国：香港 取引所：HKSE インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HKG 100 INDEX CSHK100.HK | 2309.21 HKD 295.26 USD |
-0.29
|
3.66B HKD 467.47M USD | 2300.38 HKD 294.13 USD | 2329.25 HKD 297.82 USD | — - | 3.66B HKD 467.47M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5438.87 CNY 756.24 USD |
<0.01
|
3.2B CNY 445.4M USD | 5418.57 CNY 753.42 USD | 5471.56 CNY 760.78 USD | — - | 3.2B CNY 445.4M USD |
| CES CHINA 280 INDEX CES280.HK | 7968.47 CNY 1107.96 USD |
+0.18
|
2.63B CNY 366.08M USD | 7923.8 CNY 1101.75 USD | 8002.99 CNY 1112.76 USD | — - | 2.63B CNY 366.08M USD |
| CES CHINA A80 INDEX CESA80.HK | 8332.12 CNY 1158.53 USD |
+0.48
|
2.58B CNY 359.03M USD | 8295.18 CNY 1153.39 USD | 8373.27 CNY 1164.25 USD | — - | 2.58B CNY 359.03M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5581.53 HKD 713.67 USD |
-0.64
|
2.75B HKD 351.5M USD | 5559.4 HKD 710.84 USD | 5636 HKD 720.63 USD | — - | 2.75B HKD 351.5M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3076.18 HKD 393.33 USD |
-0.12
|
2.52B HKD 321.97M USD | 3062.6 HKD 391.59 USD | 3106.09 HKD 397.15 USD | — - | 2.52B HKD 321.97M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3231.29 HKD 413.16 USD |
-0.43
|
2.35B HKD 300.64M USD | 3220.28 HKD 411.75 USD | 3260.62 HKD 416.91 USD | — - | 2.35B HKD 300.64M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7027.11 HKD 898.5 USD |
-0.18
|
2.29B HKD 293.2M USD | 6997.95 HKD 894.78 USD | 7097.69 HKD 907.53 USD | — - | 2.29B HKD 293.2M USD |
| CES China Semiconductor Chips I 990001.HK | 11604.43 CNY 1613.52 USD |
-1.01
|
822.33M CNY 114.34M USD | 11550.44 CNY 1606.01 USD | 11789.59 CNY 1639.26 USD | — - | 822.33M CNY 114.34M USD |
| CESC CHINA 120 INDEX CES120.HK | 7257.15 CNY 1009.06 USD |
+0.14
|
580.29M CNY 80.69M USD | 7229.54 CNY 1005.22 USD | 7306.63 CNY 1015.94 USD | — - | 580.29M CNY 80.69M USD |
| CES HK Biotechnology Index CESHKB.HK | 8741.37 CNY 1215.43 USD |
-0.26
|
235.09M CNY 32.69M USD | 8617.58 CNY 1198.22 USD | 8785.09 CNY 1221.51 USD | — - | 235.09M CNY 32.69M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3240.16 HKD 414.29 USD |
-0.86
|
42.63M HKD 5.45M USD | 3225.12 HKD 412.37 USD | 3282.69 HKD 419.73 USD | — - | 42.63M HKD 5.45M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 38631.96 HKD 4939.58 USD |
-0.25
|
— — | 38466.1 HKD 4918.37 USD | 39002.02 HKD 4986.9 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 20.02 HKD 2.56 USD |
-0.1
|
— — | 19.91 HKD 2.55 USD | 20.13 HKD 2.57 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4204.81 HKD 537.64 USD |
+0.19
|
— — | 4183.53 HKD 534.92 USD | 4220.47 HKD 539.64 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9151.04 HKD 1170.08 USD |
-0.26
|
— — | 9116.16 HKD 1165.62 USD | 9242.53 HKD 1181.77 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 21.94 HKD 2.81 USD |
-2.23
|
— — | 21.67 HKD 2.77 USD | 23.44 HKD 3 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14259.01 HKD 1823.19 USD |
-0.31
|
— — | 14197.81 HKD 1815.37 USD | 14397.32 HKD 1840.88 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 47360.22 HKD 6055.6 USD |
-0.49
|
— — | 47237.25 HKD 6039.87 USD | 47733.89 HKD 6103.38 USD | 13 - | — — |
| HANG SENG INDEX HSI | 25830.65 HKD 3302.77 USD |
-0.38
|
— — | 25742.07 HKD 3291.45 USD | 26045.37 HKD 3330.23 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18783.72 HKD 2401.73 USD |
-0.8
|
— — | 18716.51 HKD 2393.14 USD | 19003.69 HKD 2429.86 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37699.9 HKD 4820.4 USD |
-0.16
|
— — | 37630.17 HKD 4811.49 USD | 37864.83 HKD 4841.49 USD | 6 - | — — |
- {{ link.label }} {{link}}