国：香港 取引所：HKSE インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA A80 INDEX CESA80.HK | 7319.49 CNY 1017.73 USD |
+0.34
|
4.29B CNY 595.92M USD | 7291.22 CNY 1013.8 USD | 7325.14 CNY 1018.51 USD | — - | 4.29B CNY 595.92M USD |
| CES CHINA 280 INDEX CES280.HK | 6366.22 CNY 885.18 USD |
-0.55
|
2.04B CNY 283.89M USD | 6343.57 CNY 882.03 USD | 6388.38 CNY 888.26 USD | — - | 2.04B CNY 283.89M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2006.86 HKD 256.6 USD |
+0.27
|
2.08B HKD 265.52M USD | 1994.56 HKD 255.03 USD | 2014.78 HKD 257.61 USD | — - | 2.08B HKD 265.52M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2753.38 HKD 352.05 USD |
+0.02
|
1.44B HKD 184.69M USD | 2736.09 HKD 349.84 USD | 2767.78 HKD 353.89 USD | — - | 1.44B HKD 184.69M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4953.92 HKD 633.42 USD |
+0.52
|
1.34B HKD 171.57M USD | 4912.12 HKD 628.08 USD | 4968.48 HKD 635.28 USD | — - | 1.34B HKD 171.57M USD |
| CESC CHINA 120 INDEX CES120.HK | 6450.42 CNY 896.89 USD |
+0.22
|
1.22B CNY 169.69M USD | 6425.09 CNY 893.37 USD | 6473.01 CNY 900.03 USD | — - | 1.22B CNY 169.69M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2886.37 HKD 369.06 USD |
+0.48
|
1.31B HKD 167.4M USD | 2867.33 HKD 366.62 USD | 2895.45 HKD 370.22 USD | — - | 1.31B HKD 167.4M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4684.9 CNY 651.4 USD |
+0.18
|
1.18B CNY 163.6M USD | 4667.64 CNY 649 USD | 4698.06 CNY 653.23 USD | — - | 1.18B CNY 163.6M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6361.57 HKD 813.41 USD |
+0.07
|
1.23B HKD 156.87M USD | 6319.31 HKD 808 USD | 6392.8 HKD 817.4 USD | — - | 1.23B HKD 156.87M USD |
| CES China Semiconductor Chips I 990001.HK | 8654.88 CNY 1203.4 USD |
-2.04
|
422.2M CNY 58.7M USD | 8628.6 CNY 1199.75 USD | 8779.59 CNY 1220.74 USD | — - | 422.2M CNY 58.7M USD |
| CES HK Biotechnology Index CESHKB.HK | 5797.45 CNY 806.1 USD |
+0.28
|
222.23M CNY 30.9M USD | 5741.81 CNY 798.36 USD | 5845.84 CNY 812.82 USD | — - | 222.23M CNY 30.9M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2471.79 HKD 316.05 USD |
+0.1
|
75.34M HKD 9.63M USD | 2449.17 HKD 313.16 USD | 2500.06 HKD 319.66 USD | — - | 75.34M HKD 9.63M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 34343.62 HKD 4391.26 USD |
+0.28
|
— — | 34135.34 HKD 4364.63 USD | 34510.68 HKD 4412.62 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.31 HKD 2.09 USD |
-0.24
|
— — | 16.19 HKD 2.07 USD | 16.42 HKD 2.1 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3779.19 HKD 483.22 USD |
-0.41
|
— — | 3761.1 HKD 480.9 USD | 3799.07 HKD 485.76 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8299.3 HKD 1061.17 USD |
-0.01
|
— — | 8248.41 HKD 1054.66 USD | 8337.48 HKD 1066.05 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 26.86 HKD 3.43 USD |
-0.59
|
— — | 26.68 HKD 3.41 USD | 27.15 HKD 3.47 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13062.49 HKD 1670.2 USD |
+0.01
|
— — | 12955.72 HKD 1656.55 USD | 13132.01 HKD 1679.09 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 39023.09 HKD 4989.59 USD |
+0.85
|
— — | 38770.48 HKD 4957.29 USD | 39084.39 HKD 4997.43 USD | 13 - | — — |
| HANG SENG INDEX HSI | 22845.56 HKD 2921.09 USD |
+0.31
|
— — | 22692.44 HKD 2901.51 USD | 22907.91 HKD 2929.06 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 16287.25 HKD 2082.53 USD |
+1
|
— — | 16043.41 HKD 2051.35 USD | 16302.55 HKD 2084.49 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36877.74 HKD 4715.28 USD |
-0.42
|
— — | 36690.41 HKD 4691.33 USD | 37127.45 HKD 4747.21 USD | 6 - | — — |
- {{ link.label }} {{link}}