結果ページ21 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3579)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (197)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Citi Credit Spread Pure Europe CIISCSEP | 63.76 EUR 69.7 USD |
+0.93
|
— — | 63.17 EUR 69.05 USD | 63.77 EUR 69.71 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 940.2 USD — |
+0.17
|
— — | 936.06 USD — | 942.2 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 14646.48 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1625.6 GBP 2079.03 USD |
+2.92
|
— — | 1615.55 GBP 2066.18 USD | 1628.62 GBP 2082.91 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11438.16 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1807 USD — |
-0.19
|
— — | 1790.1 USD — | 1809.17 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1556.12 USD — |
+0.77
|
— — | 1556.12 USD — | 1556.12 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Currency Index XDN | 64.24 USD — |
-0.2
|
— — | 64.15 USD — | 64.41 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4087.04 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1695.98 SEK 165.55 USD |
-0.37
|
— — | — — | — — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 7.5 USD — |
-20.8
|
— — | 6.52 USD — | 8.32 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 12549.59 TRY 394.11 USD |
+0.09
|
— — | 12439.31 TRY 390.65 USD | 12623.68 TRY 396.44 USD | — - | — — |
| BDRX BDRX.SA | 16950.83 BRL 3435.65 USD |
-0.49
|
— — | — — | — — | — - | — — |
| BEL Mid NR BELMC.BR | 11177.54 EUR 12218.56 USD |
-1.44
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1596.28 EUR 1744.95 USD |
-0.27
|
— — | — — | — — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 222.61 USD — |
+1.5
|
— — | 221.25 USD — | 223.45 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 145.89 EUR 159.48 USD |
+0.73
|
— — | 144.86 EUR 158.35 USD | 146.01 EUR 159.61 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 320.13 USD — |
-0.16
|
— — | 319 USD — | 321.76 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9557.47 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11557.82 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 327.87 USD — |
+0.52
|
— — | 327.87 USD — | 327.87 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 376.43 USD — |
+0.27
|
— — | 375.91 USD — | 376.59 USD — | — - | — — |
| British Pound Currency Index XDB | 127.05 USD — |
+0.26
|
— — | 126.51 USD — | 127.13 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1920.21 SEK 187.44 USD |
+0.07
|
— — | — — | — — | — - | — — |
| Communication Services Select S SIXC | 431.45 USD — |
+0.13
|
— — | 429.85 USD — | 431.79 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 3461.72 CNY 481.33 USD |
+0.42
|
— — | 3447.21 CNY 479.31 USD | 3486.02 CNY 484.71 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 10161.16 TRY 319.11 USD |
-0.51
|
— — | 10027.77 TRY 314.92 USD | 10280.1 TRY 322.84 USD | — - | — — |
| BEL Mid BELM.BR | 7116.54 EUR 7779.34 USD |
-1.44
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1131.84 EUR 1237.25 USD |
-0.18
|
— — | — — | — — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 80.78 EUR 88.3 USD |
+0.94
|
— — | 80 EUR 87.45 USD | 80.79 EUR 88.31 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 11606.14 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1333.02 USD — |
+3.2
|
— — | 1324.81 USD — | 1335.4 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 9152.52 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1360.99 USD — |
-0.37
|
— — | 1358.95 USD — | 1365.65 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1102.31 USD — |
+0.18
|
— — | 1102.31 USD — | 1102.31 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 333.49 USD — |
-0.45
|
— — | 323.84 USD — | 348.04 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1865.02 SEK 182.05 USD |
-0.41
|
— — | — — | — — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3248.58 USD — |
+0.21
|
— — | 3240.01 USD — | 3250.38 USD — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 9933.76 TRY 311.96 USD |
-0.51
|
— — | 9803.35 TRY 307.87 USD | 10050.03 TRY 315.62 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1738.72 EUR 1900.66 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1775.62 EUR 1940.99 USD |
-0.2
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.84 USD — |
+0.21
|
— — | 20.79 USD — | 20.84 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 99025.58 USD — |
+0.34
|
— — | 98668.79 USD — | 99038.24 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5207.34 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4485.86 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 379.18 USD — |
+0.12
|
— — | 378.09 USD — | 379.22 USD — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 10130.05 USD — |
-0.39
|
— — | — — | — — | 31 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 2695.63 SEK 263.13 USD |
-1.42
|
— — | — — | — — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 21.18 USD — |
-8.79
|
— — | — — | — — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 4740.89 TRY 148.89 USD |
+3.21
|
— — | 4601.27 TRY 144.5 USD | 4784.85 TRY 150.27 USD | — - | — — |
| BEL Utilities BEUTP.BR | 929.18 EUR 1015.72 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2827.83 EUR 3091.2 USD |
-0.13
|
— — | — — | — — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 175.46 EUR 191.81 USD |
+0.07
|
— — | 175.27 EUR 191.59 USD | 175.69 EUR 192.06 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7526.59 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| INSUR_Insurance INSUR.BK | 8689.82 THB 244.51 USD |
+0.69
|
— — | 8634.25 THB 242.94 USD | 8705.68 THB 244.95 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 17130.21 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1438.76 USD — |
-0.1
|
— — | 1432.45 USD — | 1440.65 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1655.13 USD — |
+0.91
|
— — | 1635.06 USD — | 1655.97 USD — | — - | — — |
| Australian Dollar Currency Index XDA | 67.02 USD — |
+0.36
|
— — | 66.55 USD — | 67.02 USD — | 1 - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2591.26 EUR 2832.6 USD |
-0.49
|
— — | — — | — — | 113 - | — — |
| CBOE Far-term VIX Index VIF | 11.95 USD — |
-3.24
|
— — | 11.86 USD — | 12.4 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2210.64 TRY 69.42 USD |
+3.21
|
— — | 2145.54 TRY 67.38 USD | 2231.14 TRY 70.07 USD | — - | — — |
| BEL Health Care BEHCP.BR | 3338.79 EUR 3649.75 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3292.52 EUR 3599.17 USD |
-0.1
|
— — | — — | — — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 16715.07 USD — |
-0.71
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 44.33 USD — |
+0.18
|
— — | 44.25 USD — | 44.33 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1718.82 USD — |
+0.21
|
— — | 1711.62 USD — | 1722.36 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 61.87 USD — |
-0.48
|
— — | 61.87 USD — | 62.17 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 347.93 USD — |
+0.27
|
— — | 345.43 USD — | 350.05 USD — | — - | — — |
| NASDAQ Composite Total Return I XCMP | 20297.03 USD — |
-0.07
|
— — | 20209.29 USD — | 20346.22 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 78.5 USD — |
+0.24
|
— — | 78.31 USD — | 78.5 USD — | — - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 533.1 SEK 52.04 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index SIXM | 522.45 USD — |
+0.61
|
— — | 519.76 USD — | 522.69 USD — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 14525.88 TRY 456.18 USD |
+4.71
|
— — | 13855.29 TRY 435.12 USD | 14567.39 TRY 457.48 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 4056.19 EUR 4433.96 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2024.57 EUR 2213.13 USD |
-0.1
|
— — | — — | — — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4063.16 USD — |
-0.54
|
— — | — — | — — | — - | — — |