結果ページ13 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 ESG Leaders Index 931465.SS | 1157.56 CNY 160.95 USD |
-0.19
|
325.01M CNY 45.19M USD | 1155.93 CNY 160.73 USD | 1169.44 CNY 162.6 USD | — - | 325.01M CNY 45.19M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1180.31 CNY 164.11 USD |
-0.03
|
324.9M CNY 45.18M USD | 1178.77 CNY 163.9 USD | 1196.05 CNY 166.3 USD | — - | 324.9M CNY 45.18M USD |
| Dow Jones Utility Average DJU | 1121.27 USD — |
+1.34
|
44.95M USD — | 1108.76 USD — | 1122.65 USD — | 15 - | 44.95M USD — |
| CSI SWS Food & Beverage Index 000807.SS | 19278.18 CNY 2680.5 USD |
-0.03
|
323.26M CNY 44.95M USD | 19197.06 CNY 2669.22 USD | 19357.4 CNY 2691.52 USD | — - | 323.26M CNY 44.95M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 168.63 USD — |
-0.09
|
44.9M USD — | 168.1 USD — | 170.18 USD — | — - | 44.9M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 349.77 USD — |
-0.05
|
44.31M USD — | 348.65 USD — | 354.39 USD — | — - | 44.31M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 374.45 USD — |
+1.01
|
43.46M USD — | 370.94 USD — | 377.24 USD — | — - | 43.46M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1017.78 USD — |
+1.87
|
43.43M USD — | 1001.5 USD — | 1021.36 USD — | — - | 43.43M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6220.55 USD — |
-0.65
|
42.89M USD — | 6187.22 USD — | 6257.43 USD — | — - | 42.89M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 138.37 USD — |
+0.27
|
42.87M USD — | 137.93 USD — | 139.17 USD — | — - | 42.87M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 130.9 USD — |
+0.26
|
42.87M USD — | 130.49 USD — | 131.66 USD — | — - | 42.87M USD — |
| CNI CONV BOND INDEX 399413.SZ | 177.69 CNY 24.71 USD |
-0.53
|
307.66M CNY 42.78M USD | 177.6 CNY 24.69 USD | 179.28 CNY 24.93 USD | — - | 307.66M CNY 42.78M USD |
| Oslo Børs Seafood Index OBSFX.OL | 707.91 NOK 67.91 USD |
+0.94
|
445.31M NOK 42.72M USD | 699.37 NOK 67.09 USD | 709.31 NOK 68.04 USD | — - | 445.31M NOK 42.72M USD |
| AMAC Oil Processing & Refining H30052.SS | 1031.2 CNY 143.38 USD |
-0.55
|
304.17M CNY 42.29M USD | 1027.22 CNY 142.83 USD | 1038.64 CNY 144.42 USD | — - | 304.17M CNY 42.29M USD |
| Dow Jones U.S. General Industri DJUSGI | 698.56 USD — |
+0.04
|
42.22M USD — | 697.08 USD — | 702.26 USD — | — - | 42.22M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2375.33 USD — |
+0.99
|
42.22M USD — | 2349.14 USD — | 2388.52 USD — | — - | 42.22M USD — |
| AMAC Chemical Fibres Manufactur H30055.SS | 3996.07 CNY 555.63 USD |
+1.26
|
302.69M CNY 42.09M USD | 3945.28 CNY 548.57 USD | 4026.97 CNY 559.92 USD | — - | 302.69M CNY 42.09M USD |
| SZSE Consumer Staples 399617.SZ | 9733.13 CNY 1353.33 USD |
+0.07
|
298.51M CNY 41.51M USD | 9702.73 CNY 1349.1 USD | 9801.06 CNY 1362.77 USD | — - | 298.51M CNY 41.51M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2641.22 USD — |
-0.22
|
41.37M USD — | 2638.95 USD — | 2670.75 USD — | — - | 41.37M USD — |
| CSI Semiconductor 15 Index 931793.SS | 4630.3 CNY 643.81 USD |
+0.35
|
294.05M CNY 40.89M USD | 4621.43 CNY 642.58 USD | 4805.34 CNY 668.15 USD | — - | 294.05M CNY 40.89M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2669.61 USD — |
+0.64
|
40.76M USD — | 2659.28 USD — | 2678.61 USD — | — - | 40.76M USD — |
| CSI Convertible Bond Index 000832.SS | 478.37 CNY 66.51 USD |
-0.53
|
292.72M CNY 40.7M USD | 478.12 CNY 66.48 USD | 482.65 CNY 67.11 USD | — - | 292.72M CNY 40.7M USD |
| SZSE Energy 399613.SZ | 3139.92 CNY 436.59 USD |
-0.33
|
292.1M CNY 40.61M USD | 3136.32 CNY 436.08 USD | 3160.97 CNY 439.51 USD | — - | 292.1M CNY 40.61M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 827.36 USD — |
+0.83
|
40.41M USD — | 819.88 USD — | 829.23 USD — | — - | 40.41M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1327.96 USD — |
+0.25
|
39.54M USD — | 1324.84 USD — | 1333.03 USD — | — - | 39.54M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2780.92 USD — |
+0.68
|
39.32M USD — | 2769.06 USD — | 2796.76 USD — | — - | 39.32M USD — |
| AMAC Wholesale & Retail Index H11045.SS | 1762.65 CNY 245.08 USD |
-0.24
|
281.81M CNY 39.18M USD | 1761.88 CNY 244.98 USD | 1776.33 CNY 246.99 USD | — - | 281.81M CNY 39.18M USD |
| CSI Beverages Theme Index H30205.SS | 24686.39 CNY 3432.48 USD |
+0.02
|
280.65M CNY 39.02M USD | 24557.65 CNY 3414.58 USD | 24807.07 CNY 3449.26 USD | — - | 280.65M CNY 39.02M USD |
| SZSE Secondary New Share 399678.SZ | 553.76 CNY 77 USD |
+0.37
|
280.36M CNY 38.98M USD | 551.22 CNY 76.64 USD | 558.23 CNY 77.62 USD | — - | 280.36M CNY 38.98M USD |
| CNI SMALL CAP. HB 399409.SZ | 6016.45 CNY 836.55 USD |
-0.13
|
280.3M CNY 38.97M USD | 6009.91 CNY 835.64 USD | 6125.18 CNY 851.67 USD | — - | 280.3M CNY 38.97M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2230.07 CNY 310.08 USD |
-0.66
|
279.61M CNY 38.88M USD | 2219.97 CNY 308.67 USD | 2246.47 CNY 312.36 USD | — - | 279.61M CNY 38.88M USD |
| CSI Precision Medicine Index 930719.SS | 2738.1 CNY 380.71 USD |
-0.35
|
277.91M CNY 38.64M USD | 2727.37 CNY 379.22 USD | 2758.95 CNY 383.61 USD | — - | 277.91M CNY 38.64M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 951.79 USD — |
+0.81
|
38.44M USD — | 943.43 USD — | 953.81 USD — | — - | 38.44M USD — |
| CSI 300 HEALTH CARE 399913.SZ | 8501.8 CNY 1182.12 USD |
-0.67
|
275.21M CNY 38.27M USD | 8457.91 CNY 1176.02 USD | 8549.79 CNY 1188.79 USD | — - | 275.21M CNY 38.27M USD |
| CSI 300 Health Care Index 000913.SS | 8501.8 CNY 1182.12 USD |
-0.67
|
275.21M CNY 38.27M USD | 8457.91 CNY 1176.02 USD | 8549.79 CNY 1188.79 USD | — - | 275.21M CNY 38.27M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 639.21 USD — |
+1.64
|
38.26M USD — | 630.55 USD — | 643.75 USD — | — - | 38.26M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1070.61 USD — |
+0.67
|
37.81M USD — | 1060.73 USD — | 1074.71 USD — | — - | 37.81M USD — |
| SSE Energy Dividend index H50021.SS | 4370.83 CNY 607.74 USD |
+0.95
|
269.99M CNY 37.54M USD | 4310.8 CNY 599.39 USD | 4378.86 CNY 608.85 USD | — - | 269.99M CNY 37.54M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2605.67 USD — |
+0.61
|
37.51M USD — | 2577.75 USD — | 2617.93 USD — | — - | 37.51M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 411.64 USD — |
+0.85
|
37.23M USD — | 407.61 USD — | 412.48 USD — | — - | 37.23M USD — |
| AMAC Beverage Manufacturing Ind H30043.SS | 10919.36 CNY 1518.26 USD |
-0.06
|
263.75M CNY 36.67M USD | 10863.53 CNY 1510.5 USD | 10943.16 CNY 1521.57 USD | — - | 263.75M CNY 36.67M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7479.15 CNY 1039.93 USD |
-0.16
|
262.73M CNY 36.53M USD | 7472.1 CNY 1038.95 USD | 7530.95 CNY 1047.13 USD | — - | 262.73M CNY 36.53M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2132.88 CNY 296.56 USD |
-0.7
|
262.21M CNY 36.46M USD | 2131.67 CNY 296.4 USD | 2147.06 CNY 298.53 USD | — - | 262.21M CNY 36.46M USD |
| QE Index GNRI.QA | 10644.73 QAR 2924.38 USD |
-0.42
|
132.29M QAR 36.34M USD | 10642.71 QAR 2923.82 USD | 10724.4 QAR 2946.26 USD | — - | 132.29M QAR 36.34M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 545.55 USD — |
+2.24
|
36.29M USD — | 536.51 USD — | 547.87 USD — | — - | 36.29M USD — |
| Tadawul All Shares Index TASI.SR | 10640.65 SAR 2838.64 USD |
+0.05
|
135.23M SAR 36.08M USD | 10612.08 SAR 2831.02 USD | 10688.33 SAR 2851.36 USD | — - | 135.23M SAR 36.08M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| S&P/TSX Global Gold Index SPTTGD | 789.66 CAD 585.98 USD |
-0.32
|
47.95M CAD 35.58M USD | 788.48 CAD 585.1 USD | 790.1 CAD 586.3 USD | — - | 47.95M CAD 35.58M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.36 USD — |
+0.23
|
34.95M USD — | 13.27 USD — | 13.54 USD — | — - | 34.95M USD — |
| QE Al Rayan Islamic Index QERI.QA | 5085.46 QAR 1397.1 USD |
-0.27
|
126.66M QAR 34.8M USD | 5085.46 QAR 1397.1 USD | 5126.95 QAR 1408.5 USD | — - | 126.66M QAR 34.8M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7249.84 CNY 1008.04 USD |
-0.23
|
248.87M CNY 34.6M USD | 7238.45 CNY 1006.46 USD | 7295.1 CNY 1014.34 USD | — - | 248.87M CNY 34.6M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11173.8 CNY 1553.64 USD |
-0.05
|
248.87M CNY 34.6M USD | 11124.12 CNY 1546.74 USD | 11223.33 CNY 1560.53 USD | — - | 248.87M CNY 34.6M USD |
| SSE Health Care Dividend index H50026.SS | 8083.09 CNY 1123.9 USD |
-0.46
|
248.4M CNY 34.54M USD | 8070.89 CNY 1122.2 USD | 8126.98 CNY 1130 USD | — - | 248.4M CNY 34.54M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 551.05 USD — |
+1.37
|
34.37M USD — | 544.24 USD — | 554.89 USD — | — - | 34.37M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| CSI Bio-medicine Index 930726.SS | 2539.2 CNY 353.06 USD |
-0.77
|
246.19M CNY 34.23M USD | 2524.96 CNY 351.08 USD | 2555.66 CNY 355.35 USD | — - | 246.19M CNY 34.23M USD |
| CSI Health Care Innovation Inde 931484.SS | 1489.99 CNY 207.17 USD |
-0.71
|
246.18M CNY 34.23M USD | 1483.01 CNY 206.2 USD | 1498.37 CNY 208.34 USD | — - | 246.18M CNY 34.23M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2942.97 CNY 409.2 USD |
-1.03
|
245.36M CNY 34.12M USD | 2935.49 CNY 408.16 USD | 2966.19 CNY 412.43 USD | — - | 245.36M CNY 34.12M USD |
| SSE 380 Energy Index Index 000104.SS | 1282.77 CNY 178.36 USD |
+0.37
|
245.01M CNY 34.07M USD | 1274.94 CNY 177.27 USD | 1287.31 CNY 178.99 USD | — - | 245.01M CNY 34.07M USD |
| CSI High-End Manufacturing Them 930820.SS | 8013.65 CNY 1114.24 USD |
-0.19
|
244.17M CNY 33.95M USD | 8005.36 CNY 1113.09 USD | 8185.33 CNY 1138.12 USD | — - | 244.17M CNY 33.95M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 3041.97 USD — |
+0.92
|
33.92M USD — | 3022.81 USD — | 3058.76 USD — | — - | 33.92M USD — |
| SSE Consumer Discretionary Divi H50024.SS | 11049.13 CNY 1536.31 USD |
+0.13
|
243.84M CNY 33.9M USD | 11023.9 CNY 1532.8 USD | 11125.6 CNY 1546.94 USD | — - | 243.84M CNY 33.9M USD |
| SSE 380 Health Care Index Index 000109.SS | 10013.43 CNY 1392.3 USD |
-0.52
|
240.67M CNY 33.46M USD | 9986.63 CNY 1388.57 USD | 10074.1 CNY 1400.74 USD | — - | 240.67M CNY 33.46M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Shenzhen Component EW 399659.SZ | 4475.42 CNY 622.28 USD |
-0.07
|
235.36M CNY 32.73M USD | 4471.79 CNY 621.77 USD | 4531.38 CNY 630.06 USD | — - | 235.36M CNY 32.73M USD |
| Shenzhen TRI 399002.SZ | 17275.11 CNY 2401.99 USD |
-0.25
|
235.36M CNY 32.73M USD | 17259.09 CNY 2399.76 USD | 17553.62 CNY 2440.71 USD | — - | 235.36M CNY 32.73M USD |
| Shenzhen Index 399001.SZ | 12875.2 CNY 1790.21 USD |
-0.25
|
235.36M CNY 32.73M USD | 12863.26 CNY 1788.55 USD | 13082.77 CNY 1819.07 USD | — - | 235.36M CNY 32.73M USD |
| SSE Government Bond Index 000012.SS | 225.21 CNY 31.31 USD |
-0.01
|
232.85M CNY 32.38M USD | 225.2 CNY 31.31 USD | 225.28 CNY 31.32 USD | — - | 232.85M CNY 32.38M USD |
| H00012.SS | 108.89 CNY 15.14 USD |
-0.02
|
232.85M CNY 32.38M USD | 108.89 CNY 15.14 USD | 108.92 CNY 15.15 USD | — - | 232.85M CNY 32.38M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7715.26 CNY 1072.76 USD |
+0.13
|
231.95M CNY 32.25M USD | 7656.1 CNY 1064.53 USD | 7733.91 CNY 1075.35 USD | — - | 231.95M CNY 32.25M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 723.02 USD — |
+0.81
|
32.17M USD — | 716.64 USD — | 724.43 USD — | — - | 32.17M USD — |
| CSI Hong Kong Securities Invest 930709.SS | 1395.32 HKD 178.41 USD |
-0.16
|
246.17M HKD 31.48M USD | 1393.16 HKD 178.13 USD | 1408.29 HKD 180.07 USD | — - | 246.17M HKD 31.48M USD |
| CNI ESG 300 399378.SZ | 2833.6 CNY 393.99 USD |
-0.19
|
219.45M CNY 30.51M USD | 2829.83 CNY 393.47 USD | 2863.21 CNY 398.11 USD | — - | 219.45M CNY 30.51M USD |
| CSI 300 FINANCIALS 399914.SZ | 6615.92 CNY 919.9 USD |
+0.2
|
216.83M CNY 30.15M USD | 6549.16 CNY 910.62 USD | 6633.14 CNY 922.29 USD | — - | 216.83M CNY 30.15M USD |
| CSI 300 Financials Index 000914.SS | 6615.92 CNY 919.9 USD |
+0.2
|
216.83M CNY 30.15M USD | 6549.16 CNY 910.62 USD | 6633.14 CNY 922.29 USD | — - | 216.83M CNY 30.15M USD |
| SSE 180 Low Beta Index 000136.SS | 13120.57 CNY 1824.33 USD |
+0.91
|
216.74M CNY 30.14M USD | 12978.6 CNY 1804.59 USD | 13133.14 CNY 1826.08 USD | — - | 216.74M CNY 30.14M USD |
| Shanghai Science and Technology 000693.SS | 1291.83 CNY 179.62 USD |
+0.34
|
214.86M CNY 29.88M USD | 1286.3 CNY 178.85 USD | 1311.54 CNY 182.36 USD | — - | 214.86M CNY 29.88M USD |
| CES HK Biotechnology Index CESHKB.HK | 8873.93 CNY 1233.86 USD |
+0.65
|
214.57M CNY 29.83M USD | 8772.97 CNY 1219.82 USD | 8973.99 CNY 1247.77 USD | — - | 214.57M CNY 29.83M USD |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 153.6 USD — |
-0.15
|
29.69M USD — | 153.49 USD — | 155.03 USD — | — - | 29.69M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 407.44 USD — |
+1.06
|
29.15M USD — | 403.92 USD — | 407.86 USD — | — - | 29.15M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 273.74 USD — |
-0.05
|
28.99M USD — | 272.53 USD — | 277.27 USD — | — - | 28.99M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1534.2 USD — |
+0.77
|
28.6M USD — | 1518.24 USD — | 1540.48 USD — | — - | 28.6M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1304.4 USD — |
+0.42
|
28.48M USD — | 1295.57 USD — | 1311.52 USD — | — - | 28.48M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1312.92 USD — |
+0.34
|
28.3M USD — | 1308.55 USD — | 1317.1 USD — | — - | 28.3M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 4705.33 CNY 654.25 USD |
+0.65
|
200.81M CNY 27.92M USD | 4668.25 CNY 649.09 USD | 4748.44 CNY 660.24 USD | — - | 200.81M CNY 27.92M USD |
| CES HK Biotechnology Index CESHKB.SS | 8873.93 HKD 1134.64 USD |
+0.65
|
214.57M HKD 27.44M USD | 8772.97 HKD 1121.73 USD | 8973.99 HKD 1147.44 USD | — - | 214.57M HKD 27.44M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 77.3 EUR 84.5 USD |
+3.9
|
25.05M EUR 27.38M USD | 75.8 EUR 82.86 USD | 79.3 EUR 86.69 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 3063.3 EUR 3348.6 USD |
-3.95
|
25.05M EUR 27.38M USD | 2977.6 EUR 3254.92 USD | 3129.8 EUR 3421.29 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 6629.3 EUR 7246.72 USD |
-6.58
|
25.05M EUR 27.38M USD | 6311.1 EUR 6898.89 USD | 6875.8 EUR 7516.18 USD | — - | 25.05M EUR 27.38M USD |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1685.99 USD — |
-0.16
|
27.29M USD — | 1685.19 USD — | 1697.13 USD — | — - | 27.29M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 118.36 USD — |
+0.03
|
26.69M USD — | 118.29 USD — | 120.35 USD — | — - | 26.69M USD — |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 15481.8 EUR 16923.7 USD |
-0.86
|
24.3M EUR 26.57M USD | 15371.6 EUR 16803.24 USD | 15522.6 EUR 16968.3 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 16390.2 EUR 17916.7 USD |
-0.86
|
24.3M EUR 26.57M USD | 16273.5 EUR 17789.13 USD | 16433.4 EUR 17963.93 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP... INDS.MC | 9873 EUR 10792.52 USD |
-0.86
|
24.3M EUR 26.57M USD | 9802.7 EUR 10715.68 USD | 9899 EUR 10820.94 USD | — - | 24.3M EUR 26.57M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 742.46 USD — |
+0.37
|
26.32M USD — | 738.45 USD — | 748.19 USD — | — - | 26.32M USD — |
| SSE Consumer Staples Dividend i H50025.SS | 35730.31 CNY 4968.06 USD |
-0.45
|
185.98M CNY 25.86M USD | 35675.16 CNY 4960.4 USD | 36017.04 CNY 5007.93 USD | — - | 185.98M CNY 25.86M USD |
| Oslo Børs Shipping Index OBSHX.OL | 423.55 NOK 40.63 USD |
<0.01
|
267.06M NOK 25.62M USD | 420.88 NOK 40.37 USD | 429.55 NOK 41.21 USD | — - | 267.06M NOK 25.62M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1837.67 CNY 255.52 USD |
-0.04
|
181.88M CNY 25.29M USD | 1835.18 CNY 255.17 USD | 1851.54 CNY 257.44 USD | — - | 181.88M CNY 25.29M USD |