$2.23T
時価総額合計
$78.2B
総出来高
BTC 56.18%     ETH 8.99%
占有率

国:ノルウェー 取引所:Oslo インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
ノルウェー (84)
Oslo (84)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
no Oslo Børs Mutual Fund Index_GI OSEFX.OL NO 1900.17 NOK 182.28 USD
-0.92
4.21B NOK 403.85M USD 1896.31 NOK 181.91 USD 1918.07 NOK 184 USD 4.21B NOK 403.85M USD
no Oslo Børs Benchmark Index_GI OSEBX.OL NO 1930.16 NOK 185.16 USD
-0.85
4.21B NOK 403.85M USD 1925.74 NOK 184.73 USD 1946.94 NOK 186.77 USD 4.21B NOK 403.85M USD
no OBX Price Index OBXP.OL NO 778.95 NOK 74.72 USD
-0.93
3.39B NOK 324.74M USD 777.25 NOK 74.56 USD 786.01 NOK 75.4 USD 3.39B NOK 324.74M USD
no OBX Total Return Index OBX.OL NO 1869.94 NOK 179.38 USD
-0.87
3.39B NOK 324.74M USD 1865.72 NOK 178.97 USD 1886.75 NOK 180.99 USD 3.39B NOK 324.74M USD
no OBX Uncapped Total Return Index OBXU.OL NO 1760.92 NOK 168.92 USD
-0.84
3.39B NOK 324.74M USD 1756.73 NOK 168.52 USD 1776.04 NOK 170.37 USD 3.39B NOK 324.74M USD
no Oslo Børs Small Cap Index_GI OSESX.OL NO 1318.99 NOK 126.53 USD
-0.77
1.02B NOK 97.44M USD 1317.1 NOK 126.35 USD 1330.74 NOK 127.66 USD 1.02B NOK 97.44M USD
no Oslo Børs Mid Cap Index OSEMX.OL NO 426.28 NOK 40.89 USD
-0.73
874.6M NOK 83.9M USD 425.9 NOK 40.86 USD 429.87 NOK 41.24 USD 874.6M NOK 83.9M USD
no Oslo Børs Seafood Index OBSFX.OL NO 639.96 NOK 61.39 USD
-0.75
445.31M NOK 42.72M USD 639.35 NOK 61.33 USD 647.29 NOK 62.09 USD 445.31M NOK 42.72M USD
no Oslo Bors All-Share Index_GI OSEAX NO 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
no Oslo Børs Shipping Index OBSHX.OL NO 633.85 NOK 60.8 USD
+0.34
267.06M NOK 25.62M USD 628.26 NOK 60.27 USD 637.75 NOK 61.18 USD 267.06M NOK 25.62M USD
no Oslo Børs OBX Oil Service Inde OBOSX.OL NO 129.66 NOK 12.44 USD
+1.25
108.44M NOK 10.4M USD 127.3 NOK 12.21 USD 133.09 NOK 12.77 USD 108.44M NOK 10.4M USD
no Euronext Expand All-Share Index OAAX.OL NO 93.78 NOK 9 USD
-0.61
50.91M NOK 4.88M USD 93.14 NOK 8.93 USD 95.09 NOK 9.12 USD 50.91M NOK 4.88M USD
no Oslo Børs Equity Certificate I OSEEX.OL NO 7019.69 NOK 673.38 USD
-0.74
25.7M NOK 2.47M USD 6995.66 NOK 671.08 USD 7073.38 NOK 678.53 USD 25.7M NOK 2.47M USD
no OBX Utilities GR OUTG.OL NO 755.97 NOK 72.52 USD
-2.03
755.87 NOK 72.51 USD 772.66 NOK 74.12 USD
no OBX Utilities PR OUTP.OL NO 22.33 NOK 2.14 USD
-2.02
22.33 NOK 2.14 USD 22.83 NOK 2.19 USD
no OBX Utilities NR OUTN.OL NO 24.36 NOK 2.34 USD
-2.05
24.36 NOK 2.34 USD 24.9 NOK 2.39 USD
no OBX Basic Materials GR OBMG.OL NO 1445.35 NOK 138.65 USD
-2.76
1438.26 NOK 137.97 USD 1473.25 NOK 141.33 USD
no OBX Basic Materials PR OBMP.OL NO 169.57 NOK 16.27 USD
-2.76
168.74 NOK 16.19 USD 172.79 NOK 16.58 USD
no OBX Basic Materials NR OBMN.OL NO 207.51 NOK 19.91 USD
-2.76
206.49 NOK 19.81 USD 211.51 NOK 20.29 USD
no OSLO Seafood Index SSSFX.OL NO 1650.29 NOK 158.31 USD
-0.77
1648.55 NOK 158.14 USD 1669.17 NOK 160.12 USD
no OSLO Seafood Index PR SSSFP.OL NO 92.39 NOK 8.86 USD
-1.31
92.29 NOK 8.85 USD 93.45 NOK 8.96 USD
no OBX Health Care NR OHCN.OL NO 43.86 NOK 4.21 USD
-1.95
43.64 NOK 4.19 USD 44.87 NOK 4.3 USD
no OBX Health Care PR OHCP.OL NO 41.04 NOK 3.94 USD
-1.94
40.84 NOK 3.92 USD 41.99 NOK 4.03 USD
no OBX Health Care GR OHCG.OL NO 359.22 NOK 34.46 USD
-1.94
357.46 NOK 34.29 USD 367.52 NOK 35.26 USD
no OBSFX Seafood_NR OBSFN.OL NO 572.93 NOK 54.96 USD
-0.9
572.37 NOK 54.91 USD 579.49 NOK 55.59 USD
no OBSFX Seafood_PR OBSFP.OL NO 350.62 NOK 33.63 USD
-1.34
350.28 NOK 33.6 USD 354.66 NOK 34.02 USD
no OBX Telecommunications PR OTELP.OL NO 94.03 NOK 9.02 USD
-1.7
93.99 NOK 9.02 USD 95.11 NOK 9.12 USD
no OBX Telecommunications NR OTELN.OL NO 125.09 NOK 12 USD
-1.7
125.03 NOK 11.99 USD 126.53 NOK 12.14 USD
no OBX Telecommunications GR OTELG.OL NO 2570 NOK 246.53 USD
-1.7
2568.73 NOK 246.41 USD 2599.5 NOK 249.36 USD
no OBX Consumer Staples PR OCSP.OL NO 101.48 NOK 9.73 USD
-0.73
101.36 NOK 9.72 USD 102.41 NOK 9.82 USD
no OBX Consumer Staples GR OCSG.OL NO 3605.29 NOK 345.85 USD
-0.35
3600.86 NOK 345.42 USD 3637.97 NOK 348.98 USD
no OBX Consumer Staples NR OCSN.OL NO 117.86 NOK 11.31 USD
-0.45
117.72 NOK 11.29 USD 118.93 NOK 11.41 USD
no OSESX Small Cap_PR OSESP.OL NO 561.21 NOK 53.84 USD
-0.8
560.58 NOK 53.78 USD 566.44 NOK 54.34 USD
no OSESX Small Cap_NR OSESN.OL NO 1220.52 NOK 117.08 USD
-0.81
1219.23 NOK 116.96 USD 1231.85 NOK 118.17 USD
no OBX ESG ex Oil and Gas OEXOG.OL NO 5832.69 NOK 559.52 USD
-1.65
5820.73 NOK 558.37 USD 5934.78 NOK 569.31 USD
no OBX ESG ex Oil and Gas NR OEXON.OL NO 5184.6 NOK 497.35 USD
-1.67
5173.9 NOK 496.32 USD 5275.29 NOK 506.05 USD
no OBX ESG ex Oil and Gas PR OEXOP.OL NO 3602.9 NOK 345.62 USD
-1.72
3595.46 NOK 344.9 USD 3665.96 NOK 351.67 USD
no OBX Real Estate GR OREG.OL NO 190.81 NOK 18.3 USD
+0.44
189.46 NOK 18.17 USD 192.22 NOK 18.44 USD
no OBX Real Estate NR OREN.OL NO 111.57 NOK 10.7 USD
+0.43
110.79 NOK 10.63 USD 112.4 NOK 10.78 USD
no OBX Real Estate PR OREP.OL NO 99.64 NOK 9.56 USD
+0.43
98.94 NOK 9.49 USD 100.38 NOK 9.63 USD
no OBX Technology PR OTECP.OL NO 120.62 NOK 11.57 USD
-2.01
119.46 NOK 11.46 USD 123.08 NOK 11.81 USD
no OBX Technology GR OTECG.OL NO 510.03 NOK 48.93 USD
-2
505.12 NOK 48.46 USD 520.42 NOK 49.92 USD
no OBX Technology NR OTECN.OL NO 128.09 NOK 12.29 USD
-2
126.85 NOK 12.17 USD 130.7 NOK 12.54 USD
no Euronext Expand All-Share Index OAAXN.OL NO 75.34 NOK 7.23 USD
-0.61
74.82 NOK 7.18 USD 76.39 NOK 7.33 USD
no OBX ESG NR OBXEN.OL NO 4736.38 NOK 454.35 USD
-1.22
4728.32 NOK 453.58 USD 4797.02 NOK 460.17 USD
no OBX ESG PR OBXEP.OL NO 3178.97 NOK 304.95 USD
-1.27
3173.56 NOK 304.43 USD 3219.69 NOK 308.86 USD
no OBX ESG OBXES.OL NO 5326.19 NOK 510.93 USD
-1.21
5317.05 NOK 510.05 USD 5394.43 NOK 517.48 USD
no Euronext Expand All-Share Index OAAXP.OL NO 25.86 NOK 2.48 USD
-0.58
25.68 NOK 2.46 USD 26.22 NOK 2.52 USD
no OSEMX Mid Cap_PR OSEMP.OL NO 250.59 NOK 24.04 USD
-0.72
250.35 NOK 24.02 USD 252.76 NOK 24.25 USD
no OSEMX Mid Cap_NR OSEMN.OL NO 389.16 NOK 37.33 USD
-0.73
388.82 NOK 37.3 USD 392.44 NOK 37.65 USD
no OBX Consumer Discretionary GR OCDG.OL NO 677.18 NOK 64.96 USD
-0.54
673.01 NOK 64.56 USD 681.72 NOK 65.4 USD
no OBX Consumer Discretionary NR OCDN.OL NO 75.87 NOK 7.28 USD
-0.54
75.41 NOK 7.23 USD 76.38 NOK 7.33 USD
no OBX Consumer Discretionary PR OCDP.OL NO 70.47 NOK 6.76 USD
-0.54
70.04 NOK 6.72 USD 70.94 NOK 6.81 USD
no OSEFX Mutual Fund_PR OSEFP.OL NO 633.81 NOK 60.8 USD
-0.95
632.47 NOK 60.67 USD 639.73 NOK 61.37 USD
no OSEFX Mutual Fund_NR OSEFN.OL NO 1566.27 NOK 150.25 USD
-0.92
1562.97 NOK 149.93 USD 1580.9 NOK 151.65 USD
no OSEBXG Index OSEBG.OL NO 1821.07 NOK 174.69 USD
-0.77
1816.67 NOK 174.27 USD 1835.49 NOK 176.07 USD
no OSEBXG Index PR OSEPX.OL NO 154.48 NOK 14.82 USD
-0.81
154.1 NOK 14.78 USD 155.7 NOK 14.94 USD
no OSEBX Benchmark_NR OSEBN.OL NO 1602.74 NOK 153.75 USD
-0.85
1599.01 NOK 153.39 USD 1616.62 NOK 155.08 USD
no OSEBX Benchmark_PR OSEBP.OL NO 631.29 NOK 60.56 USD
-0.88
629.82 NOK 60.42 USD 636.75 NOK 61.08 USD
no OSEBX_STB Index PR OSEPB.OL NO 154.44 NOK 14.82 USD
-0.84
154.08 NOK 14.78 USD 155.72 NOK 14.94 USD
no OSEBX_STB Index OSEBS.OL NO 493.12 NOK 47.3 USD
-0.8
491.96 NOK 47.19 USD 497.19 NOK 47.69 USD
no OSE All share_PR OSEAP.OL NO 723.57 NOK 69.41 USD
-0.71
721.7 NOK 69.23 USD 728.78 NOK 69.91 USD
no OSE All share_NR OSEAN.OL NO 1880.71 NOK 180.41 USD
-0.69
1875.85 NOK 179.95 USD 1894.25 NOK 181.71 USD
no Oslo Børs All-share Index_GI OSEAX.OL NO 2254.95 NOK 216.31 USD
-0.68
2249.13 NOK 215.75 USD 2271.18 NOK 217.87 USD
no OBX Uncapped Price Return Index OBXUP.OL NO 164.47 NOK 15.78 USD
-0.88
164.08 NOK 15.74 USD 165.89 NOK 15.91 USD
no OBX Industrials PR OINP.OL NO 252.92 NOK 24.26 USD
-0.4
252.42 NOK 24.21 USD 254.16 NOK 24.38 USD
no OBX Industrials GR OING.OL NO 1850.18 NOK 177.48 USD
-0.4
1846.61 NOK 177.14 USD 1859.31 NOK 178.36 USD
no OBX Industrials NR OINN.OL NO 328.05 NOK 31.47 USD
-0.4
327.42 NOK 31.41 USD 329.67 NOK 31.62 USD
no Oslo Børs Equity Certificate I OSEEP.OL NO 213.71 NOK 20.5 USD
-0.77
213.04 NOK 20.44 USD 215.41 NOK 20.66 USD
no OSLO Shipping Index PR SSSHP.OL NO 426.33 NOK 40.9 USD
+0.27
422.71 NOK 40.55 USD 428.34 NOK 41.09 USD
no OSLO Shipping Index SSSHX.OL NO 1486.51 NOK 142.6 USD
+0.26
1473.99 NOK 141.4 USD 1493.61 NOK 143.28 USD
no OBSHX Shipping_PR OBSHP.OL NO 217.34 NOK 20.85 USD
+0.34
215.42 NOK 20.66 USD 218.68 NOK 20.98 USD
no OBSHX Shipping_NR OBSHN.OL NO 560.88 NOK 53.8 USD
+0.34
555.93 NOK 53.33 USD 564.33 NOK 54.13 USD
no OBX Financials GR OFING.OL NO 5677.95 NOK 544.67 USD
-1.59
5654.47 NOK 542.42 USD 5769.73 NOK 553.48 USD
no OBX Financials NR OFINN.OL NO 249.2 NOK 23.91 USD
-1.59
248.17 NOK 23.81 USD 253.23 NOK 24.29 USD
no OBX Financials PR OFINP.OL NO 193.11 NOK 18.52 USD
-1.59
192.31 NOK 18.45 USD 196.23 NOK 18.82 USD
no OSEEXR Index OSEER.OL NO 6710.17 NOK 643.69 USD
-0.88
6693.6 NOK 642.1 USD 6769.98 NOK 649.43 USD
no OSEEXR Index PR OSEXP.OL NO 214.53 NOK 20.58 USD
-0.88
214 NOK 20.53 USD 216.44 NOK 20.76 USD
no OBX Energy GR OENG.OL NO 1982.27 NOK 190.15 USD
+0.39
1967.53 NOK 188.74 USD 1987.13 NOK 190.62 USD
no OBX Energy PR OENP.OL NO 226.65 NOK 21.74 USD
+0.39
224.96 NOK 21.58 USD 227.2 NOK 21.79 USD
no OBX Energy NR OENN.OL NO 278.82 NOK 26.75 USD
+0.39
276.75 NOK 26.55 USD 279.51 NOK 26.81 USD
no OSLO Energy Index PR SSENP.OL NO 251.38 NOK 24.11 USD
+0.4
249.5 NOK 23.93 USD 252 NOK 24.17 USD
no OSLO Energy Index SSENX.OL NO 486.63 NOK 46.68 USD
+0.4
483 NOK 46.33 USD 487.83 NOK 46.8 USD
no OBOSX Oil Service PR OBOSP.OL NO 248.2 NOK 23.81 USD
+1.25
243.68 NOK 23.38 USD 254.77 NOK 24.44 USD
Select currency