Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$62.52B
総出来高
BTC 59.76%   •   ETH 7.84%
占有率

国：メキシコ 取引所：Mexico インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
メキシコ (112)
Mexico (112)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1118.26 MXN 66.21 USD
-3.89
984.88M MXN 58.32M USD 1116.64 MXN 66.12 USD 1165.17 MXN 68.99 USD — 984.88M MXN 58.32M USD
S&P/BMV China SX20 Index TR CT.MX 641.85 MXN 38.01 USD
-5.81
196.99M MXN 11.66M USD 622.77 MXN 36.88 USD 651.54 MXN 38.58 USD — 196.99M MXN 11.66M USD
S&P/BMV China SX20 Index CX.MX 512.93 MXN 30.37 USD
-5.81
196.99M MXN 11.66M USD 497.68 MXN 29.47 USD 520.67 MXN 30.83 USD — 196.99M MXN 11.66M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 427.67 MXN 25.32 USD
-4.83
184.02M MXN 10.9M USD 425.38 MXN 25.19 USD 447.11 MXN 26.47 USD — 184.02M MXN 10.9M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 664.78 MXN 39.36 USD
-4.83
184.02M MXN 10.9M USD 661.22 MXN 39.15 USD 694.99 MXN 41.15 USD — 184.02M MXN 10.9M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 367.51 MXN 21.76 USD
-4.56
184.02M MXN 10.9M USD 365.84 MXN 21.66 USD 383.82 MXN 22.73 USD — 184.02M MXN 10.9M USD
Crane Company CR.MX 549.82 MXN 32.56 USD
-4.56
184.02M MXN 10.9M USD 547.33 MXN 32.41 USD 574.22 MXN 34 USD — 184.02M MXN 10.9M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 354.36 MXN 20.98 USD
-4.95
184.02M MXN 10.9M USD 352.76 MXN 20.89 USD 371.79 MXN 22.01 USD — 184.02M MXN 10.9M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 523.84 MXN 31.02 USD
-4.95
184.02M MXN 10.9M USD 521.47 MXN 30.88 USD 549.61 MXN 32.54 USD — 184.02M MXN 10.9M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 439.55 MXN 26.03 USD
-5.04
184.02M MXN 10.9M USD 437.67 MXN 25.92 USD 461.66 MXN 27.34 USD — 184.02M MXN 10.9M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 669.65 MXN 39.65 USD
-5.05
184.02M MXN 10.9M USD 666.79 MXN 39.48 USD 703.33 MXN 41.65 USD — 184.02M MXN 10.9M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 400.66 MXN 23.72 USD
-4.84
184.02M MXN 10.9M USD 398.86 MXN 23.62 USD 419.77 MXN 24.86 USD — 184.02M MXN 10.9M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 605.59 MXN 35.86 USD
-4.84
184.02M MXN 10.9M USD 602.87 MXN 35.7 USD 634.48 MXN 37.57 USD — 184.02M MXN 10.9M USD
IPC MEXICO MXX 51452.73 MXN 3046.63 USD
-4.87
168.66M MXN 9.99M USD 51175.01 MXN 3030.19 USD 53818.02 MXN 3186.69 USD 34 168.66M MXN 9.99M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1186.72 MXN 70.27 USD
-4.73
168.66M MXN 9.99M USD 1179.72 MXN 69.85 USD 1245.7 MXN 73.76 USD — 168.66M MXN 9.99M USD
S&P/BMV IRT IRT.MX 84823.18 MXN 5022.57 USD
-4.87
168.66M MXN 9.99M USD 84365.33 MXN 4995.46 USD 89169.7 MXN 5279.94 USD — 168.66M MXN 9.99M USD
S&P/BMV IPC Risk Weighted Index PT.MX 474.42 MXN 28.09 USD
-4.65
168.66M MXN 9.99M USD 472.29 MXN 27.97 USD 495.91 MXN 29.36 USD — 168.66M MXN 9.99M USD
S&P/BMV Bursa Optimo Index VD.MX 241.94 MXN 14.33 USD
-4.96
165M MXN 9.77M USD 240.7 MXN 14.25 USD 253.64 MXN 15.02 USD — 165M MXN 9.77M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 368.2 MXN 21.8 USD
-4.96
165M MXN 9.77M USD 366.31 MXN 21.69 USD 386.01 MXN 22.86 USD — 165M MXN 9.77M USD
S&P/BMV Total Mexico ESG Index EE.MX 1421.09 MXN 84.15 USD
-3.99
154.61M MXN 9.15M USD 1415.54 MXN 83.82 USD 1474.28 MXN 87.3 USD — 154.61M MXN 9.15M USD
S&P/BMV INMEX TR IT00000000.MX 4792.09 MXN 283.75 USD
-4.87
145.75M MXN 8.63M USD 4767.35 MXN 282.29 USD 5009.96 MXN 296.65 USD — 145.75M MXN 8.63M USD
S&P/BMV INMEX INMEX.MX 3196.94 MXN 189.3 USD
-4.87
145.75M MXN 8.63M USD 3180.44 MXN 188.32 USD 3342.29 MXN 197.9 USD — 145.75M MXN 8.63M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 623.99 MXN 36.95 USD
-4.75
127.4M MXN 7.54M USD 620.24 MXN 36.73 USD 650.77 MXN 38.53 USD — 127.4M MXN 7.54M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 400.9 MXN 23.74 USD
-4.75
127.4M MXN 7.54M USD 398.49 MXN 23.6 USD 418.11 MXN 24.76 USD — 127.4M MXN 7.54M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1466.92 MXN 86.86 USD
-4.31
104.85M MXN 6.21M USD 1459.49 MXN 86.42 USD 1521.54 MXN 90.09 USD — 104.85M MXN 6.21M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 773.19 MXN 45.78 USD
-5.04
104.3M MXN 6.18M USD 768.75 MXN 45.52 USD 811.35 MXN 48.04 USD — 104.3M MXN 6.18M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1309.57 MXN 77.54 USD
-5.04
104.3M MXN 6.18M USD 1302.06 MXN 77.1 USD 1374.21 MXN 81.37 USD — 104.3M MXN 6.18M USD
S&P/BMV Dividend Index DS.MX 291.69 MXN 17.27 USD
-4.63
97.06M MXN 5.75M USD 290.32 MXN 17.19 USD 304.63 MXN 18.04 USD — 97.06M MXN 5.75M USD
Dynatrace, Inc. DT.MX 388.57 MXN 23.01 USD
-4.63
97.06M MXN 5.75M USD 386.74 MXN 22.9 USD 405.8 MXN 24.03 USD — 97.06M MXN 5.75M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 194.29 MXN 11.5 USD
-50.24
82.45M MXN 4.88M USD 187.96 MXN 11.13 USD 197.79 MXN 11.71 USD — 82.45M MXN 4.88M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 266.56 MXN 15.78 USD
-4.56
82.45M MXN 4.88M USD 265.27 MXN 15.71 USD 279.15 MXN 16.53 USD — 82.45M MXN 4.88M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 727 MXN 43.05 USD
-4.85
80.8M MXN 4.78M USD 724.12 MXN 42.88 USD 762.43 MXN 45.15 USD — 80.8M MXN 4.78M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 468.73 MXN 27.75 USD
-4.85
80.8M MXN 4.78M USD 466.88 MXN 27.65 USD 491.58 MXN 29.11 USD — 80.8M MXN 4.78M USD
S&P/BMV Market Makers Index TR FP.MX 215.61 MXN 12.77 USD
-4.82
36.45M MXN 2.16M USD 214.58 MXN 12.71 USD 226.02 MXN 13.38 USD — 36.45M MXN 2.16M USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 161.05 MXN 9.54 USD
-4.81
36.45M MXN 2.16M USD 160.28 MXN 9.49 USD 168.82 MXN 10 USD — 36.45M MXN 2.16M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 590.88 MXN 34.99 USD
-5.69
29.51M MXN 1.75M USD 589.13 MXN 34.88 USD 625.68 MXN 37.05 USD — 29.51M MXN 1.75M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 895.35 MXN 53.02 USD
-5.69
29.51M MXN 1.75M USD 892.7 MXN 52.86 USD 948.09 MXN 56.14 USD — 29.51M MXN 1.75M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 612.32 MXN 36.26 USD
-5.07
29.13M MXN 1.72M USD 610.41 MXN 36.14 USD 644.86 MXN 38.18 USD — 29.13M MXN 1.72M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 394.63 MXN 23.37 USD
-5.07
29.13M MXN 1.72M USD 393.4 MXN 23.29 USD 415.61 MXN 24.61 USD — 29.13M MXN 1.72M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 672.06 MXN 39.79 USD
-4.29
27.49M MXN 1.63M USD 665.04 MXN 39.38 USD 698.95 MXN 41.39 USD — 27.49M MXN 1.63M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 472.4 MXN 27.97 USD
-4.29
27.49M MXN 1.63M USD 467.46 MXN 27.68 USD 491.3 MXN 29.09 USD — 27.49M MXN 1.63M USD
S&P/BMV FIBRAS Composite Index FF.MX 205.66 MXN 12.18 USD
-2.15
10.69M MXN 632.69K USD 204.79 MXN 12.13 USD 209.62 MXN 12.41 USD — 10.69M MXN 632.69K USD
S&P/BMV FIBRAS Composite Index FG.MX 129.51 MXN 7.67 USD
-2.15
10.69M MXN 632.69K USD 128.97 MXN 7.64 USD 132.01 MXN 7.82 USD — 10.69M MXN 632.69K USD
S&P/BMV FIBRAS Index FB00000000.MX 264.62 MXN 15.67 USD
-2.28
10.65M MXN 630.83K USD 262.66 MXN 15.55 USD 269.82 MXN 15.98 USD — 10.65M MXN 630.83K USD
S&P/BMV FIBRAS Index TR FR.MX 525.69 MXN 31.13 USD
-2.28
10.65M MXN 630.83K USD 521.81 MXN 30.9 USD 536.03 MXN 31.74 USD — 10.65M MXN 630.83K USD
QuantumScape Corporation QS.MX 404.69 MXN 23.96 USD
-7.46
105 MXN 6 USD 79.5 MXN 4.71 USD 79.5 MXN 4.71 USD — 105 MXN 6 USD
Edwards Lifesciences Corporation EW.MX 1395 MXN 82.6 USD
0
1 MXN — 1395 MXN 82.6 USD 1624.67 MXN 96.2 USD — 1 MXN —
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1320 MXN 78.16 USD
-50.38
— — 1188.68 MXN 70.38 USD 1240.34 MXN 73.44 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 798.43 MXN 47.28 USD
+4.87
— — 761.32 MXN 45.08 USD 802.29 MXN 47.51 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 4883.74 MXN 289.18 USD
-2.65
— — 4863.58 MXN 287.98 USD 4914.73 MXN 291.01 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 20476.1 MXN 1212.44 USD
+2.72
— — 20347 MXN 1204.79 USD 20561 MXN 1217.46 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 1931.8 MXN 114.39 USD
-3.99
— — 1924.26 MXN 113.94 USD 2004.11 MXN 118.67 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 139.52 MXN 8.26 USD
-6.99
— — 138.5 MXN 8.2 USD 146.88 MXN 8.7 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 98.86 MXN 5.85 USD
-6.99
— — 98.13 MXN 5.81 USD 104.09 MXN 6.16 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 307.87 MXN 18.23 USD
-8.1
— — 306.57 MXN 18.15 USD 327.77 MXN 19.41 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 466.51 MXN 27.62 USD
-8.1
— — 464.63 MXN 27.51 USD 496.61 MXN 29.41 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 287.78 MXN 17.04 USD
-6.99
— — 285.76 MXN 16.92 USD 302.14 MXN 17.89 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 192.36 MXN 11.39 USD
-6.99
— — 190.97 MXN 11.31 USD 201.98 MXN 11.96 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 274.18 MXN 16.23 USD
-7.37
— — 272.26 MXN 16.12 USD 289.19 MXN 17.12 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 185.47 MXN 10.98 USD
-7.37
— — 184.14 MXN 10.9 USD 195.65 MXN 11.58 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 229.02 MXN 13.56 USD
-7.47
— — 227.43 MXN 13.47 USD 241.84 MXN 14.32 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 348.91 MXN 20.66 USD
-7.47
— — 346.56 MXN 20.52 USD 368.4 MXN 21.81 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 248.31 MXN 14.7 USD
-7.08
— — 246.58 MXN 14.6 USD 260.94 MXN 15.45 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 165.98 MXN 9.83 USD
-7.09
— — 164.79 MXN 9.76 USD 174.44 MXN 10.33 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 316.97 MXN 18.77 USD
-7.26
— — 314.75 MXN 18.64 USD 333.85 MXN 19.77 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 209.71 MXN 12.42 USD
-7.26
— — 208.2 MXN 12.33 USD 220.9 MXN 13.08 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1537.02 MXN 91.01 USD
-4.72
— — 1527.76 MXN 90.46 USD 1613.16 MXN 95.52 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1175.39 MXN 69.6 USD
-4.72
— — 1168.31 MXN 69.18 USD 1233.62 MXN 73.05 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1550.47 MXN 91.81 USD
-4.73
— — 1541.33 MXN 91.27 USD 1627.53 MXN 96.37 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1198.12 MXN 70.94 USD
-4.76
— — 1191.25 MXN 70.54 USD 1257.98 MXN 74.49 USD — — —
S&P/BMV IPC ESG Tilted (Light) EP.MX 1563.86 MXN 92.6 USD
-4.78
— — 1555.13 MXN 92.08 USD 1642.42 MXN 97.25 USD — — —
MP Materials Corp. MP.MX 1201.58 MXN 71.15 USD
-4.78
— — 1194.88 MXN 70.75 USD 1261.95 MXN 74.72 USD — — —