5.84M MXN 345.83K USD | 341.33 MXN 20.21 USD | 343.73 MXN 20.35 USD | — - | 5.84M MXN 345.83K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 692.53 MXN 41.01 USD |
-0.18
|
5.54M MXN 328.1K USD | 690.86 MXN 40.91 USD | 697.23 MXN 41.28 USD | — - | 5.54M MXN 328.1K USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 351.25 MXN 20.8 USD |
-0.37
|
4.8M MXN 284.22K USD | 350.89 MXN 20.78 USD | 354.33 MXN 20.98 USD | — - | 4.8M MXN 284.22K USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 241.73 MXN 14.31 USD |
-0.36
|
4.24M MXN 251.28K USD | 241.45 MXN 14.3 USD | 243.82 MXN 14.44 USD | — - | 4.24M MXN 251.28K USD |
| S&P/BMV Market Makers Index FM.MX | 180.94 MXN 10.71 USD |
-0.07
|
2.55M MXN 150.97K USD | 180.5 MXN 10.69 USD | 182.25 MXN 10.79 USD | — - | 2.55M MXN 150.97K USD |
| S&P/BMV Market Makers Index TR FP.MX | 250.84 MXN 14.85 USD |
-0.1
|
2.12M MXN 125.6K USD | 250.31 MXN 14.82 USD | 252.75 MXN 14.97 USD | — - | 2.12M MXN 125.6K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 820.59 MXN 48.59 USD |
-0.25
|
2.11M MXN 124.82K USD | 819.07 MXN 48.5 USD | 826.82 MXN 48.96 USD | — - | 2.11M MXN 124.82K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 562.07 MXN 33.28 USD |
-0.25
|
2.11M MXN 124.82K USD | 561.03 MXN 33.22 USD | 566.34 MXN 33.53 USD | — - | 2.11M MXN 124.82K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 860.72 MXN 50.97 USD |
-0.39
|
1.72M MXN 102.03K USD | 858.56 MXN 50.84 USD | 866.87 MXN 51.33 USD | — - | 1.72M MXN 102.03K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1498.99 MXN 88.76 USD |
-0.39
|
1.72M MXN 102.03K USD | 1495.24 MXN 88.54 USD | 1509.71 MXN 89.39 USD | — - | 1.72M MXN 102.03K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 749.49 MXN 44.38 USD |
-0.2
|
975.58K MXN 57.77K USD | 748.42 MXN 44.32 USD | 752.55 MXN 44.56 USD | — - | 975.58K MXN 57.77K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 466.16 MXN 27.6 USD |
-0.2
|
975.58K MXN 57.77K USD | 465.49 MXN 27.56 USD | 468.06 MXN 27.71 USD | — - | 975.58K MXN 57.77K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 229.58 MXN 13.59 USD |
-0.18
|
760.67K MXN 45.04K USD | 228.17 MXN 13.51 USD | 230 MXN 13.62 USD | — - | 760.67K MXN 45.04K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 138.44 MXN 8.2 USD |
-0.18
|
760.67K MXN 45.04K USD | 137.59 MXN 8.15 USD | 138.69 MXN 8.21 USD | — - | 760.67K MXN 45.04K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 295.67 MXN 17.51 USD |
-0.12
|
675.98K MXN 40.03K USD | 293.05 MXN 17.35 USD | 295.95 MXN 17.52 USD | — - | 675.98K MXN 40.03K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 616.46 MXN 36.5 USD |
-0.12
|
675.98K MXN 40.03K USD | 611 MXN 36.18 USD | 617.06 MXN 36.54 USD | — - | 675.98K MXN 40.03K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1424.76 MXN 84.36 USD |
-0.25
|
— — | 1422.46 MXN 84.23 USD | 1435.64 MXN 85.01 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 639.99 MXN 37.9 USD |
+0.28
|
— — | 636.62 MXN 37.7 USD | 640.2 MXN 37.91 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5478.85 MXN 324.41 USD |
-0.39
|
— — | 5478.85 MXN 324.41 USD | 5499.64 MXN 325.65 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18252 MXN 1080.74 USD |
+0.39
|
— — | 18183 MXN 1076.66 USD | 18252 MXN 1080.74 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2308.37 MXN 136.68 USD |
+0.13
|
— — | 2303.44 MXN 136.39 USD | 2315.11 MXN 137.08 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 206.21 MXN 12.21 USD |
-0.71
|
— — | 205.98 MXN 12.2 USD | 208.5 MXN 12.35 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 141.89 MXN 8.4 USD |
-0.72
|
— — | 141.74 MXN 8.39 USD | 143.48 MXN 8.5 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 405.36 MXN 24 USD |
-0.37
|
— — | 403.82 MXN 23.91 USD | 408.55 MXN 24.19 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 627.97 MXN 37.18 USD |
-0.54
|
— — | 626.61 MXN 37.1 USD | 633.96 MXN 37.54 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 379.12 MXN 22.45 USD |
-0.41
|
— — | 378.9 MXN 22.44 USD | 381.84 MXN 22.61 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 245.52 MXN 14.54 USD |
-0.62
|
— — | 245.49 MXN 14.54 USD | 247.4 MXN 14.65 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 375.48 MXN 22.23 USD |
-0.47
|
— — | 375.22 MXN 22.22 USD | 378.52 MXN 22.41 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 246.19 MXN 14.58 USD |
-0.67
|
— — | 246.17 MXN 14.58 USD | 248.34 MXN 14.7 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 302.76 MXN 17.93 USD |
-0.75
|
— — | 302.72 MXN 17.92 USD | 305.47 MXN 18.09 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 476.63 MXN 28.22 USD |
-0.47
|
— — | 476.22 MXN 28.2 USD | 480.54 MXN 28.45 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 327.04 MXN 19.36 USD |
-0.38
|
— — | 326.87 MXN 19.35 USD | 329.37 MXN 19.5 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 211.56 MXN 12.53 USD |
-0.61
|
— — | 211.56 MXN 12.53 USD | 213.19 MXN 12.62 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 420.39 MXN 24.89 USD |
-0.55
|
— — | 420.09 MXN 24.87 USD | 423.53 MXN 25.08 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 269.61 MXN 15.96 USD |
-0.71
|
— — | 269.61 MXN 15.96 USD | 271.82 MXN 16.1 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1953.33 MXN 115.66 USD |
+0.31
|
— — | 1952.06 MXN 115.59 USD | 1965.84 MXN 116.4 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1437.66 MXN 85.13 USD |
-0.37
|
— — | 1436.72 MXN 85.07 USD | 1446.93 MXN 85.68 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1969.04 MXN 116.59 USD |
+0.28
|
— — | 1967.7 MXN 116.51 USD | 1981.44 MXN 117.33 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1983.43 MXN 117.44 USD |
+0.39
|
— — | 1979.49 MXN 117.21 USD | 1993 MXN 118.01 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1463.79 MXN 86.67 USD |
-0.33
|
— — | 1462.75 MXN 86.61 USD | 1472.79 MXN 87.21 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1980.06 MXN 117.24 USD |
+0.24
|
— — | 1978.62 MXN 117.16 USD | 1991.8 MXN 117.94 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1468.68 MXN 86.96 USD |
-0.18
|
— — | 1465.74 MXN 86.79 USD | 1475.56 MXN 87.37 USD | — - | — — |
- {{ link.label }} {{link}}