結果ページ21 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 2888.67 USD — |
+1.07
|
— — | 2847.85 USD — | 2896 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1217.77 USD — |
+0.55
|
— — | 1212.63 USD — | 1223.17 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1374.33 USD — |
+1.41
|
— — | 1374.33 USD — | 1374.33 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 387.96 USD — |
-1.74
|
— — | 374.72 USD — | 391.08 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1562.78 SEK 152.55 USD |
+1.31
|
— — | 1542.29 SEK 150.55 USD | 1564.48 SEK 152.71 USD | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3224.53 USD — |
+0.01
|
— — | 3224.53 USD — | 3224.53 USD — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 8747.04 TRY 274.7 USD |
+0.08
|
— — | 8543.43 TRY 268.3 USD | 8812.2 TRY 276.74 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2418.58 EUR 2643.83 USD |
+0.12
|
— — | 2396.76 EUR 2619.98 USD | 2447.75 EUR 2675.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 119658.45 USD — |
+1.36
|
— — | 117804.57 USD — | 119680.02 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 4933.63 USD — |
+1.75
|
— — | 4848.93 USD — | 4941.2 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 410.89 USD — |
+0.46
|
— — | 409.02 USD — | 411.26 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 15207.98 USD — |
-0.51
|
— — | 14969.22 USD — | 15287.7 USD — | 31 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3080.27 SEK 300.67 USD |
-0.52
|
— — | 3038.33 SEK 296.58 USD | 3096.99 SEK 302.3 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 30.93 USD — |
-2.43
|
— — | 30.9 USD — | 32.17 USD — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5476.36 TRY 171.98 USD |
-0.55
|
— — | 5444.72 TRY 170.99 USD | 5548.22 TRY 174.24 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1223.5 EUR 1337.45 USD |
+0.12
|
— — | 1212.46 EUR 1325.38 USD | 1238.26 EUR 1353.59 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 174.02 EUR 190.23 USD |
-0.18
|
— — | 174.02 EUR 190.23 USD | 174.34 EUR 190.58 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7207.04 USD — |
0
|
— — | 7207.04 USD — | 7207.04 USD — | — - | — — |
| INSUR_Insurance INSUR.BK | 8169.91 THB 229.88 USD |
+0.02
|
— — | 8142.69 THB 229.11 USD | 8234.58 THB 231.7 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1756.36 USD — |
+1.84
|
— — | 1732.49 USD — | 1757.42 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1738.89 USD — |
+0.09
|
— — | 1730.58 USD — | 1744.2 USD — | — - | — — |
| Australian Dollar Index XDA | 64.73 USD — |
+0.18
|
— — | 64.35 USD — | 64.77 USD — | 1 - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2374.3 EUR 2595.43 USD |
+0.97
|
— — | 2346.93 EUR 2565.51 USD | 2377.01 EUR 2598.39 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 18.94 USD — |
-7.16
|
— — | 18.83 USD — | 21.68 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2459.62 TRY 77.24 USD |
-0.55
|
— — | 2445.41 TRY 76.8 USD | 2491.9 TRY 78.26 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6623.14 EUR 7239.99 USD |
-0.06
|
— — | 6552.62 EUR 7162.9 USD | 6651.86 EUR 7271.38 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 21221.65 USD — |
-0.67
|
— — | 20596.61 USD — | 21363.88 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1908.69 USD — |
+1.02
|
— — | 1860.54 USD — | 1909.25 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 299.08 USD — |
-0.2
|
— — | 298.93 USD — | 301.12 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 28244.12 USD — |
+0.49
|
— — | 27757.26 USD — | 28255.22 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| Kosdaq Machinery Index KQ29 | 539.49 KRW 0.41 USD |
-0.42
|
— — | — — | — — | 58 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 562.66 SEK 54.92 USD |
+0.02
|
— — | 562.53 SEK 54.91 USD | 562.68 SEK 54.92 USD | — - | — — |
| Financial Select Sector Index SIXM | 647.65 USD — |
+1.33
|
— — | 639.21 USD — | 647.65 USD — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 15987.01 TRY 502.06 USD |
+1.55
|
— — | 15754.32 TRY 494.76 USD | 16097.94 TRY 505.55 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8076.57 EUR 8828.78 USD |
-0.06
|
— — | 7990.58 EUR 8734.78 USD | 8111.59 EUR 8867.06 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2285.38 EUR 2498.23 USD |
+0.7
|
— — | 2259.94 EUR 2470.42 USD | 2285.58 EUR 2498.45 USD | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5370.1 USD — |
+2.07
|
— — | 5272.55 USD — | 5370.39 USD — | — - | — — |
| Kosdaq Manufacturing Index KQ12 | 2641.06 KRW 1.99 USD |
+0.38
|
— — | — — | — — | 314 - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 770.88 SEK 75.25 USD |
+0.07
|
— — | 770.33 SEK 75.19 USD | 770.93 SEK 75.25 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1600.77 USD — |
+2.1
|
— — | 1571.43 USD — | 1601.26 USD — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 13828.35 TRY 434.27 USD |
+1.55
|
— — | 13627.08 TRY 427.95 USD | 13924.3 TRY 437.29 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16707.48 EUR 18263.53 USD |
+0.2
|
— — | 16594.3 EUR 18139.81 USD | 16749.84 EUR 18309.84 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3783.68 EUR 4136.07 USD |
+0.7
|
— — | 3741.52 EUR 4089.99 USD | 3784.96 EUR 4137.47 USD | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 7888.52 USD — |
+2.3
|
— — | 7711.22 USD — | 7926.5 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1300.97 USD — |
+1.09
|
— — | 1291.36 USD — | 1302.96 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 12771.63 CHF 14531.38 USD |
+0.93
|
— — | 12618.25 CHF 14356.87 USD | 12773.81 CHF 14533.86 USD | 26 - | — — |
| Kosdaq Medical & Precision Mach KQ31 | 2137.48 KRW 1.61 USD |
-0.64
|
— — | — — | — — | 46 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 925.66 SEK 90.36 USD |
+0.13
|
— — | 924.22 SEK 90.22 USD | 925.71 SEK 90.36 USD | — - | — — |
| Materials Select Sector Index SIXB | 932.77 USD — |
+1.57
|
— — | 922.55 USD — | 933.48 USD — | — - | — — |
| BIST BANKA XBANK.IS | 15463.3 TRY 485.62 USD |
+1.37
|
— — | 15246.17 TRY 478.8 USD | 15571.95 TRY 489.03 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12170.34 EUR 13303.83 USD |
+0.2
|
— — | 12087.9 EUR 13213.71 USD | 12201.2 EUR 13337.56 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3359.33 EUR 3672.2 USD |
+0.7
|
— — | 3321.9 EUR 3631.29 USD | 3360.47 EUR 3673.45 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 465.76 USD — |
+0.47
|
— — | 465.76 USD — | 465.76 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 302.04 USD — |
+0.86
|
— — | 298.18 USD — | 302.08 USD — | — - | — — |