国：ノルウェー 取引所：Oslo インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1612.36 NOK 154.67 USD |
-0.13
|
4.21B NOK 403.85M USD | 1612.36 NOK 154.67 USD | 1619.78 NOK 155.38 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1638.15 NOK 157.14 USD |
-0.13
|
4.21B NOK 403.85M USD | 1638.15 NOK 157.14 USD | 1645.68 NOK 157.87 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 668.7 NOK 64.15 USD |
-0.07
|
3.39B NOK 324.74M USD | 668.7 NOK 64.15 USD | 672.06 NOK 64.47 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1553.38 NOK 149.01 USD |
-0.07
|
3.39B NOK 324.74M USD | 1553.38 NOK 149.01 USD | 1561.18 NOK 149.76 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1475.79 NOK 141.57 USD |
-0.05
|
3.39B NOK 324.74M USD | 1475.79 NOK 141.57 USD | 1483.13 NOK 142.27 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1209.69 NOK 116.04 USD |
-0.27
|
1.02B NOK 97.44M USD | 1208.12 NOK 115.89 USD | 1215.35 NOK 116.59 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 389.73 NOK 37.39 USD |
-0.33
|
874.6M NOK 83.9M USD | 389.72 NOK 37.39 USD | 391.71 NOK 37.58 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 732.56 NOK 70.27 USD |
-0.51
|
445.31M NOK 42.72M USD | 729.19 NOK 69.95 USD | 737.41 NOK 70.74 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 429.24 NOK 41.18 USD |
-1.44
|
267.06M NOK 25.62M USD | 429.08 NOK 41.16 USD | 435.78 NOK 41.8 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 73.36 NOK 7.04 USD |
-0.89
|
108.44M NOK 10.4M USD | 73.18 NOK 7.02 USD | 74.61 NOK 7.16 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 80.5 NOK 7.72 USD |
+1.51
|
50.91M NOK 4.88M USD | 79.09 NOK 7.59 USD | 80.5 NOK 7.72 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6523.88 NOK 625.82 USD |
+0.3
|
25.7M NOK 2.47M USD | 6504.83 NOK 623.99 USD | 6565.8 NOK 629.84 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 840.62 NOK 80.64 USD |
+0.23
|
— — | 835.73 NOK 80.17 USD | 842.52 NOK 80.82 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 25.01 NOK 2.4 USD |
+0.24
|
— — | 24.87 NOK 2.39 USD | 25.07 NOK 2.4 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 27.14 NOK 2.6 USD |
+0.22
|
— — | 26.98 NOK 2.59 USD | 27.2 NOK 2.61 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1202.99 NOK 115.4 USD |
-1.31
|
— — | 1199.82 NOK 115.1 USD | 1218.03 NOK 116.84 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 145.7 NOK 13.98 USD |
-1.31
|
— — | 145.31 NOK 13.94 USD | 147.52 NOK 14.15 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 174.08 NOK 16.7 USD |
-1.31
|
— — | 173.63 NOK 16.66 USD | 176.26 NOK 16.91 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1905.53 NOK 182.79 USD |
-0.54
|
— — | 1896.46 NOK 181.92 USD | 1918.03 NOK 183.99 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 109.33 NOK 10.49 USD |
-0.54
|
— — | 108.81 NOK 10.44 USD | 110.05 NOK 10.56 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 40.62 NOK 3.9 USD |
-1.02
|
— — | 40.49 NOK 3.88 USD | 41.19 NOK 3.95 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 38.4 NOK 3.68 USD |
-1.01
|
— — | 38.28 NOK 3.67 USD | 38.94 NOK 3.74 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 331.58 NOK 31.81 USD |
-1.01
|
— — | 330.51 NOK 31.71 USD | 336.23 NOK 32.25 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 660.25 NOK 63.34 USD |
-0.51
|
— — | 657.21 NOK 63.04 USD | 664.61 NOK 63.75 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 412.44 NOK 39.56 USD |
-0.51
|
— — | 410.54 NOK 39.38 USD | 415.17 NOK 39.83 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 93.68 NOK 8.99 USD |
-0.53
|
— — | 93.34 NOK 8.95 USD | 94.21 NOK 9.04 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 121.9 NOK 11.69 USD |
-0.52
|
— — | 121.44 NOK 11.65 USD | 122.58 NOK 11.76 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2486.26 NOK 238.5 USD |
-0.52
|
— — | 2477 NOK 237.61 USD | 2500.15 NOK 239.83 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 116.05 NOK 11.13 USD |
+0.16
|
— — | 114.85 NOK 11.02 USD | 116.3 NOK 11.16 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 4011.04 NOK 384.77 USD |
+0.16
|
— — | 3969.71 NOK 380.81 USD | 4019.79 NOK 385.61 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 132.02 NOK 12.66 USD |
+0.16
|
— — | 130.66 NOK 12.53 USD | 132.31 NOK 12.69 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 532.27 NOK 51.06 USD |
-0.27
|
— — | 531.58 NOK 50.99 USD | 534.76 NOK 51.3 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1127.3 NOK 108.14 USD |
-0.27
|
— — | 1125.84 NOK 108 USD | 1132.58 NOK 108.65 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5545.69 NOK 531.99 USD |
-0.04
|
— — | 5530.61 NOK 530.54 USD | 5564.27 NOK 533.77 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4969.19 NOK 476.68 USD |
-0.04
|
— — | 4955.21 NOK 475.34 USD | 4985.83 NOK 478.28 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3537.79 NOK 339.37 USD |
-0.04
|
— — | 3527.84 NOK 338.42 USD | 3549.63 NOK 340.51 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 209.84 NOK 20.13 USD |
-0.65
|
— — | 209.84 NOK 20.13 USD | 211.21 NOK 20.26 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 123.02 NOK 11.8 USD |
-0.65
|
— — | 123.02 NOK 11.8 USD | 123.83 NOK 11.88 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 110.72 NOK 10.62 USD |
-0.65
|
— — | 110.72 NOK 10.62 USD | 111.45 NOK 10.69 USD | — - | — — |
| OBX Technology PR OTECP.OL | 123.24 NOK 11.82 USD |
-0.11
|
— — | 122.43 NOK 11.74 USD | 123.77 NOK 11.87 USD | — - | — — |
| OBX Technology GR OTECG.OL | 514.67 NOK 49.37 USD |
-0.1
|
— — | 511.28 NOK 49.05 USD | 516.72 NOK 49.57 USD | — - | — — |
| OBX Technology NR OTECN.OL | 129.66 NOK 12.44 USD |
-0.1
|
— — | 128.81 NOK 12.36 USD | 130.18 NOK 12.49 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 65.31 NOK 6.27 USD |
+1.51
|
— — | 64.17 NOK 6.16 USD | 65.31 NOK 6.27 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4130.02 NOK 396.18 USD |
-0.02
|
— — | 4123.4 NOK 395.55 USD | 4147.86 NOK 397.9 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2844.71 NOK 272.89 USD |
-0.02
|
— — | 2840.15 NOK 272.45 USD | 2857 NOK 274.07 USD | — - | — — |
| OBX ESG OBXES.OL | 4610.36 NOK 442.26 USD |
-0.02
|
— — | 4603.63 NOK 441.62 USD | 4630.28 NOK 444.17 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.09 NOK 2.21 USD |
+1.49
|
— — | 22.69 NOK 2.18 USD | 23.09 NOK 2.21 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 237.38 NOK 22.77 USD |
-0.33
|
— — | 237.38 NOK 22.77 USD | 238.59 NOK 22.89 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 358.33 NOK 34.37 USD |
-0.33
|
— — | 358.33 NOK 34.37 USD | 360.15 NOK 34.55 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 703.44 NOK 67.48 USD |
+0.4
|
— — | 695.21 NOK 66.69 USD | 705.03 NOK 67.63 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 79.52 NOK 7.63 USD |
+0.39
|
— — | 78.59 NOK 7.54 USD | 79.7 NOK 7.65 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 75.87 NOK 7.28 USD |
+0.4
|
— — | 74.98 NOK 7.19 USD | 76.04 NOK 7.29 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 556.26 NOK 53.36 USD |
-0.13
|
— — | 556.26 NOK 53.36 USD | 558.82 NOK 53.61 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1339.04 NOK 128.45 USD |
-0.13
|
— — | 1339.04 NOK 128.45 USD | 1345.2 NOK 129.04 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1540.95 NOK 147.82 USD |
-0.2
|
— — | 1540.95 NOK 147.82 USD | 1548.1 NOK 148.51 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 134.68 NOK 12.92 USD |
-0.19
|
— — | 134.68 NOK 12.92 USD | 135.31 NOK 12.98 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1370.47 NOK 131.47 USD |
-0.13
|
— — | 1370.47 NOK 131.47 USD | 1376.78 NOK 132.07 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 553.84 NOK 53.13 USD |
-0.13
|
— — | 553.84 NOK 53.13 USD | 556.39 NOK 53.37 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 135.39 NOK 12.99 USD |
-0.14
|
— — | 135.39 NOK 12.99 USD | 136.03 NOK 13.05 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 418.11 NOK 40.11 USD |
-0.14
|
— — | 418.11 NOK 40.11 USD | 420.08 NOK 40.3 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 626.04 NOK 60.05 USD |
-0.11
|
— — | 626.04 NOK 60.05 USD | 628.96 NOK 60.33 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1586.31 NOK 152.17 USD |
-0.11
|
— — | 1586.31 NOK 152.17 USD | 1593.71 NOK 152.88 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1888.02 NOK 181.11 USD |
-0.11
|
— — | 1888.02 NOK 181.11 USD | 1896.82 NOK 181.96 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 142.49 NOK 13.67 USD |
-0.05
|
— — | 142.49 NOK 13.67 USD | 143.2 NOK 13.74 USD | — - | — — |
| OBX Industrials PR OINP.OL | 202.98 NOK 19.47 USD |
+0.01
|
— — | 202.82 NOK 19.46 USD | 205.06 NOK 19.67 USD | — - | — — |
| OBX Industrials GR OING.OL | 1445.89 NOK 138.7 USD |
+0.02
|
— — | 1444.82 NOK 138.6 USD | 1460.68 NOK 140.12 USD | — - | — — |
| OBX Industrials NR OINN.OL | 257.49 NOK 24.7 USD |
+0.02
|
— — | 257.3 NOK 24.68 USD | 260.12 NOK 24.95 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 211.43 NOK 20.28 USD |
+0.3
|
— — | 210.82 NOK 20.22 USD | 212.79 NOK 20.41 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 308.42 NOK 29.59 USD |
-0.81
|
— — | 308.13 NOK 29.56 USD | 312.43 NOK 29.97 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1015.85 NOK 97.45 USD |
-0.81
|
— — | 1015.03 NOK 97.37 USD | 1029.07 NOK 98.72 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 156.69 NOK 15.03 USD |
-1.45
|
— — | 156.63 NOK 15.03 USD | 159.08 NOK 15.26 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 381.76 NOK 36.62 USD |
-1.44
|
— — | 381.61 NOK 36.61 USD | 387.57 NOK 37.18 USD | — - | — — |
| OBX Financials GR OFING.OL | 5006.59 NOK 480.27 USD |
+0.83
|
— — | 4967.18 NOK 476.49 USD | 5036.95 NOK 483.18 USD | — - | — — |
| OBX Financials NR OFINN.OL | 222.49 NOK 21.34 USD |
+0.83
|
— — | 220.74 NOK 21.18 USD | 223.84 NOK 21.47 USD | — - | — — |
| OBX Financials PR OFINP.OL | 179.03 NOK 17.17 USD |
+0.83
|
— — | 177.62 NOK 17.04 USD | 180.11 NOK 17.28 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6190.66 NOK 593.86 USD |
+0.21
|
— — | 6180.92 NOK 592.92 USD | 6234.68 NOK 598.08 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 210.36 NOK 20.18 USD |
+0.21
|
— — | 210.03 NOK 20.15 USD | 211.85 NOK 20.32 USD | — - | — — |
| OBX Energy GR OENG.OL | 1425.68 NOK 136.76 USD |
-0.61
|
— — | 1425.68 NOK 136.76 USD | 1441.83 NOK 138.31 USD | — - | — — |
| OBX Energy PR OENP.OL | 168.57 NOK 16.17 USD |
-0.6
|
— — | 168.57 NOK 16.17 USD | 170.47 NOK 16.35 USD | — - | — — |
| OBX Energy NR OENN.OL | 201.98 NOK 19.38 USD |
-0.61
|
— — | 201.98 NOK 19.38 USD | 204.27 NOK 19.6 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 186.72 NOK 17.91 USD |
-0.6
|
— — | 186.72 NOK 17.91 USD | 188.83 NOK 18.11 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 349.48 NOK 33.52 USD |
-0.6
|
— — | 349.48 NOK 33.52 USD | 353.42 NOK 33.9 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 146.06 NOK 14.01 USD |
-0.9
|
— — | 145.7 NOK 13.98 USD | 148.54 NOK 14.25 USD | — - | — — |
- {{ link.label }} {{link}}