結果ページ18 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
| Russell 1000 Growth RLG | 4796.57 USD — |
+0.45
|
— — | 4773.05 USD — | 4796.57 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10949.22 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 24.1 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 549.68 EUR 600.87 USD |
+1.57
|
— — | 548.61 EUR 599.7 USD | 556.4 EUR 608.22 USD | 66 - | — — |
| US Tech OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 31560.36 EUR 34499.74 USD |
-0.85
|
— — | 31481.25 EUR 34413.26 USD | 31850.11 EUR 34816.47 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1356.34 EUR 1482.66 USD |
0
|
— — | 1356.34 EUR 1482.66 USD | 1356.34 EUR 1482.66 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 203.88 USD — |
-0.08
|
— — | 203.88 USD — | 203.88 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 769.58 USD — |
-0.44
|
— — | 765.51 USD — | 773.14 USD — | — - | — — |
| US Tech Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 5136.04 USD — |
+0.41
|
— — | 5131.58 USD — | 5136.76 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 16.1 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2547.36 USD — |
+0.88
|
— — | 2539.37 USD — | 2547.72 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 522.02 EUR 570.64 USD |
+1.57
|
— — | 521.01 EUR 569.53 USD | 528.4 EUR 577.62 USD | 66 - | — — |
| US Tech OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 36857.53 EUR 40290.26 USD |
-0.86
|
— — | 36764.25 EUR 40188.29 USD | 37171.06 EUR 40632.99 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1442.9 MXN 85.44 USD |
0
|
— — | 1442.9 MXN 85.44 USD | 1442.9 MXN 85.44 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 870.18 EUR 951.22 USD |
-0.57
|
— — | 868.65 EUR 949.55 USD | 873.93 EUR 955.32 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 63 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3122.19 JPY 21.08 USD |
-0.98
|
— — | 3119.19 JPY 21.06 USD | 3163.05 JPY 21.35 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| EURO STOXX 50 I STOXX50E | 5639.4 EUR 6164.63 USD |
-0.51
|
— — | 5622.95 EUR 6146.64 USD | 5672.08 EUR 6200.35 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 937.32 EUR 1024.62 USD |
-0.49
|
— — | 931.69 EUR 1018.46 USD | 942.2 EUR 1029.96 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2591298.8 JPY 17491.99 USD |
+0.72
|
— — | 2591298.8 JPY 17491.99 USD | 2591298.8 JPY 17491.99 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 59108 EUR 64613.03 USD |
-1.32
|
— — | 58771.17 EUR 64244.83 USD | 59946.28 EUR 65529.38 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 114.3 BRL 23.17 USD |
-0.66
|
— — | 114.15 BRL 23.14 USD | 115.08 BRL 23.32 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 239.01 MXN 14.15 USD |
0
|
— — | 239.01 MXN 14.15 USD | 239.01 MXN 14.15 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1142.03 EUR 1248.39 USD |
0
|
— — | 1142.03 EUR 1248.39 USD | 1142.03 EUR 1248.39 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2696.13 USD — |
+0.26
|
— — | 2688.22 USD — | 2697.02 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14127.58 USD — |
+0.46
|
— — | 14127.58 USD — | 14127.58 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2061.51 USD — |
+0.67
|
— — | 2050.27 USD — | 2063.79 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 439.15 JPY 2.96 USD |
-0.99
|
— — | 438.69 JPY 2.96 USD | 445.2 JPY 3.01 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 22.35 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1757.5 USD — |
+0.39
|
— — | 1743.99 USD — | 1769.6 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 783.18 EUR 856.13 USD |
+0.33
|
— — | 780.76 EUR 853.48 USD | 787.94 EUR 861.32 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 37898.57 EUR 41428.26 USD |
-0.81
|
— — | 37790.73 EUR 41310.37 USD | 38145.82 EUR 41698.54 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11245.23 BRL 2279.22 USD |
-0.66
|
— — | 11225.87 BRL 2275.3 USD | 11320.42 BRL 2294.46 USD | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 873.3 EUR 954.64 USD |
-1.97
|
— — | 864.11 EUR 944.59 USD | 883.79 EUR 966.1 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1745.58 USD — |
+0.58
|
— — | 1737.15 USD — | 1747.79 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 677.3 USD — |
+2.16
|
— — | 665.47 USD — | 678.36 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1018.7 EUR 1113.58 USD |
-0.03
|
— — | 1018.17 EUR 1113 USD | 1023.49 EUR 1118.81 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3143.74 USD — |
+0.69
|
— — | 3122.7 USD — | 3147.21 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3167.94 USD — |
+0.81
|
— — | 3166.11 USD — | 3174.31 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 22.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 280.04 USD — |
-74.5
|
— — | 278.95 USD — | 280.32 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 783.97 DKK 114.95 USD |
+0.33
|
— — | 781.51 DKK 114.59 USD | 788.72 DKK 115.64 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 20177.07 EUR 22056.26 USD |
-0.2
|
— — | 20138.4 EUR 22013.99 USD | 20241.78 EUR 22127 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32204.15 EUR 35203.49 USD |
-1.17
|
— — | 32002.5 EUR 34983.06 USD | 32434.34 EUR 35455.12 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3134.88 EUR 3426.85 USD |
-0.35
|
— — | 3128.76 EUR 3420.16 USD | 3147.27 EUR 3440.39 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2053.57 USD — |
+0.6
|
— — | 2041.69 USD — | 2056.16 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 773.78 USD — |
+0.14
|
— — | 772.66 USD — | 776.86 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 537.96 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3862.34 USD — |
+0.58
|
— — | 3845.8 USD — | 3871.32 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 22.15 USD — |
-0.89
|
— — | — — | — — | — - | — — |
| STXE 600 I STOXX | 573.72 EUR 627.15 USD |
-0.47
|
— — | 572.71 EUR 626.05 USD | 575.84 EUR 629.47 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1007.08 EUR 1100.87 USD |
+0.07
|
— — | 1006.53 EUR 1100.27 USD | 1030.95 EUR 1126.97 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1885.84 USD — |
+0.72
|
— — | 1874.34 USD — | 1887.13 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 20177.07 EUR 22056.26 USD |
-0.2
|
— — | 20138.4 EUR 22013.99 USD | 20241.78 EUR 22127 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6854.65 EUR 7493.05 USD |
-1.17
|
— — | 6811.72 EUR 7446.13 USD | 6903.64 EUR 7546.61 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1845.33 EUR 2017.2 USD |
-0.35
|
— — | 1841.73 EUR 2013.26 USD | 1852.62 EUR 2025.16 USD | — - | — — |