結果ページ23 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| MORNINGSTR MULTI ASSTHGINID TOT MAHIT | 2932.73 USD — |
+0.71
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| NASDAQ US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 2327.66 USD — |
+0.84
|
— — | 2306.86 USD — | 2338.89 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 839.52 USD — |
+0.2
|
— — | 839.18 USD — | 842 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 48.91 USD — |
-15.39
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1688.7 AUD 1117.68 USD |
+0.18
|
— — | 1676.4 AUD 1109.54 USD | 1688.7 AUD 1117.68 USD | — - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2356.65 SEK 230.04 USD |
-0.43
|
— — | — — | — — | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 13952.98 TRY 438.19 USD |
+2.35
|
— — | 13794.92 TRY 433.22 USD | 14101.17 TRY 442.84 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 815.12 EUR 891.04 USD |
-0.39
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 733.47 EUR 801.78 USD |
-0.15
|
— — | — — | — — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 3357.12 USD — |
+0.93
|
— — | 3328.25 USD — | 3368.55 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 466.95 USD — |
-0.01
|
— — | 465.59 USD — | 469.25 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 252.17 THB 7.1 USD |
+3.51
|
— — | 244.88 THB 6.89 USD | 252.17 THB 7.1 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 12.92 USD — |
+1.2
|
— — | 12.82 USD — | 12.95 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1585.54 CHF 1804.01 USD |
+1.1
|
— — | 1571.91 CHF 1788.5 USD | 1593.2 CHF 1812.72 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 53.73 USD — |
-0.29
|
— — | 53.42 USD — | 54.19 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1822.9 AUD 1206.5 USD |
+1.3
|
— — | 1799.2 AUD 1190.81 USD | 1822.9 AUD 1206.5 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 411.52 SEK 40.17 USD |
-0.75
|
— — | — — | — — | 29 - | — — |
| CBOE Near-term VIX Index VIN | 29.65 USD — |
0
|
— — | 29.65 USD — | 29.65 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11114.66 TRY 349.05 USD |
-2
|
— — | 11114.66 TRY 349.05 USD | 11114.66 TRY 349.05 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 343.24 EUR 375.21 USD |
-0.39
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 1566.46 EUR 1712.35 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13139.64 EUR 14363.4 USD |
+0.48
|
— — | — — | — — | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14715.98 USD — |
-0.31
|
— — | 14654 USD — | 14859.9 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| Nasdaq US 700 Small Cap Value I NQUS700SCV | 1811.95 USD — |
+0.98
|
— — | 1792.9 USD — | 1818.47 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 535.83 USD — |
+2.39
|
— — | 523.33 USD — | 537.76 USD — | — - | — — |
| NYSE ARCA AIRLINE INDEX XAL | 48.98 USD — |
-0.03
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 72.35 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 446.5 AUD 295.52 USD |
-0.76
|
— — | 446.5 AUD 295.52 USD | 450.1 AUD 297.9 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 661.96 SEK 64.62 USD |
-0.75
|
— — | — — | — — | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 198.54 USD — |
+1.62
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 41955.9 TRY 1317.6 USD |
-3.18
|
— — | 41910.08 TRY 1316.16 USD | 43555.78 TRY 1367.85 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 54788.86 EUR 59891.63 USD |
-0.22
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 19.58 USD — |
-0.45
|
— — | 19.45 USD — | 19.74 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3114.93 USD — |
+3.31
|
— — | 3063.57 USD — | 3153.77 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 224.14 USD — |
+77.54
|
— — | 126.25 USD — | 224.14 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| Nasdaq US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 559.26 USD — |
+0.68
|
— — | 556.19 USD — | 563.23 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 2295.04 USD — |
+0.34
|
— — | 2286.69 USD — | 2305.57 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 295.82 SEK 28.88 USD |
-0.72
|
— — | — — | — — | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 28.88 USD — |
-3.02
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 53236.59 TRY 1671.87 USD |
-3.18
|
— — | 53178.45 TRY 1670.04 USD | 55266.64 TRY 1735.62 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 59035.24 EUR 64533.49 USD |
-0.22
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 1904.26 EUR 2081.61 USD |
-0.13
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 74390.5 USD — |
-0.19
|
— — | 74390.5 USD — | 74534.06 USD — | — - | — — |
| NASDAQ OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 162.67 USD — |
+0.76
|
— — | 161.44 USD — | 163.86 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3235.51 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1660.6 AUD 1099.08 USD |
+0.65
|
— — | 1649.6 AUD 1091.8 USD | 1660.6 AUD 1099.08 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 270.03 SEK 26.36 USD |
-0.74
|
— — | — — | — — | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 219.09 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 8587.82 TRY 269.7 USD |
-1.35
|
— — | 8581.42 TRY 269.49 USD | 8747.48 TRY 274.71 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7524.18 EUR 8224.95 USD |
+0.06
|
— — | — — | — — | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 36784.96 EUR 40210.93 USD |
-0.22
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1011.96 EUR 1106.21 USD |
-0.14
|
— — | — — | — — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 182.99 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 26.05 USD — |
+1.01
|
— — | 25.83 USD — | 26.22 USD — | — - | — — |
| RBS Market Access NYSE Arca Gol GLDUSNV | 175.28 USD — |
-2.63
|
— — | — — | — — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 174.86 USD — |
-1.72
|
— — | 174.86 USD — | 174.86 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 102.56 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9354.7 AUD 6191.48 USD |
+0.49
|
— — | 9287 AUD 6146.67 USD | 9354.7 AUD 6191.48 USD | — - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 287.71 SEK 28.08 USD |
-0.77
|
— — | — — | — — | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 27.15 USD — |
-2.41
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12417.42 TRY 389.96 USD |
-1.35
|
— — | 12408.17 TRY 389.67 USD | 12648.28 TRY 397.21 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2471.63 EUR 2701.83 USD |
+0.06
|
— — | — — | — — | — - | — — |
| BEL All-Share Index BELAS.BR | 13908.23 EUR 15203.57 USD |
-0.22
|
— — | — — | — — | — - | — — |