$2.23T
時価総額合計
$65.8B
総出来高
BTC 55.47%     ETH 9.44%
占有率

国:メキシコ 取引所:Mexico インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
メキシコ (112)
Mexico (112)
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1264.42 MXN 74.87 USD
+0.97
18.86M MXN 1.12M USD 1260.7 MXN 74.65 USD 1264.42 MXN 74.87 USD 18.86M MXN 1.12M USD
mx S&P/BMV China SX20 Index TR CT.MX MX 566.43 MXN 33.54 USD
+1.93
3.37M MXN 199.68K USD 564.43 MXN 33.42 USD 567.5 MXN 33.6 USD 3.37M MXN 199.68K USD
mx S&P/BMV China SX20 Index CX.MX MX 439.63 MXN 26.03 USD
+1.93
3.37M MXN 199.68K USD 438.08 MXN 25.94 USD 440.46 MXN 26.08 USD 3.37M MXN 199.68K USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1778.78 MXN 105.33 USD
+0.32
274.59K MXN 16.26K USD 1771.8 MXN 104.91 USD 1779.35 MXN 105.36 USD 274.59K MXN 16.26K USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 558.96 MXN 33.1 USD
+0.38
261.19K MXN 15.47K USD 557.46 MXN 33.01 USD 559.01 MXN 33.1 USD 261.19K MXN 15.47K USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 915.3 MXN 54.2 USD
+0.38
261.19K MXN 15.47K USD 912.85 MXN 54.05 USD 915.38 MXN 54.2 USD 261.19K MXN 15.47K USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 468.8 MXN 27.76 USD
+0.15
261.19K MXN 15.47K USD 468.59 MXN 27.75 USD 468.84 MXN 27.76 USD 261.19K MXN 15.47K USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 744.34 MXN 44.07 USD
+0.15
261.19K MXN 15.47K USD 744.02 MXN 44.06 USD 744.41 MXN 44.08 USD 261.19K MXN 15.47K USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 430.29 MXN 25.48 USD
+0.11
261K MXN 15.46K USD 430.07 MXN 25.47 USD 430.37 MXN 25.48 USD 261K MXN 15.46K USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 669.21 MXN 39.63 USD
+0.11
261K MXN 15.46K USD 668.87 MXN 39.61 USD 669.33 MXN 39.63 USD 261K MXN 15.46K USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 547.1 MXN 32.4 USD
+0.23
261K MXN 15.45K USD 546.16 MXN 32.34 USD 547.14 MXN 32.4 USD 261K MXN 15.45K USD
mx S&P/BMV IRT IRT.MX MX 116939.45 MXN 6924.25 USD
+0.38
258.49K MXN 15.31K USD 116495.75 MXN 6897.97 USD 116973.52 MXN 6926.26 USD 258.49K MXN 15.31K USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 585.93 MXN 34.69 USD
+0.22
258.49K MXN 15.31K USD 585.09 MXN 34.64 USD 585.93 MXN 34.69 USD 258.49K MXN 15.31K USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 296.92 MXN 17.58 USD
+0.26
248.39K MXN 14.71K USD 296.46 MXN 17.55 USD 297 MXN 17.59 USD 248.39K MXN 14.71K USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 475.18 MXN 28.14 USD
+0.26
248.39K MXN 14.71K USD 474.45 MXN 28.09 USD 475.31 MXN 28.14 USD 248.39K MXN 14.71K USD
mx IPC MEXICO MXX MX 67315.08 MXN 3985.88 USD
+0.38
242.7K MXN 14.37K USD 67099.66 MXN 3973.12 USD 67327.59 MXN 3986.62 USD 34 242.7K MXN 14.37K USD
mx S&P/BMV IPC Risk Weighted Index PR.MX MX 372.19 MXN 22.04 USD
+0.2
235.26K MXN 13.93K USD 371.74 MXN 22.01 USD 372.25 MXN 22.04 USD 235.26K MXN 13.93K USD
mx S&P/BMV IPC CompMx Risk Weighte CR.MX MX 679.02 MXN 40.21 USD
+0.2
232.98K MXN 13.8K USD 678.13 MXN 40.15 USD 679.03 MXN 40.21 USD 232.98K MXN 13.8K USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 875.79 MXN 51.86 USD
+0.22
232.98K MXN 13.8K USD 874.41 MXN 51.78 USD 875.82 MXN 51.86 USD 232.98K MXN 13.8K USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1809.49 MXN 107.14 USD
+0.55
231.91K MXN 13.73K USD 1804.98 MXN 106.88 USD 1809.93 MXN 107.17 USD 231.91K MXN 13.73K USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6654.49 MXN 394.03 USD
+0.41
230.87K MXN 13.67K USD 6635 MXN 392.87 USD 6656.52 MXN 394.15 USD 230.87K MXN 13.67K USD
mx S&P/BMV INMEX INMEX.MX MX 4217.2 MXN 249.71 USD
+0.41
230.87K MXN 13.67K USD 4204.85 MXN 248.98 USD 4218.49 MXN 249.79 USD 230.87K MXN 13.67K USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 549.47 MXN 32.54 USD
+0.08
227.02K MXN 13.44K USD 549.11 MXN 32.51 USD 549.69 MXN 32.55 USD 227.02K MXN 13.44K USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 754.41 MXN 44.67 USD
+0.33
226.39K MXN 13.41K USD 751.44 MXN 44.49 USD 754.57 MXN 44.68 USD 226.39K MXN 13.41K USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 431.9 MXN 25.57 USD
+0.2
224.16K MXN 13.27K USD 431.33 MXN 25.54 USD 431.9 MXN 25.57 USD 224.16K MXN 13.27K USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 866.67 MXN 51.32 USD
+0.4
222.56K MXN 13.18K USD 863.66 MXN 51.14 USD 866.75 MXN 51.32 USD 222.56K MXN 13.18K USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 529.08 MXN 31.33 USD
+0.4
222.56K MXN 13.18K USD 527.24 MXN 31.22 USD 529.13 MXN 31.33 USD 222.56K MXN 13.18K USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 813.72 MXN 48.18 USD
+0.1
210.12K MXN 12.44K USD 813.36 MXN 48.16 USD 817.16 MXN 48.39 USD 210.12K MXN 12.44K USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1453.6 MXN 86.07 USD
+0.12
208.24K MXN 12.33K USD 1452.64 MXN 86.01 USD 1459.41 MXN 86.41 USD 208.24K MXN 12.33K USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 899.06 MXN 53.24 USD
+0.09
207.19K MXN 12.27K USD 898.67 MXN 53.21 USD 899.33 MXN 53.25 USD 207.19K MXN 12.27K USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1196.59 MXN 70.85 USD
+0.14
197.71K MXN 11.71K USD 1194.15 MXN 70.71 USD 1196.59 MXN 70.85 USD 197.71K MXN 11.71K USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1602.39 MXN 94.88 USD
+0.47
182.28K MXN 10.79K USD 1594.84 MXN 94.43 USD 1602.39 MXN 94.88 USD 182.28K MXN 10.79K USD
mx S&P/BMV Dividend Index DS.MX MX 372.91 MXN 22.08 USD
+0.52
51.73K MXN 3.06K USD 371.46 MXN 21.99 USD 372.97 MXN 22.08 USD 51.73K MXN 3.06K USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 262.55 MXN 15.55 USD
+0.47
47.56K MXN 2.82K USD 261.63 MXN 15.49 USD 262.74 MXN 15.56 USD 47.56K MXN 2.82K USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 152.37 MXN 9.02 USD
+0.47
47.56K MXN 2.82K USD 151.84 MXN 8.99 USD 152.48 MXN 9.03 USD 47.56K MXN 2.82K USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 332.3 MXN 19.68 USD
+0.55
44.9K MXN 2.66K USD 331.14 MXN 19.61 USD 332.47 MXN 19.69 USD 44.9K MXN 2.66K USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 718.42 MXN 42.54 USD
+0.55
44.9K MXN 2.66K USD 715.9 MXN 42.39 USD 718.78 MXN 42.56 USD 44.9K MXN 2.66K USD
mx S&P/BMV Dividend Index TR DT.MX MX 531.25 MXN 31.46 USD
+0.47
31.11K MXN 1.84K USD 529.44 MXN 31.35 USD 531.6 MXN 31.48 USD 31.11K MXN 1.84K USD
mx S&P/BMV Market Makers Index TR FP.MX MX 258.66 MXN 15.32 USD
-0.05
31.04K MXN 1.84K USD 258.63 MXN 15.31 USD 258.78 MXN 15.32 USD 31.04K MXN 1.84K USD
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 774.22 MXN 45.84 USD
+0.18
22.97K MXN 1.36K USD 774.2 MXN 45.84 USD 775.27 MXN 45.91 USD 22.97K MXN 1.36K USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 471.78 MXN 27.94 USD
+0.18
22.97K MXN 1.36K USD 471.76 MXN 27.93 USD 472.42 MXN 27.97 USD 22.97K MXN 1.36K USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 841.9 MXN 49.85 USD
+0.2
15.66K MXN 928 USD 839.67 MXN 49.72 USD 841.9 MXN 49.85 USD 15.66K MXN 928 USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 568.05 MXN 33.64 USD
+0.2
15.66K MXN 928 USD 566.55 MXN 33.55 USD 568.05 MXN 33.64 USD 15.66K MXN 928 USD
mx S&P/BMV IPC CompMx Enhanced Val ES.MX MX 256.52 MXN 15.19 USD
-0.12
15.09K MXN 893 USD 256.44 MXN 15.18 USD 256.57 MXN 15.19 USD 15.09K MXN 893 USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 378.6 MXN 22.42 USD
-0.12
15.09K MXN 893 USD 378.48 MXN 22.41 USD 378.67 MXN 22.42 USD 15.09K MXN 893 USD
mx S&P/BMV Market Makers Index FM.MX MX 182.61 MXN 10.81 USD
-0.03
12.92K MXN 765 USD 182.54 MXN 10.81 USD 182.64 MXN 10.81 USD 12.92K MXN 765 USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1352.39 MXN 80.08 USD
+0.88
1349.64 MXN 79.92 USD 1353.63 MXN 80.15 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 588.46 MXN 34.84 USD
-0.38
588.46 MXN 34.84 USD 590.71 MXN 34.98 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5718.21 MXN 338.59 USD
-0.07
5718.04 MXN 338.58 USD 5720.63 MXN 338.73 USD
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 17488 MXN 1035.5 USD
+0.07
17480.6 MXN 1035.07 USD 17488.5 MXN 1035.53 USD
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2554.12 MXN 151.24 USD
+0.31
2544.38 MXN 150.66 USD 2554.2 MXN 151.24 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 231.94 MXN 13.73 USD
-0.16
231.83 MXN 13.73 USD 232.02 MXN 13.74 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 157.16 MXN 9.31 USD
-0.15
157.04 MXN 9.3 USD 157.21 MXN 9.31 USD
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 459.97 MXN 27.24 USD
+0.27
458.36 MXN 27.14 USD 459.97 MXN 27.24 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 731.17 MXN 43.29 USD
+0.3
728.41 MXN 43.13 USD 731.33 MXN 43.3 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 416.01 MXN 24.63 USD
+0.17
415.38 MXN 24.6 USD 416.01 MXN 24.63 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 264.61 MXN 15.67 USD
+0.17
264.3 MXN 15.65 USD 264.61 MXN 15.67 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 409.99 MXN 24.28 USD
+0.07
409.71 MXN 24.26 USD 410 MXN 24.28 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 263.62 MXN 15.61 USD
+0.07
263.47 MXN 15.6 USD 263.62 MXN 15.61 USD
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 333.67 MXN 19.76 USD
+0.2
333.15 MXN 19.73 USD 333.67 MXN 19.76 USD
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 534.2 MXN 31.63 USD
+0.2
533.19 MXN 31.57 USD 534.25 MXN 31.63 USD
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 358.97 MXN 21.26 USD
+0.18
358.39 MXN 21.22 USD 358.97 MXN 21.26 USD
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 228.07 MXN 13.5 USD
+0.18
227.78 MXN 13.49 USD 228.07 MXN 13.5 USD
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 456.03 MXN 27 USD
+0.12
455.79 MXN 26.99 USD 456.07 MXN 27 USD
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 287.21 MXN 17.01 USD
+0.12
287.04 MXN 17 USD 287.25 MXN 17.01 USD
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2204.11 MXN 130.51 USD
+0.54
2192.26 MXN 129.81 USD 2204.11 MXN 130.51 USD
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1592.7 MXN 94.31 USD
+0.54
1584.14 MXN 93.8 USD 1592.7 MXN 94.31 USD
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2216.22 MXN 131.23 USD
+0.51
2204.88 MXN 130.56 USD 2216.22 MXN 131.23 USD
mx S&P/BMV IPC ESG Tilted (Moderat EW.MX MX 2211.63 MXN 130.96 USD
+0.4
2202.9 MXN 130.44 USD 2213.01 MXN 131.04 USD
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1605.62 MXN 95.07 USD
+0.48
1597.89 MXN 94.61 USD 1605.62 MXN 95.07 USD
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2199.65 MXN 130.25 USD
+0.46
2189.65 MXN 129.65 USD 2199.65 MXN 130.25 USD
mx S&P/BMV IPC ESG Tilted (Light) MP.MX MX 1598.37 MXN 94.64 USD
+0.37
1592.44 MXN 94.29 USD 1599.32 MXN 94.7 USD
Select currency