結果ページ14 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Distillers & Vin DJUSVN | 285.68 USD — |
+1.46
|
10.65M USD — | 280.32 USD — | 287.7 USD — | — - | 10.65M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 210.58 CNY 29.28 USD |
+0.21
|
76.59M CNY 10.65M USD | 209.39 CNY 29.11 USD | 210.76 CNY 29.31 USD | — - | 76.59M CNY 10.65M USD |
| CNI A50 Index 399310.SZ | 7910.82 CNY 1099.95 USD |
+1.18
|
76.29M CNY 10.61M USD | 7818.96 CNY 1087.17 USD | 7913.55 CNY 1100.33 USD | — - | 76.29M CNY 10.61M USD |
| INDICE TEF INVERSO X3 T3S.MC | 121.5 EUR 132.82 USD |
-5.23
|
9.69M EUR 10.59M USD | 113.8 EUR 124.4 USD | 122.1 EUR 133.47 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 189.77 USD |
-8.05
|
9.69M EUR 10.59M USD | 168.9 EUR 184.63 USD | 193.7 EUR 211.74 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 195.2 EUR 213.38 USD |
+3.83
|
9.69M EUR 10.59M USD | 194 EUR 212.07 USD | 208.9 EUR 228.36 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 53.2 EUR 58.15 USD |
+5.77
|
9.69M EUR 10.59M USD | 52.6 EUR 57.5 USD | 59.7 EUR 65.26 USD | — - | 9.69M EUR 10.59M USD |
| S&P/TSX Capped Information Tech SPTTTK | 329.05 CAD 244.17 USD |
-4.14
|
14.27M CAD 10.59M USD | 328.64 CAD 243.87 USD | 336.32 CAD 249.57 USD | — - | 14.27M CAD 10.59M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 527.59 MXN 31.24 USD |
-0.07
|
178.74M MXN 10.58M USD | 523.93 MXN 31.02 USD | 529.65 MXN 31.36 USD | — - | 178.74M MXN 10.58M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 844.78 MXN 50.02 USD |
-0.07
|
178.74M MXN 10.58M USD | 838.92 MXN 49.67 USD | 848.08 MXN 50.22 USD | — - | 178.74M MXN 10.58M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 419.58 MXN 24.84 USD |
+0.09
|
178.73M MXN 10.58M USD | 416.77 MXN 24.68 USD | 420.51 MXN 24.9 USD | — - | 178.73M MXN 10.58M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 637.86 MXN 37.77 USD |
+0.09
|
178.73M MXN 10.58M USD | 633.59 MXN 37.52 USD | 639.27 MXN 37.85 USD | — - | 178.73M MXN 10.58M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 462 MXN 27.36 USD |
-0.02
|
178.73M MXN 10.58M USD | 458.8 MXN 27.17 USD | 463.02 MXN 27.42 USD | — - | 178.73M MXN 10.58M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 718.46 MXN 42.54 USD |
-0.02
|
178.73M MXN 10.58M USD | 713.49 MXN 42.25 USD | 720.06 MXN 42.64 USD | — - | 178.73M MXN 10.58M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1874 EUR 2048.54 USD |
+2.61
|
9.56M EUR 10.45M USD | 1857.7 EUR 2030.72 USD | 1877.2 EUR 2052.03 USD | — - | 9.56M EUR 10.45M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 690.65 USD — |
-0.16
|
10.42M USD — | 688.83 USD — | 697.41 USD — | — - | 10.42M USD — |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 70.83 NOK 6.79 USD |
-0.91
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| SME 300 High Beta 399664.SZ | 1451.96 CNY 201.88 USD |
+1.18
|
74.5M CNY 10.36M USD | 1438.33 CNY 199.99 USD | 1454.45 CNY 202.23 USD | — - | 74.5M CNY 10.36M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 419.68 MXN 24.85 USD |
-0.29
|
174.21M MXN 10.32M USD | 416.77 MXN 24.68 USD | 421 MXN 24.93 USD | — - | 174.21M MXN 10.32M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 645.95 MXN 38.25 USD |
-0.29
|
174.21M MXN 10.32M USD | 641.48 MXN 37.98 USD | 647.98 MXN 38.37 USD | — - | 174.21M MXN 10.32M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 523.52 MXN 31 USD |
+0.23
|
174.21M MXN 10.32M USD | 519.51 MXN 30.76 USD | 524.63 MXN 31.06 USD | — - | 174.21M MXN 10.32M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 821.15 MXN 48.62 USD |
+0.23
|
174.21M MXN 10.32M USD | 814.86 MXN 48.25 USD | 822.9 MXN 48.73 USD | — - | 174.21M MXN 10.32M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15406.93 CNY 2142.23 USD |
+0.87
|
73.61M CNY 10.24M USD | 15287.25 CNY 2125.59 USD | 15410.72 CNY 2142.76 USD | — - | 73.61M CNY 10.24M USD |
| SSE Corporate Bond Index 000013.SS | 302.29 CNY 42.03 USD |
+0.01
|
72.38M CNY 10.06M USD | 302.29 CNY 42.03 USD | 302.32 CNY 42.04 USD | — - | 72.38M CNY 10.06M USD |
| H00013.SS | 102.18 CNY 14.21 USD |
-0.01
|
72.38M CNY 10.06M USD | 102.18 CNY 14.21 USD | 102.19 CNY 14.21 USD | — - | 72.38M CNY 10.06M USD |
| CSI 800 Value Index H30356.SS | 6565.04 CNY 912.83 USD |
+0.87
|
72.11M CNY 10.03M USD | 6515.01 CNY 905.87 USD | 6566.27 CNY 913 USD | — - | 72.11M CNY 10.03M USD |
| IPC MEXICO MXX | 63551.13 MXN 3763 USD |
-0.07
|
168.11M MXN 9.95M USD | 63106.87 MXN 3736.7 USD | 63809.73 MXN 3778.32 USD | 34 - | 168.11M MXN 9.95M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1459.6 MXN 86.43 USD |
-0.23
|
168.11M MXN 9.95M USD | 1449.63 MXN 85.84 USD | 1466.42 MXN 86.83 USD | — - | 168.11M MXN 9.95M USD |
| S&P/BMV IRT IRT.MX | 107948.09 MXN 6391.85 USD |
-0.07
|
168.11M MXN 9.95M USD | 107193.46 MXN 6347.16 USD | 108387.35 MXN 6417.86 USD | — - | 168.11M MXN 9.95M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 361.84 MXN 21.43 USD |
-0.31
|
168.11M MXN 9.95M USD | 359.33 MXN 21.28 USD | 363.12 MXN 21.5 USD | — - | 168.11M MXN 9.95M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 557.43 MXN 33.01 USD |
-0.31
|
168.11M MXN 9.95M USD | 553.56 MXN 32.78 USD | 559.4 MXN 33.12 USD | — - | 168.11M MXN 9.95M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 2389.23 USD — |
-2.21
|
9.86M USD — | 2388.8 USD — | 2416.8 USD — | — - | 9.86M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1172.45 USD — |
-0.49
|
9.83M USD — | 1170.11 USD — | 1184 USD — | — - | 9.83M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1463.73 USD — |
+2.71
|
9.76M USD — | 1424.8 USD — | 1487.1 USD — | — - | 9.76M USD — |
| S&P/BMV Bursa Optimo Index VD.MX | 285.23 MXN 16.89 USD |
+0.07
|
164.17M MXN 9.72M USD | 282.91 MXN 16.75 USD | 285.66 MXN 16.91 USD | — - | 164.17M MXN 9.72M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 446.87 MXN 26.46 USD |
+0.07
|
164.17M MXN 9.72M USD | 443.22 MXN 26.24 USD | 447.54 MXN 26.5 USD | — - | 164.17M MXN 9.72M USD |
| Hotel and Catering Index 399238.SZ | 1459.15 CNY 202.89 USD |
+0.26
|
69.75M CNY 9.7M USD | 1453.75 CNY 202.13 USD | 1471.41 CNY 204.59 USD | — - | 69.75M CNY 9.7M USD |
| CSI Enterprise Bond Index 000923.SS | 253.74 CNY 35.28 USD |
<0.01
|
69.39M CNY 9.65M USD | 253.74 CNY 35.28 USD | 253.77 CNY 35.28 USD | — - | 69.39M CNY 9.65M USD |
| S&P 600 Automobile Components ( SP600-251010 | 163.5 USD — |
-0.3
|
9.64M USD — | 162.28 USD — | 165.19 USD — | — - | 9.64M USD — |
| Conglomerates Index 399249.SZ | 3289.56 CNY 457.39 USD |
+1.64
|
68.17M CNY 9.48M USD | 3219.51 CNY 447.65 USD | 3355.36 CNY 466.54 USD | — - | 68.17M CNY 9.48M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1646.27 MXN 97.48 USD |
-0.42
|
158.89M MXN 9.41M USD | 1635.25 MXN 96.83 USD | 1654.85 MXN 97.99 USD | — - | 158.89M MXN 9.41M USD |
| Dow Jones U.S. Computer Service DJUSDV | 298.79 USD — |
-0.8
|
9.4M USD — | 297 USD — | 299.83 USD — | — - | 9.4M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 462.95 CAD 343.54 USD |
-0.6
|
12.41M CAD 9.21M USD | 462.19 CAD 342.97 USD | 466.87 CAD 346.45 USD | — - | 12.41M CAD 9.21M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3798.87 USD — |
+0.53
|
9.03M USD — | 3751.99 USD — | 3849.23 USD — | — - | 9.03M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2778.7 USD — |
-0.44
|
9M USD — | 2776.77 USD — | 2814.31 USD — | — - | 9M USD — |
| S&P/BMV INMEX TR IT00000000.MX | 6126.46 MXN 362.76 USD |
-0.07
|
151M MXN 8.94M USD | 6082.6 MXN 360.16 USD | 6151 MXN 364.21 USD | — - | 151M MXN 8.94M USD |
| S&P/BMV INMEX INMEX.MX | 3965.12 MXN 234.78 USD |
-0.07
|
151M MXN 8.94M USD | 3936.73 MXN 233.1 USD | 3981 MXN 235.72 USD | — - | 151M MXN 8.94M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 638.32 USD — |
-0.83
|
8.66M USD — | 637.81 USD — | 646.75 USD — | — - | 8.66M USD — |
| S&P/TSX Capped Utilities Index GSPTTUT | 360.96 CAD 267.85 USD |
-0.32
|
11.67M CAD 8.66M USD | 359.4 CAD 266.7 USD | 361.68 CAD 268.39 USD | — - | 11.67M CAD 8.66M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16365.41 CNY 2275.5 USD |
+0.02
|
62.14M CNY 8.64M USD | 16302.25 CNY 2266.72 USD | 16470.24 CNY 2290.08 USD | — - | 62.14M CNY 8.64M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1900.07 USD — |
-2.1
|
8.58M USD — | 1897.8 USD — | 1939.26 USD — | — - | 8.58M USD — |
| CSI Banks Index 399986.SS | 7803.47 CNY 1085.02 USD |
+0.76
|
60.29M CNY 8.38M USD | 7721.77 CNY 1073.66 USD | 7807.85 CNY 1085.63 USD | — - | 60.29M CNY 8.38M USD |
| CSI BANKS INDEX 399986.SZ | 7803.47 CNY 1085.02 USD |
+0.76
|
60.29M CNY 8.38M USD | 7721.77 CNY 1073.66 USD | 7807.85 CNY 1085.63 USD | — - | 60.29M CNY 8.38M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 786.15 MXN 46.55 USD |
-0.39
|
131.23M MXN 7.77M USD | 781.13 MXN 46.25 USD | 791.17 MXN 46.85 USD | — - | 131.23M MXN 7.77M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 491.18 MXN 29.08 USD |
-0.39
|
131.23M MXN 7.77M USD | 488.05 MXN 28.9 USD | 494.32 MXN 29.27 USD | — - | 131.23M MXN 7.77M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 558.12 USD — |
-0.47
|
7.74M USD — | 557.44 USD — | 564.23 USD — | — - | 7.74M USD — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 865.43 MXN 51.24 USD |
<0.01
|
129.08M MXN 7.64M USD | 860.38 MXN 50.95 USD | 868.25 MXN 51.41 USD | — - | 129.08M MXN 7.64M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 541.04 MXN 32.04 USD |
<0.01
|
129.08M MXN 7.64M USD | 537.88 MXN 31.85 USD | 542.8 MXN 32.14 USD | — - | 129.08M MXN 7.64M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 189.08 CNY 26.29 USD |
+0.05
|
54.64M CNY 7.6M USD | 187.97 CNY 26.14 USD | 189.33 CNY 26.32 USD | — - | 54.64M CNY 7.6M USD |
| Dow Jones U.S. Defense Index DJUSDN | 734.95 USD — |
-3.33
|
7.59M USD — | 734.09 USD — | 757.49 USD — | — - | 7.59M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 221.58 USD — |
+1.22
|
7.47M USD — | 219.33 USD — | 223.32 USD — | — - | 7.47M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 142.28 USD — |
-0.22
|
7.45M USD — | 141.67 USD — | 145.94 USD — | — - | 7.45M USD — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1687.3 MXN 99.91 USD |
-0.45
|
122.6M MXN 7.26M USD | 1673.26 MXN 99.08 USD | 1695.52 MXN 100.4 USD | — - | 122.6M MXN 7.26M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4531.53 USD — |
-0.22
|
7.04M USD — | 4511.98 USD — | 4575.22 USD — | — - | 7.04M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P/BMV Dividend Index DS.MX | 346.63 MXN 20.52 USD |
-0.39
|
116.45M MXN 6.9M USD | 343.78 MXN 20.36 USD | 348.6 MXN 20.64 USD | — - | 116.45M MXN 6.9M USD |
| S&P/BMV Dividend Index TR DT.MX | 480.3 MXN 28.44 USD |
-0.39
|
116.45M MXN 6.9M USD | 476.34 MXN 28.21 USD | 483.02 MXN 28.6 USD | — - | 116.45M MXN 6.9M USD |
| CSI A Share Resource Industries 000805.SS | 6655.7 CNY 925.43 USD |
+2.63
|
49.54M CNY 6.89M USD | 6605.15 CNY 918.4 USD | 6710.41 CNY 933.04 USD | — - | 49.54M CNY 6.89M USD |
| QE Banks and Financial Services QBNK.QA | 5110.66 QAR 1404.03 USD |
+0.73
|
25.06M QAR 6.89M USD | 5070.69 QAR 1393.05 USD | 5110.66 QAR 1404.03 USD | — - | 25.06M QAR 6.89M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 482.41 USD — |
-2.57
|
6.88M USD — | 478.82 USD — | 491.97 USD — | — - | 6.88M USD — |
| CNI Corporate Bond 399481.SZ | 127.76 CNY 17.76 USD |
-0.01
|
48.99M CNY 6.81M USD | 127.76 CNY 17.76 USD | 127.8 CNY 17.77 USD | — - | 48.99M CNY 6.81M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 1964.68 USD — |
-0.78
|
6.8M USD — | 1960.85 USD — | 1988.49 USD — | — - | 6.8M USD — |
| Consumer Svc Index TCSI.SR | 3698.38 SAR 986.63 USD |
-0.67
|
24.5M SAR 6.54M USD | 3678.24 SAR 981.26 USD | 3733.45 SAR 995.99 USD | — - | 24.5M SAR 6.54M USD |
| QE Consumer Goods & Services In QCON.QA | 8247.23 QAR 2265.72 USD |
-0.34
|
22.95M QAR 6.31M USD | 8218 QAR 2257.69 USD | 8286.79 QAR 2276.59 USD | — - | 22.95M QAR 6.31M USD |
| SSE 180 Financials Index H50007.SS | 5461.37 CNY 759.37 USD |
+0.5
|
44.91M CNY 6.24M USD | 5419.27 CNY 753.51 USD | 5463.56 CNY 759.67 USD | — - | 44.91M CNY 6.24M USD |
| S&P/TSX Income Trust Index GSPRTCM | 222.68 CAD 165.24 USD |
-1.1
|
8.36M CAD 6.21M USD | 222.68 CAD 165.24 USD | 224.06 CAD 166.27 USD | — - | 8.36M CAD 6.21M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 716.51 USD — |
-1.23
|
6.09M USD — | 714.97 USD — | 725.96 USD — | — - | 6.09M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 341.65 USD — |
-1.23
|
6.09M USD — | 340.92 USD — | 346.16 USD — | — - | 6.09M USD — |
| SZSE Credit Bond 399301.SZ | 217.38 CNY 30.23 USD |
-0.02
|
43.28M CNY 6.02M USD | 217.38 CNY 30.23 USD | 217.65 CNY 30.26 USD | — - | 43.28M CNY 6.02M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.53 CNY 29.69 USD |
-0.02
|
43.28M CNY 6.02M USD | 213.53 CNY 29.69 USD | 213.79 CNY 29.73 USD | — - | 43.28M CNY 6.02M USD |
| SZSE Corporate Bond 399302.SZ | 220.42 CNY 30.65 USD |
-0.06
|
42.88M CNY 5.96M USD | 220.42 CNY 30.65 USD | 220.94 CNY 30.72 USD | — - | 42.88M CNY 5.96M USD |
| CSI Mega-Cap Index 000980.SS | 3374.24 CNY 469.17 USD |
+0.48
|
42.76M CNY 5.95M USD | 3351.07 CNY 465.94 USD | 3374.57 CNY 469.21 USD | — - | 42.76M CNY 5.95M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 705.82 MXN 41.79 USD |
+0.41
|
99.37M MXN 5.88M USD | 701.18 MXN 41.52 USD | 709.06 MXN 41.99 USD | — - | 99.37M MXN 5.88M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1095.26 MXN 64.85 USD |
+0.41
|
99.37M MXN 5.88M USD | 1088.06 MXN 64.43 USD | 1100.28 MXN 65.15 USD | — - | 99.37M MXN 5.88M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 4571.11 USD — |
-0.65
|
5.87M USD — | 4565.33 USD — | 4620.76 USD — | — - | 5.87M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 390.48 USD — |
-1.68
|
5.86M USD — | 390.13 USD — | 396.43 USD — | — - | 5.86M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 93.38 USD — |
-0.46
|
5.83M USD — | 92.85 USD — | 94.5 USD — | — - | 5.83M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 314.5 CAD 233.38 USD |
-1.11
|
7.74M CAD 5.74M USD | 314.5 CAD 233.38 USD | 317.45 CAD 235.57 USD | — - | 7.74M CAD 5.74M USD |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 79.35 USD — |
-6.22
|
5.72M USD — | 79.35 USD — | 84.61 USD — | — - | 5.72M USD — |
| S&P/TSX Capped REIT Index GSPRTRE | 154.89 CAD 114.94 USD |
-1.16
|
7.47M CAD 5.55M USD | 154.89 CAD 114.94 USD | 156.36 CAD 116.03 USD | — - | 7.47M CAD 5.55M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3313.27 HKD 423.64 USD |
0
|
43.11M HKD 5.51M USD | 3295.79 HKD 421.41 USD | 3334.84 HKD 426.4 USD | — - | 43.11M HKD 5.51M USD |
| Dow Jones U.S. Diversified Indu DJUSID | 933.13 USD — |
-0.98
|
5.46M USD — | 932.12 USD — | 941.32 USD — | — - | 5.46M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 559.87 USD — |
-0.98
|
5.31M USD — | 559.34 USD — | 564.77 USD — | — - | 5.31M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 806.47 USD — |
-0.3
|
5.07M USD — | 803.16 USD — | 814.27 USD — | — - | 5.07M USD — |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1250.97 CAD 928.29 USD |
+0.22
|
6.63M CAD 4.92M USD | 1243.34 CAD 922.63 USD | 1257.37 CAD 933.04 USD | — - | 6.63M CAD 4.92M USD |
| IBEX MEDIUM CAP INDC.MC | 17209.9 EUR 18812.75 USD |
+1.49
|
4.49M EUR 4.91M USD | 17076.7 EUR 18667.14 USD | 17209.9 EUR 18812.75 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP Net Return INDCN.MC | 20280.2 EUR 22169 USD |
+1.49
|
4.49M EUR 4.91M USD | 20123.3 EUR 21997.49 USD | 20280.2 EUR 22169 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP Total Return INDCT.MC | 22407.7 EUR 24494.64 USD |
+1.49
|
4.49M EUR 4.91M USD | 22234.2 EUR 24304.98 USD | 22407.7 EUR 24494.64 USD | — - | 4.49M EUR 4.91M USD |