$3.79T
時価総額合計
$82.23B
総出来高
BTC 57.86%     ETH 12.32%
占有率

国:スウェーデン インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1474.06 NOK 141.4 USD
-0.13
1470.98 NOK 141.11 USD 1475.75 NOK 141.57 USD
First North All-Share DKK FIRSTNORTHDKK 102.16 DKK 14.98 USD
-0.29
102.14 DKK 14.98 USD 102.65 DKK 15.05 USD 517
US Tech Nordea SmartBeta Dividen NQNDDIT 2113.81 SEK 206.33 USD
-0.67
2113.75 SEK 206.33 USD 2130.94 SEK 208.01 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2074.25 SEK 202.47 USD
-0.49
2074.22 SEK 202.47 USD 2087.59 SEK 203.77 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1573.87 SEK 153.63 USD
-0.55
1570.52 SEK 153.3 USD 1584.55 SEK 154.67 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3096.08 SEK 302.22 USD
+0.35
3086.57 SEK 301.29 USD 3113.68 SEK 303.93 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2408.82 EUR 2633.16 USD
-0.97
2408.21 EUR 2632.5 USD 2432.5 EUR 2659.05 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 562.61 SEK 54.92 USD
-0.07
562.58 SEK 54.91 USD 563.02 SEK 54.96 USD
OMRX Bond All 3-5 y Index OMRXBOND35 772.18 SEK 75.37 USD
-0.15
772.06 SEK 75.36 USD 773.37 SEK 75.49 USD
OMRX Bond All 5- y Index OMRXBOND5 930.71 SEK 90.85 USD
-0.32
930.68 SEK 90.85 USD 933.74 SEK 91.14 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 471.16 SEK 45.99 USD
-0.06
471.14 SEK 45.99 USD 471.46 SEK 46.02 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 610.61 SEK 59.6 USD
-0.17
610.54 SEK 59.6 USD 611.67 SEK 59.71 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 894.88 SEK 87.35 USD
-0.36
894.88 SEK 87.35 USD 898.14 SEK 87.67 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 72.77 SEK 7.1 USD
0
72.77 SEK 7.1 USD 72.77 SEK 7.1 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2768.66 SEK 270.26 USD
-0.42
2767.82 SEK 270.17 USD 2779.99 SEK 271.36 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 457.5 SEK 44.66 USD
-0.79
457.5 SEK 44.66 USD 461.87 SEK 45.08 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 744.63 SEK 72.69 USD
-0.79
744.63 SEK 72.69 USD 751.75 SEK 73.38 USD 29
OMX Stockholm 30_NI OMXS30NI 350.21 SEK 34.18 USD
-0.56
349.82 SEK 34.15 USD 351.82 SEK 34.34 USD 27
OMX Stockholm 60_PI OMXS60PI 314.43 SEK 30.69 USD
-0.6
314.31 SEK 30.68 USD 315.92 SEK 30.84 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 335.51 SEK 32.75 USD
-0.6
335.38 SEK 32.74 USD 337.09 SEK 32.9 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 626.95 SEK 61.2 USD
-0.6
626.7 SEK 61.17 USD 629.91 SEK 61.49 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 514.75 SEK 50.25 USD
-0.54
514.34 SEK 50.21 USD 517.1 SEK 50.48 USD 373
^OMXSBCAPPI OMXSBCAPPI 984.98 SEK 96.15 USD
-0.66
984.67 SEK 96.12 USD 990.56 SEK 96.69 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 277.69 SEK 27.11 USD
-0.55
277.46 SEK 27.08 USD 278.95 SEK 27.23 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 550.97 SEK 53.78 USD
-0.57
550.5 SEK 53.74 USD 553.52 SEK 54.03 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 290.57 SEK 28.36 USD
-0.57
290.32 SEK 28.34 USD 291.91 SEK 28.49 USD 150
US Tech OMX Nordic 120 NOMXN120 1497.45 EUR 1636.91 USD
-0.97
1497.07 EUR 1636.5 USD 1512.17 EUR 1653.01 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 961.17 SEK 93.82 USD
-0.33
959.45 SEK 93.65 USD 965.53 SEK 94.25 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2341.71 SEK 228.58 USD
-0.55
2336.73 SEK 228.09 USD 2357.6 SEK 230.13 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 622.67 SEK 60.78 USD
+0.48
620.48 SEK 60.57 USD 627.23 SEK 61.23 USD 90
US Tech OMX Nordic Construction NOMXNCR 1601.81 EUR 1751 USD
-1.56
1601.09 EUR 1750.2 USD 1622.93 EUR 1774.08 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2106.71 SEK 205.64 USD
-0.51
2106.25 SEK 205.6 USD 2117.11 SEK 206.66 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2228.39 EUR 2435.93 USD
-0.97
2227.83 EUR 2435.32 USD 2250.3 EUR 2459.88 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2782.77 SEK 271.63 USD
+0.11
2782.77 SEK 271.63 USD 2782.77 SEK 271.63 USD
OMX Stockholm 30 Bid OMXS30BID 2771.13 SEK 270.5 USD
-0.41
2487.24 SEK 242.79 USD 2783.16 SEK 271.67 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 1514.37 SEK 147.82 USD
-1.12
1509.04 SEK 147.3 USD 1530.8 SEK 149.43 USD 9
US Tech OMX Nordic Energy NOMXNEN 896.23 EUR 979.7 USD
-1.54
895.88 EUR 979.32 USD 908.7 EUR 993.33 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 3971.33 SEK 387.65 USD
-0.16
3959.53 SEK 386.5 USD 3985.04 SEK 388.99 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2778.34 SEK 271.2 USD
-0.16
2770.09 SEK 270.39 USD 2787.93 SEK 272.14 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 1801.94 EUR 1969.77 USD
+0.24
1795.83 EUR 1963.08 USD 1809.34 EUR 1977.86 USD 11
^OMXSBPI OMXSBPI 857.51 SEK 83.7 USD
-0.66
857.25 SEK 83.68 USD 862.38 SEK 84.18 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 646.06 SEK 63.06 USD
-1.74
645.51 SEK 63.01 USD 656.51 SEK 64.08 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1772.48 SEK 173.02 USD
-0.33
1769.3 SEK 172.71 USD 1780.51 SEK 173.8 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1105.18 EUR 1208.11 USD
-2.16
1104.41 EUR 1207.26 USD 1126.19 EUR 1231.08 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1209.08 SEK 118.02 USD
+0.46
1204.83 SEK 117.61 USD 1217.94 SEK 118.89 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 1053.85 SEK 102.87 USD
-1.74
1052.96 SEK 102.78 USD 1070.9 SEK 104.53 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4470.34 SEK 436.36 USD
-0.56
4468.22 SEK 436.15 USD 4508.69 SEK 440.1 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2706.8 SEK 264.22 USD
-0.58
2705.52 SEK 264.09 USD 2730.02 SEK 266.48 USD 249
^OMXCGI OMXCGI 2384.97 DKK 349.69 USD
-0.68
2377.24 DKK 348.55 USD 2413.65 DKK 353.89 USD 125
^OMXCBGI OMXCBGI 2618.26 DKK 383.89 USD
-0.84
2608.54 DKK 382.47 USD 2654.15 DKK 389.15 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1018.66 DKK 149.36 USD
-0.67
1017.38 DKK 149.17 USD 1030.92 DKK 151.15 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 572.19 DKK 83.9 USD
+0.53
568.04 DKK 83.29 USD 572.47 DKK 83.94 USD 46
OMX Iceland Real Estate PI IX35PI 2225.94 ISK 16.37 USD
-0.11
2204.72 ISK 16.21 USD 2232.38 ISK 16.41 USD 3
OMX Stockholm Consumer Services SX402010PI 1944.03 SEK 189.76 USD
-0.38
1944.03 SEK 189.76 USD 1944.03 SEK 189.76 USD 3
OMX Stockholm Industrials PI SX50PI 4097.68 SEK 399.98 USD
-0.65
4087.72 SEK 399.01 USD 4114.46 SEK 401.62 USD 90
OMX Stockholm Telecommunication SX15PI 971.14 SEK 94.79 USD
-0.65
971.14 SEK 94.79 USD 977.51 SEK 95.42 USD 12
OMRX All Index OMRXALL 1345.6 SEK 131.35 USD
-0.13
1345.49 SEK 131.34 USD 1347.45 SEK 131.53 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 598.83 SEK 58.45 USD
-0.07
598.81 SEK 58.45 USD 599.29 SEK 58.5 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 848.82 SEK 82.86 USD
-0.14
848.72 SEK 82.85 USD 850.1 SEK 82.98 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1060.08 SEK 103.48 USD
-0.2
1059.82 SEK 103.45 USD 1062.24 SEK 103.69 USD
OMX Copenhagen Retailers PI CX404010PI 960.86 DKK 140.88 USD
-0.95
960.86 DKK 140.88 USD 960.86 DKK 140.88 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 680.41 SEK 66.42 USD
-0.11
680.37 SEK 66.41 USD 681.19 SEK 66.49 USD
OMRX Municipal Bond Index OMRXMUNI 1302.19 SEK 127.11 USD
-0.1
1301.78 SEK 127.07 USD 1303.57 SEK 127.24 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 393.52 SEK 38.41 USD
<0.01
393.51 SEK 38.41 USD 393.52 SEK 38.41 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 370.25 SEK 36.14 USD
<0.01
370.25 SEK 36.14 USD 370.25 SEK 36.14 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 372.29 SEK 36.34 USD
<0.01
372.29 SEK 36.34 USD 372.3 SEK 36.34 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 377.68 SEK 36.87 USD
<0.01
377.68 SEK 36.87 USD 377.7 SEK 36.87 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2562.38 DKK 375.7 USD
-0.16
2558.95 DKK 375.2 USD 2583.17 DKK 378.75 USD 38
^OMXCCAPPI OMXCCAPPI 1418.11 DKK 207.92 USD
-0.24
1416.29 DKK 207.66 USD 1429.75 DKK 209.63 USD 125
^OMXCPI OMXCPI 1231.01 DKK 180.49 USD
-0.68
1227.02 DKK 179.91 USD 1245.82 DKK 182.66 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1351.79 DKK 198.2 USD
-0.16
1349.98 DKK 197.94 USD 1362.76 DKK 199.81 USD 38
^OMXCBPI OMXCBPI 1381.69 DKK 202.59 USD
-0.84
1376.56 DKK 201.83 USD 1400.63 DKK 205.36 USD 38
^OMXCCAPGI OMXCCAPGI 2800.93 DKK 410.67 USD
-0.23
2797.33 DKK 410.15 USD 2823.92 DKK 414.05 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 368.65 DKK 54.05 USD
-0.69
367.42 DKK 53.87 USD 373.17 DKK 54.71 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 370.72 DKK 54.36 USD
-0.67
370.25 DKK 54.29 USD 375.18 DKK 55.01 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 210.87 DKK 30.92 USD
+0.53
209.34 DKK 30.69 USD 210.97 DKK 30.93 USD 46
^OMXHBPI OMXHBPI 64.63 EUR 70.64 USD
-1.1
64.6 EUR 70.62 USD 65.5 EUR 71.6 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 8692.37 EUR 9501.93 USD
-0.63
8688.05 EUR 9497.21 USD 8779.49 EUR 9597.17 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 404 EUR 441.63 USD
-0.19
403.29 EUR 440.85 USD 405.42 EUR 443.18 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 529.64 EUR 578.97 USD
-0.08
529.18 EUR 578.47 USD 534.32 EUR 584.09 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 471.25 EUR 515.13 USD
-0.23
471.25 EUR 515.13 USD 471.25 EUR 515.13 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1676.38 DKK 245.79 USD
0
1676.38 DKK 245.79 USD 1676.38 DKK 245.79 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4417.44 DKK 647.69 USD
-0.12
4417.44 DKK 647.69 USD 4453.35 DKK 652.96 USD 29
OMX Copenhagen Alternative Ener CX601020PI 5412.4 DKK 793.57 USD
-2.26
5412.4 DKK 793.57 USD 5412.4 DKK 793.57 USD 2
US Tech OMX Nordic Bank & Insura NOMXNBINI 2633.48 EUR 2878.75 USD
-0.54
2631.77 EUR 2876.88 USD 2660.66 EUR 2908.46 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 2769.05 SEK 270.29 USD
-0.12
2760.4 SEK 269.45 USD 2787.93 SEK 272.14 USD
OMX Copenhagen Alternative Ener CX601020GI 6029.37 DKK 884.03 USD
-2.26
6029.37 DKK 884.03 USD 6029.37 DKK 884.03 USD 2
US Tech OMX Nordic Construction NOMXNCRNI 2240.88 EUR 2449.59 USD
-1.56
2239.86 EUR 2448.47 USD 2270.42 EUR 2481.88 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
✨新着!ポートフォリオ🚀