結果ページ23 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Real Estate Select Sector Index SIXRE | 198.62 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 153736.64 TRY 4828.02 USD |
+1.27
|
— — | 152618.7 TRY 4792.91 USD | 154133.88 TRY 4840.49 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 63575.03 EUR 69496.1 USD |
-0.04
|
— — | 63403.04 EUR 69308.09 USD | 63600.41 EUR 69523.84 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 23.27 USD — |
-0.02
|
— — | 23.09 USD — | 23.44 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4224.16 USD — |
+1.5
|
— — | 4125.88 USD — | 4240.79 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| US Tech US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 612.25 USD — |
+1.77
|
— — | 601.16 USD — | 613.63 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 3762.32 USD — |
-4.12
|
— — | 3762.32 USD — | 3774.25 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-0.06
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 355.4 SEK 34.69 USD |
-0.19
|
— — | 354.8 SEK 34.63 USD | 356.17 SEK 34.77 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 21.68 USD — |
-2.56
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 195393.42 TRY 6136.23 USD |
+1.27
|
— — | 193972.56 TRY 6091.61 USD | 195898.28 TRY 6152.08 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 68495.83 EUR 74875.2 USD |
-0.04
|
— — | 68311.11 EUR 74673.27 USD | 68523.09 EUR 74905 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2160.15 EUR 2361.34 USD |
-0.46
|
— — | 2155.68 EUR 2356.45 USD | 2161.59 EUR 2362.91 USD | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
| US Tech OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 193.08 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3800.2 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1827.3 AUD 1209.41 USD |
+0.02
|
— — | 1825.8 AUD 1208.42 USD | 1840.9 AUD 1218.41 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 316.7 SEK 30.91 USD |
-0.15
|
— — | 316.25 SEK 30.87 USD | 317.1 SEK 30.95 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 257 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 12542.08 TRY 393.88 USD |
-0.06
|
— — | 12517.38 TRY 393.1 USD | 12603.32 TRY 395.8 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7147.35 EUR 7813.02 USD |
-0.53
|
— — | 7144.16 EUR 7809.53 USD | 7169.45 EUR 7837.18 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 41603.55 EUR 45478.3 USD |
-0.17
|
— — | 41546.61 EUR 45416.06 USD | 41675.94 EUR 45557.43 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1122.19 EUR 1226.71 USD |
-0.46
|
— — | 1119.86 EUR 1224.16 USD | 1122.94 EUR 1227.53 USD | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 195.68 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 33.16 USD — |
+0.88
|
— — | 32.79 USD — | 33.28 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 299.66 USD — |
+1.37
|
— — | 296.68 USD — | 299.66 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 104.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10072.2 AUD 6666.36 USD |
+0.29
|
— — | 10043.5 AUD 6647.36 USD | 10121.4 AUD 6698.92 USD | — - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 337.93 SEK 32.99 USD |
-0.15
|
— — | 337.45 SEK 32.94 USD | 338.35 SEK 33.03 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 23.33 USD — |
-1.52
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 18212.25 TRY 571.95 USD |
-0.06
|
— — | 18176.38 TRY 570.82 USD | 18301.18 TRY 574.74 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2251.16 EUR 2460.82 USD |
-0.53
|
— — | 2250.15 EUR 2459.72 USD | 2256.73 EUR 2466.91 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15750.37 EUR 17217.28 USD |
-0.04
|
— — | 15707.89 EUR 17170.85 USD | 15756.64 EUR 17224.14 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2008.6 EUR 2195.67 USD |
-0.46
|
— — | 2004.44 EUR 2191.12 USD | 2009.94 EUR 2197.14 USD | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 3258.38 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 744.65 USD — |
+0.92
|
— — | 744.47 USD — | 745.97 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| US Tech US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 126.51 THB 3.56 USD |
+0.39
|
— — | 126.04 THB 3.55 USD | 126.81 THB 3.57 USD | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 8107.49 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five in EUR ATX5 | 2678.46 EUR 2927.92 USD |
-0.45
|
— — | 2671.02 EUR 2919.79 USD | 2695.04 EUR 2946.04 USD | 5 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 632.31 SEK 61.72 USD |
-0.16
|
— — | 631.49 SEK 61.64 USD | 633.18 SEK 61.81 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 2993.9 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3451.36 TRY 108.39 USD |
+2.03
|
— — | 3395.37 TRY 106.63 USD | 3455.81 TRY 108.53 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 13454.8 EUR 14707.91 USD |
-2.68
|
— — | 13234.33 EUR 14466.91 USD | 13416.28 EUR 14665.8 USD | — - | — — |
| BEL Financials BEFIP.BR | 1221.24 EUR 1334.98 USD |
-0.09
|
— — | 1219.17 EUR 1332.72 USD | 1222.35 EUR 1336.19 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 78.62 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| ATX Settlement Price Index ATXS | 4759.1 EUR 5202.34 USD |
0
|
— — | 4759.1 EUR 5202.34 USD | 4759.1 EUR 5202.34 USD | — - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 513.54 SEK 50.13 USD |
-0.12
|
— — | 512.87 SEK 50.06 USD | 514.08 SEK 50.18 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 2949.38 TRY 92.62 USD |
+2.03
|
— — | 2901.54 TRY 91.12 USD | 2953.19 TRY 92.74 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1429.28 EUR 1562.4 USD |
-2.68
|
— — | 1405.86 EUR 1536.8 USD | 1425.19 EUR 1557.93 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2011.74 EUR 2199.1 USD |
-0.04
|
— — | 2007.52 EUR 2194.49 USD | 2012.75 EUR 2200.21 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 68.05 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |