取引所：Mexico インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- メキシコ (112)
Mexico (112)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 699.45 MXN 41.42 USD |
0
|
— — | 699.45 MXN 41.42 USD | 699.45 MXN 41.42 USD | — - | — — |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 440.22 MXN 26.07 USD |
0
|
— — | 440.22 MXN 26.07 USD | 440.22 MXN 26.07 USD | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1492.39 MXN 88.37 USD |
-49.81
|
— — | 1510.46 MXN 89.44 USD | 1510.46 MXN 89.44 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 210.31 MXN 12.45 USD |
-49.85
|
— — | 213.65 MXN 12.65 USD | 213.65 MXN 12.65 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 704.21 MXN 41.7 USD |
0
|
— — | 704.21 MXN 41.7 USD | 704.21 MXN 41.7 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5358.4 MXN 317.28 USD |
0
|
— — | 5358.4 MXN 317.28 USD | 5358.4 MXN 317.28 USD | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 281.99 MXN 16.7 USD |
0
|
— — | 281.99 MXN 16.7 USD | 281.99 MXN 16.7 USD | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 570.78 MXN 33.8 USD |
0
|
— — | 570.78 MXN 33.8 USD | 570.78 MXN 33.8 USD | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 625.9 MXN 37.06 USD |
0
|
— — | 625.9 MXN 37.06 USD | 625.9 MXN 37.06 USD | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 494.36 MXN 29.27 USD |
0
|
— — | 494.36 MXN 29.27 USD | 494.36 MXN 29.27 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 218.92 MXN 12.96 USD |
0
|
— — | 218.92 MXN 12.96 USD | 218.92 MXN 12.96 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 135.49 MXN 8.02 USD |
0
|
— — | 135.49 MXN 8.02 USD | 135.49 MXN 8.02 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18662.3 MXN 1105.04 USD |
0
|
— — | 18662.3 MXN 1105.04 USD | 18662.3 MXN 1105.04 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1417.44 MXN 83.93 USD |
0
|
— — | 1417.44 MXN 83.93 USD | 1417.44 MXN 83.93 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2111.84 MXN 125.05 USD |
0
|
— — | 2111.84 MXN 125.05 USD | 2111.84 MXN 125.05 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1527.19 MXN 90.43 USD |
0
|
— — | 1527.19 MXN 90.43 USD | 1527.19 MXN 90.43 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 175.73 MXN 10.41 USD |
0
|
— — | 175.73 MXN 10.41 USD | 175.73 MXN 10.41 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 122.62 MXN 7.26 USD |
0
|
— — | 122.62 MXN 7.26 USD | 122.62 MXN 7.26 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 374.88 MXN 22.2 USD |
0
|
— — | 374.88 MXN 22.2 USD | 374.88 MXN 22.2 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 575.61 MXN 34.08 USD |
0
|
— — | 575.61 MXN 34.08 USD | 575.61 MXN 34.08 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| IPC MEXICO MXX | 57890.99 MXN 3427.86 USD |
0
|
— — | 57890.99 MXN 3427.86 USD | 57890.99 MXN 3427.86 USD | 34 - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 709.13 MXN 41.99 USD |
0
|
— — | 709.13 MXN 41.99 USD | 709.13 MXN 41.99 USD | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 448.44 MXN 26.55 USD |
0
|
— — | 448.44 MXN 26.55 USD | 448.44 MXN 26.55 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 352.89 MXN 20.9 USD |
0
|
— — | 352.89 MXN 20.9 USD | 352.89 MXN 20.9 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 231.79 MXN 13.72 USD |
0
|
— — | 231.79 MXN 13.72 USD | 231.79 MXN 13.72 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 340.85 MXN 20.18 USD |
0
|
— — | 340.85 MXN 20.18 USD | 340.85 MXN 20.18 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 226.52 MXN 13.41 USD |
0
|
— — | 226.52 MXN 13.41 USD | 226.52 MXN 13.41 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 282.56 MXN 16.73 USD |
0
|
— — | 282.56 MXN 16.73 USD | 282.56 MXN 16.73 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 438.34 MXN 25.96 USD |
0
|
— — | 438.34 MXN 25.96 USD | 438.34 MXN 25.96 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 305.17 MXN 18.07 USD |
0
|
— — | 305.17 MXN 18.07 USD | 305.17 MXN 18.07 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 200.37 MXN 11.86 USD |
0
|
— — | 200.37 MXN 11.86 USD | 200.37 MXN 11.86 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 392.14 MXN 23.22 USD |
0
|
— — | 392.14 MXN 23.22 USD | 392.14 MXN 23.22 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 254.84 MXN 15.09 USD |
0
|
— — | 254.84 MXN 15.09 USD | 254.84 MXN 15.09 USD | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 786.36 MXN 46.56 USD |
0
|
— — | 786.36 MXN 46.56 USD | 786.36 MXN 46.56 USD | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 542.62 MXN 32.13 USD |
0
|
— — | 542.62 MXN 32.13 USD | 542.62 MXN 32.13 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1761.35 MXN 104.29 USD |
0
|
— — | 1761.35 MXN 104.29 USD | 1761.35 MXN 104.29 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1321.39 MXN 78.24 USD |
0
|
— — | 1321.39 MXN 78.24 USD | 1321.39 MXN 78.24 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1334.12 MXN 79 USD |
0
|
— — | 1334.12 MXN 79 USD | 1334.12 MXN 79 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1776.75 MXN 105.21 USD |
0
|
— — | 1776.75 MXN 105.21 USD | 1776.75 MXN 105.21 USD | — - | — — |
| EDWARDS LIFESCIENCES CORP EW.MX | 1456 MXN 86.21 USD |
0
|
— — | 1456 MXN 86.21 USD | 1456 MXN 86.21 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1346.48 MXN 79.73 USD |
0
|
— — | 1346.48 MXN 79.73 USD | 1346.48 MXN 79.73 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1790.31 MXN 106.01 USD |
0
|
— — | 1790.31 MXN 106.01 USD | 1790.31 MXN 106.01 USD | — - | — — |
| MP MATERIALS CORP MP.MX | 600.01 MXN 35.53 USD |
0
|
— — | 600.01 MXN 35.53 USD | 600.01 MXN 35.53 USD | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 480.68 MXN 28.46 USD |
0
|
— — | 480.68 MXN 28.46 USD | 480.68 MXN 28.46 USD | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 760.79 MXN 45.05 USD |
0
|
— — | 760.79 MXN 45.05 USD | 760.79 MXN 45.05 USD | — - | — — |
| S&P/BMV IRT IRT.MX | 97187.72 MXN 5754.7 USD |
0
|
— — | 97187.72 MXN 5754.7 USD | 97187.72 MXN 5754.7 USD | — - | — — |
| QUANTUMSCAPE CORPORATION QS.MX | 130 MXN 7.7 USD |
0
|
— — | 130 MXN 7.7 USD | 130 MXN 7.7 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 833.2 MXN 49.34 USD |
0
|
— — | 833.2 MXN 49.34 USD | 833.2 MXN 49.34 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX TR IT00000000.MX | 5458.28 MXN 323.2 USD |
0
|
— — | 5458.28 MXN 323.2 USD | 5458.28 MXN 323.2 USD | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 3578.92 MXN 211.92 USD |
0
|
— — | 3578.92 MXN 211.92 USD | 3578.92 MXN 211.92 USD | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 249.88 MXN 14.8 USD |
0
|
— — | 249.88 MXN 14.8 USD | 249.88 MXN 14.8 USD | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Market Makers Index FM.MX | 183.05 MXN 10.84 USD |
0
|
— — | 183.05 MXN 10.84 USD | 183.05 MXN 10.84 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 306.19 MXN 18.13 USD |
0
|
— — | 306.19 MXN 18.13 USD | 306.19 MXN 18.13 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 2155.11 MXN 127.61 USD |
0
|
— — | 2155.11 MXN 127.61 USD | 2155.11 MXN 127.61 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1602.18 MXN 94.87 USD |
0
|
— — | 1602.18 MXN 94.87 USD | 1602.18 MXN 94.87 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 656.13 MXN 38.85 USD |
0
|
— — | 656.13 MXN 38.85 USD | 656.13 MXN 38.85 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1007.47 MXN 59.65 USD |
0
|
— — | 1007.47 MXN 59.65 USD | 1007.47 MXN 59.65 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 8995.36 MXN 532.64 USD |
+2147.55
|
— — | 403.86 MXN 23.91 USD | 403.86 MXN 23.91 USD | — - | — — |
| Crane Company CR.MX | 614.85 MXN 36.41 USD |
0
|
— — | 614.85 MXN 36.41 USD | 614.85 MXN 36.41 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 394.69 MXN 23.37 USD |
0
|
— — | 394.69 MXN 23.37 USD | 394.69 MXN 23.37 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 593.88 MXN 35.16 USD |
0
|
— — | 593.88 MXN 35.16 USD | 593.88 MXN 35.16 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 494.54 MXN 29.28 USD |
0
|
— — | 494.54 MXN 29.28 USD | 494.54 MXN 29.28 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 767.2 MXN 45.43 USD |
0
|
— — | 767.2 MXN 45.43 USD | 767.2 MXN 45.43 USD | — - | — — |
| Permian Resources Corporation PR.MX | 260 MXN 15.4 USD |
0
|
— — | 260 MXN 15.4 USD | 260 MXN 15.4 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PT.MX | 531.72 MXN 31.48 USD |
0
|
— — | 531.72 MXN 31.48 USD | 531.72 MXN 31.48 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 444.02 MXN 26.29 USD |
0
|
— — | 444.02 MXN 26.29 USD | 444.02 MXN 26.29 USD | — - | — — |
- {{ link.label }} {{link}}