$2.23T
時価総額合計
$79.02B
総出来高
BTC 56.19%     ETH 8.98%
占有率

国:ノルウェー 取引所:Oslo インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
ノルウェー (84)
Oslo (84)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
no Oslo Børs Mutual Fund Index_GI OSEFX.OL NO 1898.8 NOK 182.15 USD
-0.99
4.21B NOK 403.85M USD 1896.31 NOK 181.91 USD 1918.07 NOK 184 USD 4.21B NOK 403.85M USD
no Oslo Børs Benchmark Index_GI OSEBX.OL NO 1928.57 NOK 185 USD
-0.93
4.21B NOK 403.85M USD 1925.74 NOK 184.73 USD 1946.94 NOK 186.77 USD 4.21B NOK 403.85M USD
no OBX Price Index OBXP.OL NO 778.18 NOK 74.65 USD
-1.02
3.39B NOK 324.74M USD 777.25 NOK 74.56 USD 786.01 NOK 75.4 USD 3.39B NOK 324.74M USD
no OBX Total Return Index OBX.OL NO 1868.28 NOK 179.22 USD
-0.96
3.39B NOK 324.74M USD 1865.72 NOK 178.97 USD 1886.75 NOK 180.99 USD 3.39B NOK 324.74M USD
no OBX Uncapped Total Return Index OBXU.OL NO 1758.01 NOK 168.64 USD
-1
3.39B NOK 324.74M USD 1756.73 NOK 168.52 USD 1776.04 NOK 170.37 USD 3.39B NOK 324.74M USD
no Oslo Børs Small Cap Index_GI OSESX.OL NO 1317.64 NOK 126.4 USD
-0.87
1.02B NOK 97.44M USD 1317.1 NOK 126.35 USD 1330.74 NOK 127.66 USD 1.02B NOK 97.44M USD
no Oslo Børs Mid Cap Index OSEMX.OL NO 426.17 NOK 40.88 USD
-0.75
874.6M NOK 83.9M USD 425.9 NOK 40.86 USD 429.87 NOK 41.24 USD 874.6M NOK 83.9M USD
no Oslo Børs Seafood Index OBSFX.OL NO 639.57 NOK 61.35 USD
-0.81
445.31M NOK 42.72M USD 639.35 NOK 61.33 USD 647.29 NOK 62.09 USD 445.31M NOK 42.72M USD
no Oslo Bors All-Share Index_GI OSEAX NO 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
no Oslo Børs Shipping Index OBSHX.OL NO 634.33 NOK 60.85 USD
+0.42
267.06M NOK 25.62M USD 628.26 NOK 60.27 USD 637.75 NOK 61.18 USD 267.06M NOK 25.62M USD
no Oslo Børs OBX Oil Service Inde OBOSX.OL NO 130.04 NOK 12.47 USD
+1.55
108.44M NOK 10.4M USD 127.3 NOK 12.21 USD 133.09 NOK 12.77 USD 108.44M NOK 10.4M USD
no Euronext Expand All-Share Index OAAX.OL NO 93.98 NOK 9.02 USD
-0.4
50.91M NOK 4.88M USD 93.14 NOK 8.93 USD 95.09 NOK 9.12 USD 50.91M NOK 4.88M USD
no Oslo Børs Equity Certificate I OSEEX.OL NO 7011.86 NOK 672.63 USD
-0.85
25.7M NOK 2.47M USD 6995.66 NOK 671.08 USD 7073.38 NOK 678.53 USD 25.7M NOK 2.47M USD
no OBX Utilities GR OUTG.OL NO 757.01 NOK 72.62 USD
-1.9
756.72 NOK 72.59 USD 772.66 NOK 74.12 USD
no OBX Utilities PR OUTP.OL NO 22.36 NOK 2.14 USD
-1.89
22.35 NOK 2.14 USD 22.83 NOK 2.19 USD
no OBX Utilities NR OUTN.OL NO 24.4 NOK 2.34 USD
-1.89
24.39 NOK 2.34 USD 24.9 NOK 2.39 USD
no OBX Basic Materials GR OBMG.OL NO 1443.77 NOK 138.5 USD
-2.87
1438.26 NOK 137.97 USD 1473.25 NOK 141.33 USD
no OBX Basic Materials PR OBMP.OL NO 169.38 NOK 16.25 USD
-2.87
168.74 NOK 16.19 USD 172.79 NOK 16.58 USD
no OBX Basic Materials NR OBMN.OL NO 207.28 NOK 19.88 USD
-2.87
206.49 NOK 19.81 USD 211.51 NOK 20.29 USD
no OSLO Seafood Index SSSFX.OL NO 1649.24 NOK 158.21 USD
-0.83
1648.55 NOK 158.14 USD 1669.17 NOK 160.12 USD
no OSLO Seafood Index PR SSSFP.OL NO 92.33 NOK 8.86 USD
-1.38
92.29 NOK 8.85 USD 93.45 NOK 8.96 USD
no OBX Health Care NR OHCN.OL NO 43.76 NOK 4.2 USD
-2.17
43.64 NOK 4.19 USD 44.87 NOK 4.3 USD
no OBX Health Care PR OHCP.OL NO 40.95 NOK 3.93 USD
-2.15
40.84 NOK 3.92 USD 41.99 NOK 4.03 USD
no OBX Health Care GR OHCG.OL NO 358.41 NOK 34.38 USD
-2.16
357.46 NOK 34.29 USD 367.52 NOK 35.26 USD
no OBSFX Seafood_NR OBSFN.OL NO 572.57 NOK 54.93 USD
-0.96
572.37 NOK 54.91 USD 579.49 NOK 55.59 USD
no OBSFX Seafood_PR OBSFP.OL NO 350.4 NOK 33.61 USD
-1.41
350.28 NOK 33.6 USD 354.66 NOK 34.02 USD
no OBX Telecommunications PR OTELP.OL NO 93.99 NOK 9.02 USD
-1.75
93.99 NOK 9.02 USD 95.11 NOK 9.12 USD
no OBX Telecommunications NR OTELN.OL NO 125.03 NOK 11.99 USD
-1.74
125.03 NOK 11.99 USD 126.53 NOK 12.14 USD
no OBX Telecommunications GR OTELG.OL NO 2568.73 NOK 246.41 USD
-1.74
2568.73 NOK 246.41 USD 2599.5 NOK 249.36 USD
no OBX Consumer Staples PR OCSP.OL NO 101.4 NOK 9.73 USD
-0.81
101.36 NOK 9.72 USD 102.41 NOK 9.82 USD
no OBX Consumer Staples GR OCSG.OL NO 3602.17 NOK 345.55 USD
-0.43
3600.86 NOK 345.42 USD 3637.97 NOK 348.98 USD
no OBX Consumer Staples NR OCSN.OL NO 117.76 NOK 11.3 USD
-0.53
117.72 NOK 11.29 USD 118.93 NOK 11.41 USD
no OSESX Small Cap_PR OSESP.OL NO 560.83 NOK 53.8 USD
-0.87
560.58 NOK 53.78 USD 566.44 NOK 54.34 USD
no OSESX Small Cap_NR OSESN.OL NO 1219.76 NOK 117.01 USD
-0.87
1219.23 NOK 116.96 USD 1231.85 NOK 118.17 USD
no OBX ESG ex Oil and Gas OEXOG.OL NO 5826.9 NOK 558.96 USD
-1.75
5820.73 NOK 558.37 USD 5934.78 NOK 569.31 USD
no OBX ESG ex Oil and Gas NR OEXON.OL NO 5179.38 NOK 496.85 USD
-1.77
5173.9 NOK 496.32 USD 5275.29 NOK 506.05 USD
no OBX ESG ex Oil and Gas PR OEXOP.OL NO 3599.27 NOK 345.27 USD
-1.82
3595.46 NOK 344.9 USD 3665.96 NOK 351.67 USD
no OBX Real Estate GR OREG.OL NO 192.15 NOK 18.43 USD
+1.14
189.46 NOK 18.17 USD 192.22 NOK 18.44 USD
no OBX Real Estate NR OREN.OL NO 112.36 NOK 10.78 USD
+1.14
110.79 NOK 10.63 USD 112.4 NOK 10.78 USD
no OBX Real Estate PR OREP.OL NO 100.34 NOK 9.63 USD
+1.14
98.94 NOK 9.49 USD 100.38 NOK 9.63 USD
no OBX Technology PR OTECP.OL NO 120.39 NOK 11.55 USD
-2.19
119.46 NOK 11.46 USD 123.08 NOK 11.81 USD
no OBX Technology GR OTECG.OL NO 509.05 NOK 48.83 USD
-2.19
505.12 NOK 48.46 USD 520.42 NOK 49.92 USD
no OBX Technology NR OTECN.OL NO 127.84 NOK 12.26 USD
-2.2
126.85 NOK 12.17 USD 130.7 NOK 12.54 USD
no Euronext Expand All-Share Index OAAXN.OL NO 75.5 NOK 7.24 USD
-0.4
74.82 NOK 7.18 USD 76.39 NOK 7.33 USD
no OBX ESG NR OBXEN.OL NO 4732.93 NOK 454.02 USD
-1.3
4728.32 NOK 453.58 USD 4797.02 NOK 460.17 USD
no OBX ESG PR OBXEP.OL NO 3176.65 NOK 304.73 USD
-1.34
3173.56 NOK 304.43 USD 3219.69 NOK 308.86 USD
no OBX ESG OBXES.OL NO 5322.39 NOK 510.57 USD
-1.28
5317.05 NOK 510.05 USD 5394.43 NOK 517.48 USD
no Euronext Expand All-Share Index OAAXP.OL NO 25.91 NOK 2.49 USD
-0.38
25.68 NOK 2.46 USD 26.22 NOK 2.52 USD
no OSEMX Mid Cap_PR OSEMP.OL NO 250.51 NOK 24.03 USD
-0.75
250.35 NOK 24.02 USD 252.76 NOK 24.25 USD
no OSEMX Mid Cap_NR OSEMN.OL NO 389.06 NOK 37.32 USD
-0.75
388.82 NOK 37.3 USD 392.44 NOK 37.65 USD
no OBX Consumer Discretionary GR OCDG.OL NO 676.18 NOK 64.86 USD
-0.68
673.01 NOK 64.56 USD 681.72 NOK 65.4 USD
no OBX Consumer Discretionary NR OCDN.OL NO 75.76 NOK 7.27 USD
-0.68
75.41 NOK 7.23 USD 76.38 NOK 7.33 USD
no OBX Consumer Discretionary PR OCDP.OL NO 70.37 NOK 6.75 USD
-0.68
70.04 NOK 6.72 USD 70.94 NOK 6.81 USD
no OSEFX Mutual Fund_PR OSEFP.OL NO 633.03 NOK 60.73 USD
-1.07
632.47 NOK 60.67 USD 639.73 NOK 61.37 USD
no OSEFX Mutual Fund_NR OSEFN.OL NO 1564.35 NOK 150.06 USD
-1.04
1562.97 NOK 149.93 USD 1580.9 NOK 151.65 USD
no OSEBXG Index OSEBG.OL NO 1818.77 NOK 174.47 USD
-0.9
1816.67 NOK 174.27 USD 1835.49 NOK 176.07 USD
no OSEBXG Index PR OSEPX.OL NO 154.28 NOK 14.8 USD
-0.94
154.1 NOK 14.78 USD 155.7 NOK 14.94 USD
no OSEBX Benchmark_NR OSEBN.OL NO 1600.57 NOK 153.54 USD
-0.99
1599.01 NOK 153.39 USD 1616.62 NOK 155.08 USD
no OSEBX Benchmark_PR OSEBP.OL NO 630.43 NOK 60.48 USD
-1.01
629.82 NOK 60.42 USD 636.75 NOK 61.08 USD
no OSEBX_STB Index PR OSEPB.OL NO 154.22 NOK 14.79 USD
-0.98
154.08 NOK 14.78 USD 155.72 NOK 14.94 USD
no OSEBX_STB Index OSEBS.OL NO 492.42 NOK 47.24 USD
-0.94
491.96 NOK 47.19 USD 497.19 NOK 47.69 USD
no OSE All share_PR OSEAP.OL NO 722.49 NOK 69.31 USD
-0.86
721.7 NOK 69.23 USD 728.78 NOK 69.91 USD
no OSE All share_NR OSEAN.OL NO 1877.89 NOK 180.14 USD
-0.84
1875.85 NOK 179.95 USD 1894.25 NOK 181.71 USD
no Oslo Børs All-share Index_GI OSEAX.OL NO 2251.57 NOK 215.99 USD
-0.83
2249.13 NOK 215.75 USD 2271.18 NOK 217.87 USD
no OBX Uncapped Price Return Index OBXUP.OL NO 164.2 NOK 15.75 USD
-1.04
164.08 NOK 15.74 USD 165.89 NOK 15.91 USD
no OBX Industrials PR OINP.OL NO 252.52 NOK 24.22 USD
-0.56
252.46 NOK 24.22 USD 254.16 NOK 24.38 USD
no OBX Industrials GR OING.OL NO 1847.33 NOK 177.21 USD
-0.55
1846.85 NOK 177.16 USD 1859.31 NOK 178.36 USD
no OBX Industrials NR OINN.OL NO 327.55 NOK 31.42 USD
-0.55
327.46 NOK 31.41 USD 329.67 NOK 31.62 USD
no Oslo Børs Equity Certificate I OSEEP.OL NO 213.58 NOK 20.49 USD
-0.83
213.04 NOK 20.44 USD 215.41 NOK 20.66 USD
no OSLO Shipping Index PR SSSHP.OL NO 426.33 NOK 40.9 USD
+0.27
422.71 NOK 40.55 USD 428.34 NOK 41.09 USD
no OSLO Shipping Index SSSHX.OL NO 1486.62 NOK 142.61 USD
+0.27
1473.99 NOK 141.4 USD 1493.61 NOK 143.28 USD
no OBSHX Shipping_PR OBSHP.OL NO 217.51 NOK 20.87 USD
+0.42
215.42 NOK 20.66 USD 218.68 NOK 20.98 USD
no OBSHX Shipping_NR OBSHN.OL NO 561.3 NOK 53.84 USD
+0.42
555.93 NOK 53.33 USD 564.33 NOK 54.13 USD
no OBX Financials GR OFING.OL NO 5668.65 NOK 543.78 USD
-1.75
5654.47 NOK 542.42 USD 5769.73 NOK 553.48 USD
no OBX Financials NR OFINN.OL NO 248.8 NOK 23.87 USD
-1.75
248.17 NOK 23.81 USD 253.23 NOK 24.29 USD
no OBX Financials PR OFINP.OL NO 192.79 NOK 18.49 USD
-1.75
192.31 NOK 18.45 USD 196.23 NOK 18.82 USD
no OSEEXR Index OSEER.OL NO 6713.86 NOK 644.05 USD
-0.83
6693.6 NOK 642.1 USD 6769.98 NOK 649.43 USD
no OSEEXR Index PR OSEXP.OL NO 214.65 NOK 20.59 USD
-0.83
214 NOK 20.53 USD 216.44 NOK 20.76 USD
no OBX Energy GR OENG.OL NO 1978.5 NOK 189.79 USD
+0.2
1967.53 NOK 188.74 USD 1987.13 NOK 190.62 USD
no OBX Energy PR OENP.OL NO 226.22 NOK 21.7 USD
+0.2
224.96 NOK 21.58 USD 227.2 NOK 21.79 USD
no OBX Energy NR OENN.OL NO 278.29 NOK 26.7 USD
+0.2
276.75 NOK 26.55 USD 279.51 NOK 26.81 USD
no OSLO Energy Index PR SSENP.OL NO 250.9 NOK 24.07 USD
+0.21
249.5 NOK 23.93 USD 252 NOK 24.17 USD
no OSLO Energy Index SSENX.OL NO 485.71 NOK 46.59 USD
+0.21
483 NOK 46.33 USD 487.83 NOK 46.8 USD
no OBOSX Oil Service PR OBOSP.OL NO 248.93 NOK 23.88 USD
+1.55
243.68 NOK 23.38 USD 254.77 NOK 24.44 USD
Select currency