国:メキシコ 取引所:Mexico インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV Ingenius Index (MXN) IN.MX | 1229.54 MXN 72.8 USD |
+0.71
|
429.48M MXN 25.43M USD | 1218.83 MXN 72.17 USD | 1233.67 MXN 73.05 USD | — - | 429.48M MXN 25.43M USD |
S&P/BMV IPC CompMx IPCCOMPMX.MX | 471.07 MXN 27.89 USD |
+0.61
|
228.4M MXN 13.52M USD | 465.61 MXN 27.57 USD | 472.01 MXN 27.95 USD | — - | 228.4M MXN 13.52M USD |
S&P/BMV IRT CompMx IRTCOMPMX.MX | 733.08 MXN 43.41 USD |
+0.61
|
228.4M MXN 13.52M USD | 724.57 MXN 42.9 USD | 734.54 MXN 43.49 USD | — - | 228.4M MXN 13.52M USD |
S&P/BMV IPC CompMx Risk Weighte CW.MX | 400.59 MXN 23.72 USD |
+1.03
|
222.32M MXN 13.16M USD | 395.22 MXN 23.4 USD | 401.42 MXN 23.77 USD | — - | 222.32M MXN 13.16M USD |
S&P/BMV IPC CompMx Risk Weighte CR.MX | 2867.8 MXN 169.81 USD |
0
|
222.32M MXN 13.16M USD | 592.11 MXN 35.06 USD | 601.41 MXN 35.61 USD | — - | 222.32M MXN 13.16M USD |
S&P/BMV IPC CompMx Enhanced Val VM.MX | 386.41 MXN 22.88 USD |
+0.98
|
222.32M MXN 13.16M USD | 381.04 MXN 22.56 USD | 387.27 MXN 22.93 USD | — - | 222.32M MXN 13.16M USD |
S&P/BMV IPC CompMx Enhanced Val TI.MX | 571.92 MXN 33.86 USD |
+0.98
|
222.32M MXN 13.16M USD | 563.96 MXN 33.39 USD | 573.19 MXN 33.94 USD | — - | 222.32M MXN 13.16M USD |
S&P/BMV IPC CompMx Short-Term M MM.MX | 481.83 MXN 28.53 USD |
+0.97
|
222.32M MXN 13.16M USD | 475.35 MXN 28.15 USD | 482.89 MXN 28.59 USD | — - | 222.32M MXN 13.16M USD |
S&P/BMV IPC CompMx Short-Term M RI.MX | 734.77 MXN 43.51 USD |
+0.97
|
222.32M MXN 13.16M USD | 724.88 MXN 42.92 USD | 736.38 MXN 43.6 USD | — - | 222.32M MXN 13.16M USD |
S&P/BMV IPC CompMx Quality Weig CN.MX | 437.11 MXN 25.88 USD |
+0.9
|
222.32M MXN 13.16M USD | 431.26 MXN 25.54 USD | 438.19 MXN 25.95 USD | — - | 222.32M MXN 13.16M USD |
S&P/BMV IPC CompMx Quality Weig RC.MX | 661.49 MXN 39.17 USD |
+0.9
|
222.32M MXN 13.16M USD | 652.65 MXN 38.64 USD | 663.14 MXN 39.27 USD | — - | 222.32M MXN 13.16M USD |
IPC MEXICO MXX | 56720.12 MXN 3358.53 USD |
+0.6
|
217.53M MXN 12.88M USD | 56058.22 MXN 3319.33 USD | 56842.66 MXN 3365.78 USD | 34 - | 217.53M MXN 12.88M USD |
S&P/BMV IRT IRT.MX | 93614.51 MXN 5543.12 USD |
+0.6
|
217.53M MXN 12.88M USD | 92522.06 MXN 5478.44 USD | 93816.75 MXN 5555.1 USD | — - | 217.53M MXN 12.88M USD |
S&P/BMV IPC ESG Tilted Index (M ML.MX | 1308.88 MXN 77.5 USD |
+0.62
|
211.45M MXN 12.52M USD | 1293.21 MXN 76.57 USD | 1311.54 MXN 77.66 USD | — - | 211.45M MXN 12.52M USD |
S&P/BMV IPC Risk Weighted Index PR.MX | 281.78 MXN 16.68 USD |
0
|
211.45M MXN 12.52M USD | 342.05 MXN 20.25 USD | 347.52 MXN 20.58 USD | — - | 211.45M MXN 12.52M USD |
S&P/BMV IPC Risk Weighted Index PT.MX | 519.38 MXN 30.75 USD |
+1
|
211.45M MXN 12.52M USD | 512.47 MXN 30.34 USD | 520.67 MXN 30.83 USD | — - | 211.45M MXN 12.52M USD |
S&P/BMV Bursa Optimo Index VD.MX | 266.43 MXN 15.78 USD |
+0.73
|
207.69M MXN 12.3M USD | 263.18 MXN 15.58 USD | 267.1 MXN 15.82 USD | — - | 207.69M MXN 12.3M USD |
S&P/BMV Bursa Optimo Index TR VT00000000.MX | 405.9 MXN 24.03 USD |
+0.73
|
207.69M MXN 12.3M USD | 400.95 MXN 23.74 USD | 406.93 MXN 24.1 USD | — - | 207.69M MXN 12.3M USD |
S&P/BMV Total Mexico ESG Index EE.MX | 1526.36 MXN 90.38 USD |
+1.1
|
197.26M MXN 11.68M USD | 1503.86 MXN 89.05 USD | 1527.8 MXN 90.46 USD | — - | 197.26M MXN 11.68M USD |
S&P/BMV INMEX TR IT00000000.MX | 5306.97 MXN 314.24 USD |
+0.32
|
191.16M MXN 11.32M USD | 5254.48 MXN 311.13 USD | 5317.91 MXN 314.89 USD | — - | 191.16M MXN 11.32M USD |
S&P/BMV INMEX INMEX.MX | 3536.3 MXN 209.39 USD |
+0.32
|
191.16M MXN 11.32M USD | 3501.33 MXN 207.32 USD | 3543.6 MXN 209.82 USD | — - | 191.16M MXN 11.32M USD |
S&P/BMV IRT LargeCap IRTLARGECAP.MX | 690.49 MXN 40.89 USD |
+0.51
|
168.45M MXN 9.97M USD | 683.37 MXN 40.46 USD | 691.84 MXN 40.97 USD | — - | 168.45M MXN 9.97M USD |
S&P/BMV IPC LargeCap IPCLARGECAP.MX | 443.11 MXN 26.24 USD |
+0.51
|
168.45M MXN 9.97M USD | 438.54 MXN 25.97 USD | 443.97 MXN 26.29 USD | — - | 168.45M MXN 9.97M USD |
S&P/BMV IPC CompMx Quality Inde CS.MX | 832.67 MXN 49.3 USD |
+0.84
|
126.13M MXN 7.47M USD | 820.72 MXN 48.6 USD | 835.54 MXN 49.47 USD | — - | 126.13M MXN 7.47M USD |
S&P/BMV IPC CompMx Quality Inde TS.MX | 1411.46 MXN 83.58 USD |
+0.84
|
126.13M MXN 7.47M USD | 1391.21 MXN 82.38 USD | 1416.33 MXN 83.86 USD | — - | 126.13M MXN 7.47M USD |
S&P/BMV IPC CompMx Trailing Inc GM.MX | 1599.74 MXN 94.72 USD |
+0.47
|
118.83M MXN 7.04M USD | 1580.29 MXN 93.57 USD | 1602.7 MXN 94.9 USD | — - | 118.83M MXN 7.04M USD |
S&P/BMV IPC CompMx Enhanced Val ES.MX | 185.82 MXN 11 USD |
-49.81
|
115.11M MXN 6.82M USD | 196.82 MXN 11.65 USD | 199.63 MXN 11.82 USD | — - | 115.11M MXN 6.82M USD |
S&P/BMV IPC CompMx Enhanced Val ET.MX | 281.79 MXN 16.69 USD |
+0.2
|
115.11M MXN 6.82M USD | 278.22 MXN 16.47 USD | 282.19 MXN 16.71 USD | — - | 115.11M MXN 6.82M USD |
S&P/BMV Dividend Index DS.MX | 318.92 MXN 18.88 USD |
+0.84
|
110.25M MXN 6.53M USD | 314.34 MXN 18.61 USD | 319.45 MXN 18.92 USD | — - | 110.25M MXN 6.53M USD |
S&P/BMV Dividend Index TR DT.MX | 425.18 MXN 25.18 USD |
+0.84
|
110.25M MXN 6.53M USD | 419.08 MXN 24.81 USD | 425.89 MXN 25.22 USD | — - | 110.25M MXN 6.53M USD |
S&P/BMV IPC Quality, Value & Gr FT.MX | 794.4 MXN 47.04 USD |
+0.52
|
95.29M MXN 5.64M USD | 785.99 MXN 46.54 USD | 797 MXN 47.19 USD | — - | 95.29M MXN 5.64M USD |
S&P/BMV IPC Quality, Value & Gr IF.MX | 511.47 MXN 30.29 USD |
+0.52
|
95.29M MXN 5.64M USD | 506.06 MXN 29.96 USD | 513.15 MXN 30.38 USD | — - | 95.29M MXN 5.64M USD |
S&P/BMV China SX20 Index TR CT.MX | 623.99 MXN 36.95 USD |
-0.16
|
74.21M MXN 4.39M USD | 620.9 MXN 36.76 USD | 626.53 MXN 37.1 USD | — - | 74.21M MXN 4.39M USD |
S&P/BMV China SX20 Index CX.MX | 496.02 MXN 29.37 USD |
-0.16
|
74.21M MXN 4.39M USD | 493.57 MXN 29.23 USD | 498.05 MXN 29.49 USD | — - | 74.21M MXN 4.39M USD |
S&P/BMV Market Makers Index TR FP.MX | 236.39 MXN 14 USD |
+0.93
|
43.45M MXN 2.57M USD | 232.07 MXN 13.74 USD | 236.87 MXN 14.03 USD | — - | 43.45M MXN 2.57M USD |
S&P/BMV Market Makers Index FM.MX | 176.19 MXN 10.43 USD |
+0.93
|
43.45M MXN 2.57M USD | 172.97 MXN 10.24 USD | 176.55 MXN 10.45 USD | — - | 43.45M MXN 2.57M USD |
S&P/BMV IRT MidCap IRTMIDCAP.MX | 675.23 MXN 39.98 USD |
+1.04
|
33.53M MXN 1.99M USD | 663.21 MXN 39.27 USD | 677.18 MXN 40.1 USD | — - | 33.53M MXN 1.99M USD |
S&P/BMV IPC MidCap IPCMIDCAP.MX | 434.74 MXN 25.74 USD |
+1.04
|
33.53M MXN 1.99M USD | 427 MXN 25.28 USD | 435.99 MXN 25.82 USD | — - | 33.53M MXN 1.99M USD |
S&P/BMV IPC CompMx Short-Term M SC.MX | 631.04 MXN 37.37 USD |
+0.77
|
30.58M MXN 1.81M USD | 621.7 MXN 36.81 USD | 633.71 MXN 37.52 USD | — - | 30.58M MXN 1.81M USD |
S&P/BMV IPC CompMx Short-Term M ST.MX | 956.39 MXN 56.63 USD |
+0.77
|
30.58M MXN 1.81M USD | 942.23 MXN 55.79 USD | 960.44 MXN 56.87 USD | — - | 30.58M MXN 1.81M USD |
S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 719.9 MXN 42.63 USD |
+1.41
|
26.42M MXN 1.56M USD | 707.29 MXN 41.88 USD | 720.91 MXN 42.69 USD | — - | 26.42M MXN 1.56M USD |
S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 505.34 MXN 29.92 USD |
+1.41
|
26.42M MXN 1.56M USD | 496.49 MXN 29.4 USD | 506.06 MXN 29.96 USD | — - | 26.42M MXN 1.56M USD |
S&P/BMV FIBRAS Composite Index FF.MX | 209.41 MXN 12.4 USD |
+0.39
|
9.16M MXN 542.25K USD | 207.17 MXN 12.27 USD | 211.03 MXN 12.5 USD | — - | 9.16M MXN 542.25K USD |
S&P/BMV FIBRAS Composite Index FG.MX | 131.87 MXN 7.81 USD |
+0.39
|
9.16M MXN 542.25K USD | 130.47 MXN 7.73 USD | 132.89 MXN 7.87 USD | — - | 9.16M MXN 542.25K USD |
S&P/BMV FIBRAS Index FB00000000.MX | 270.91 MXN 16.04 USD |
+0.4
|
9.11M MXN 539.68K USD | 267.26 MXN 15.83 USD | 273.85 MXN 16.22 USD | — - | 9.11M MXN 539.68K USD |
S&P/BMV FIBRAS Index TR FR.MX | 538.2 MXN 31.87 USD |
+0.4
|
9.11M MXN 539.68K USD | 530.94 MXN 31.44 USD | 544.03 MXN 32.21 USD | — - | 9.11M MXN 539.68K USD |
S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1404 MXN 83.13 USD |
0
|
1.99K MXN 118 USD | 1706 MXN 101.02 USD | 1729.47 MXN 102.41 USD | — - | 1.99K MXN 118 USD |
QUANTUMSCAPE CORPORATION QS.MX | 75.99 MXN 4.5 USD |
0
|
1 MXN — | 449.32 MXN 26.61 USD | 458.28 MXN 27.14 USD | — - | 1 MXN — |
S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Ingenius Index (MXN) TR IR.MX | 1229.29 MXN 72.79 USD |
-49.23
|
— — | 1298.05 MXN 76.86 USD | 1313.85 MXN 77.8 USD | — - | — — |
S&P/BMV IPC Inverse Daily Index DIBOL.MX | 721.32 MXN 42.71 USD |
-0.6
|
— — | 719.77 MXN 42.62 USD | 729.79 MXN 43.21 USD | — - | — — |
S&P/BMV USD-MXN Currency Index UM.MX | 5121.9 MXN 303.28 USD |
+0.29
|
— — | 5103.21 MXN 302.17 USD | 5121.95 MXN 303.28 USD | — - | — — |
S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19524 MXN 1156.06 USD |
-0.29
|
— — | 19523.8 MXN 1156.05 USD | 19595.5 MXN 1160.29 USD | — - | — — |
S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Total Mexico ESG Index EG.MX | 2077.85 MXN 123.03 USD |
+1.1
|
— — | 2047.22 MXN 121.22 USD | 2079.82 MXN 123.15 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val ER.MX | 154.61 MXN 9.15 USD |
+0.5
|
— — | 152.3 MXN 9.02 USD | 154.81 MXN 9.17 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val EU.MX | 109.38 MXN 6.48 USD |
+0.5
|
— — | 107.74 MXN 6.38 USD | 109.52 MXN 6.48 USD | — - | — — |
S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV IPC CompMx Short-Term M SU.MX | 344.67 MXN 20.41 USD |
+1.07
|
— — | 338.93 MXN 20.07 USD | 346.01 MXN 20.49 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M US.MX | 522.37 MXN 30.93 USD |
+1.07
|
— — | 513.67 MXN 30.42 USD | 524.45 MXN 31.05 USD | — - | — — |
S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV IPC CompMx Risk Weighte UT.MX | 329.29 MXN 19.5 USD |
+1.33
|
— — | 324.1 MXN 19.19 USD | 329.89 MXN 19.53 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte CU.MX | 219.79 MXN 13.01 USD |
+1.33
|
— — | 216.33 MXN 12.81 USD | 220.17 MXN 13.04 USD | — - | — — |
S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV IPC CompMx Enhanced Val TV.MX | 313.79 MXN 18.58 USD |
+1.28
|
— — | 308.74 MXN 18.28 USD | 314.41 MXN 18.62 USD | — - | — — |
S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV IPC CompMx Enhanced Val VU.MX | 212.01 MXN 12.55 USD |
+1.28
|
— — | 208.59 MXN 12.35 USD | 212.41 MXN 12.58 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M TM.MX | 263.17 MXN 15.58 USD |
+1.27
|
— — | 259.07 MXN 15.34 USD | 263.66 MXN 15.61 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M RD.MX | 401.32 MXN 23.76 USD |
+1.27
|
— — | 395.06 MXN 23.39 USD | 402.1 MXN 23.81 USD | — - | — — |
S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV IPC Risk Weighted Index TR.MX | 284.97 MXN 16.87 USD |
+1.3
|
— — | 280.52 MXN 16.61 USD | 285.6 MXN 16.91 USD | — - | — — |
S&P/BMV IPC Risk Weighted Index PU.MX | 190.2 MXN 11.26 USD |
+1.3
|
— — | 187.24 MXN 11.09 USD | 190.61 MXN 11.29 USD | — - | — — |
S&P/BMV IPC CompMx Quality Weig QT.MX | 362.94 MXN 21.49 USD |
+1.2
|
— — | 357.25 MXN 21.15 USD | 363.75 MXN 21.54 USD | — - | — — |
S&P/BMV IPC CompMx Quality Weig QU.MX | 239.83 MXN 14.2 USD |
+1.21
|
— — | 236.07 MXN 13.98 USD | 240.34 MXN 14.23 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1695.92 MXN 100.42 USD |
+0.63
|
— — | 1674.98 MXN 99.18 USD | 1699.31 MXN 100.62 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1295.44 MXN 76.71 USD |
+0.63
|
— — | 1279.45 MXN 75.76 USD | 1298.03 MXN 76.86 USD | — - | — — |
S&P/BMV IPC ESG Tilted Index (M EL.MX | 1712.01 MXN 101.37 USD |
+0.62
|
— — | 1691.51 MXN 100.16 USD | 1715.48 MXN 101.58 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1322.22 MXN 78.29 USD |
+0.61
|
— — | 1306.94 MXN 77.39 USD | 1324.92 MXN 78.45 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Light) EP.MX | 1728.55 MXN 102.35 USD |
+0.6
|
— — | 1709.15 MXN 101.2 USD | 1732.08 MXN 102.56 USD | — - | — — |
- {{ link.label }} {{link}}