結果ページ21 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL Mid BELM.BR | 6506.31 EUR 7112.28 USD |
+0.16
|
— — | 6492.39 EUR 7097.06 USD | 6529.04 EUR 7137.12 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 81.59 EUR 89.19 USD |
-0.31
|
— — | 81.52 EUR 89.11 USD | 81.96 EUR 89.59 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1915.34 USD — |
-2.6
|
— — | 1910.18 USD — | 1969.82 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 10670.74 USD — |
+1.06
|
— — | — — | — — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1255.51 USD — |
+0.49
|
— — | 1249.85 USD — | 1259.35 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1272.45 USD — |
-0.18
|
— — | 1272.45 USD — | 1272.45 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 679.3 USD — |
+1.81
|
— — | 663.33 USD — | 696.37 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1586.26 SEK 154.84 USD |
+1.02
|
— — | 1577.05 SEK 153.94 USD | 1587.33 SEK 154.94 USD | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3066.4 USD — |
+0.86
|
— — | 3055.58 USD — | 3069.11 USD — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 6742.9 TRY 211.76 USD |
+0.83
|
— — | 6669.62 TRY 209.46 USD | 6743 TRY 211.76 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2145.14 EUR 2344.93 USD |
-0.7
|
— — | 2140.15 EUR 2339.47 USD | 2165.8 EUR 2367.51 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.85 USD — |
+0.41
|
— — | 20.77 USD — | 20.85 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 107907.05 USD — |
+1.05
|
— — | 106789 USD — | 108303 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 5208.87 USD — |
+0.7
|
— — | 5172.41 USD — | 5215.05 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4904.11 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 405.16 USD — |
+0.13
|
— — | 404.66 USD — | 405.51 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 12331.52 USD — |
+0.86
|
— — | 12226.49 USD — | 12405.76 USD — | 31 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3410.33 SEK 332.89 USD |
+3.21
|
— — | 3324.29 SEK 324.49 USD | 3432.82 SEK 335.09 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 27.34 USD — |
-4.94
|
— — | — — | — — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5566.01 TRY 174.8 USD |
-0.81
|
— — | 5528.88 TRY 173.63 USD | 5605.96 TRY 176.05 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1085.17 EUR 1186.24 USD |
-0.7
|
— — | 1082.65 EUR 1183.48 USD | 1095.63 EUR 1197.67 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 176.95 EUR 193.43 USD |
-0.04
|
— — | 176.6 EUR 193.04 USD | 177.02 EUR 193.51 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7680.67 USD — |
+0.74
|
— — | 7624.41 USD — | 7680.67 USD — | — - | — — |
| INSUR_Insurance INSUR.BK | 8259.51 THB 232.4 USD |
-0.18
|
— — | 8142.53 THB 229.11 USD | 8338.44 THB 234.62 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 17891.01 USD — |
+1.06
|
— — | — — | — — | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1375.82 USD — |
+1.53
|
— — | 1365.67 USD — | 1378.32 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1783.35 USD — |
+1.31
|
— — | 1769.03 USD — | 1783.7 USD — | — - | — — |
| Australian Dollar Index XDA | 64.92 USD — |
-0.26
|
— — | 64.79 USD — | 65.07 USD — | 1 - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2409.16 EUR 2633.54 USD |
+0.71
|
— — | 2400.12 EUR 2623.66 USD | 2411.71 EUR 2636.32 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 17.2 USD — |
-8.75
|
— — | 17.07 USD — | 18.69 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2535.8 TRY 79.64 USD |
-0.81
|
— — | 2518.89 TRY 79.1 USD | 2554.01 TRY 80.21 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4530.69 EUR 4952.66 USD |
+0.57
|
— — | 4484.97 EUR 4902.68 USD | 4559.32 EUR 4983.95 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 15715.01 USD — |
+1.19
|
— — | 15530.96 USD — | 15871.82 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 70.78 USD — |
+2.03
|
— — | 69.37 USD — | 70.78 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1872.58 USD — |
+0.69
|
— — | 1867.66 USD — | 1877.16 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 67.73 USD — |
+1.94
|
— — | 66.44 USD — | 67.73 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 299.13 USD — |
-0.03
|
— — | 298.87 USD — | 301.6 USD — | — - | — — |
| NASDAQ Composite Total Return XCMP | 23933.37 USD — |
+1.21
|
— — | 23853.58 USD — | 24010.85 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 91.92 USD — |
+2.03
|
— — | 90.09 USD — | 91.92 USD — | — - | — — |
| Kosdaq Machinery Index KQ29 | 441.59 KRW 0.33 USD |
+1.43
|
— — | — — | — — | 58 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 557.96 SEK 54.46 USD |
+0.09
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index SIXM | 631.08 USD — |
+1.22
|
— — | 628.18 USD — | 632.66 USD — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 13377.85 TRY 420.12 USD |
-0.2
|
— — | 13317.89 TRY 418.24 USD | 13399.53 TRY 420.81 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5524.53 EUR 6039.06 USD |
+0.57
|
— — | 5468.78 EUR 5978.12 USD | 5559.44 EUR 6077.22 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2203.71 EUR 2408.95 USD |
+0.24
|
— — | 2193.19 EUR 2397.45 USD | 2205.88 EUR 2411.32 USD | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 34365140 USD — |
-1.85
|
— — | 34365140 USD — | 35012532 USD — | — - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7698.62 USD — |
+1.02
|
— — | — — | — — | — - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5169.6 USD — |
-0.03
|
— — | 5150.65 USD — | 5189.75 USD — | — - | — — |
| Kosdaq Manufacturing Index KQ12 | 2313.54 KRW 1.75 USD |
+0.99
|
— — | — — | — — | 314 - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 765.09 SEK 74.68 USD |
+0.18
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index SIXV | 1355.09 USD — |
+0.93
|
— — | 1346.66 USD — | 1359.22 USD — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 11571.5 TRY 363.4 USD |
-0.2
|
— — | 11519.63 TRY 361.77 USD | 11590.25 TRY 363.99 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 15079.85 EUR 16484.31 USD |
+0.28
|
— — | 15010.09 EUR 16408.06 USD | 15125.04 EUR 16533.71 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3620.59 EUR 3957.79 USD |
+0.24
|
— — | 3603.32 EUR 3938.92 USD | 3624.17 EUR 3961.71 USD | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 7422.96 USD — |
+1.35
|
— — | 7324.37 USD — | 7427.17 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 34377720 USD — |
-2.04
|
— — | 34377720 USD — | 35094812 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1264.3 USD — |
+0.45
|
— — | 1260.02 USD — | 1268.33 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 12366.17 CHF 14070.05 USD |
+0.39
|
— — | 12288.91 CHF 13982.15 USD | 12394.93 CHF 14102.78 USD | 26 - | — — |
| Kosdaq Medical & Precision Mach KQ31 | 2037.1 KRW 1.54 USD |
+0.1
|
— — | — — | — — | 46 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 934.64 SEK 91.23 USD |
+0.32
|
— — | — — | — — | — - | — — |
| Materials Select Sector Index SIXB | 929 USD — |
+0.27
|
— — | 927.05 USD — | 936.21 USD — | — - | — — |
| BIST BANKA XBANK.IS | 13055.57 TRY 410 USD |
-0.21
|
— — | 13000.34 TRY 408.27 USD | 13080.27 TRY 410.78 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10992.66 EUR 12016.46 USD |
+0.28
|
— — | 10941.8 EUR 11960.87 USD | 11025.6 EUR 12052.47 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3219.95 EUR 3519.84 USD |
+0.24
|
— — | 3204.59 EUR 3503.05 USD | 3223.13 EUR 3523.32 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |