国：ノルウェー 取引所：Oslo インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1899.05 NOK 182.17 USD |
-0.98
|
4.21B NOK 403.85M USD | 1896.31 NOK 181.91 USD | 1918.07 NOK 184 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1928.53 NOK 185 USD |
-0.93
|
4.21B NOK 403.85M USD | 1925.74 NOK 184.73 USD | 1946.94 NOK 186.77 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
778.38 NOK 74.67 USD |
-1
|
3.39B NOK 324.74M USD | 777.25 NOK 74.56 USD | 786.01 NOK 75.4 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1868.24 NOK 179.22 USD |
-0.96
|
3.39B NOK 324.74M USD | 1865.72 NOK 178.97 USD | 1886.75 NOK 180.99 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1758.8 NOK 168.72 USD |
-0.95
|
3.39B NOK 324.74M USD | 1756.73 NOK 168.52 USD | 1776.04 NOK 170.37 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1319.32 NOK 126.56 USD |
-0.74
|
1.02B NOK 97.44M USD | 1317.1 NOK 126.35 USD | 1330.74 NOK 127.66 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
426.58 NOK 40.92 USD |
-0.66
|
874.6M NOK 83.9M USD | 425.9 NOK 40.86 USD | 429.87 NOK 41.24 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
640.67 NOK 61.46 USD |
-0.64
|
445.31M NOK 42.72M USD | 640.39 NOK 61.43 USD | 647.29 NOK 62.09 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
636.09 NOK 61.02 USD |
+0.69
|
267.06M NOK 25.62M USD | 628.26 NOK 60.27 USD | 637.75 NOK 61.18 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
129.89 NOK 12.46 USD |
+1.43
|
108.44M NOK 10.4M USD | 127.3 NOK 12.21 USD | 133.09 NOK 12.77 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
93.41 NOK 8.96 USD |
-1.01
|
50.91M NOK 4.88M USD | 93.14 NOK 8.93 USD | 95.09 NOK 9.12 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7019.21 NOK 673.34 USD |
-0.74
|
25.7M NOK 2.47M USD | 6995.66 NOK 671.08 USD | 7073.38 NOK 678.53 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
760.3 NOK 72.93 USD |
-1.47
|
— — | 759.55 NOK 72.86 USD | 772.66 NOK 74.12 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
22.46 NOK 2.15 USD |
-1.45
|
— — | 22.44 NOK 2.15 USD | 22.83 NOK 2.19 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
24.5 NOK 2.35 USD |
-1.49
|
— — | 24.48 NOK 2.35 USD | 24.9 NOK 2.39 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1445.9 NOK 138.7 USD |
-2.73
|
— — | 1438.26 NOK 137.97 USD | 1473.25 NOK 141.33 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
169.63 NOK 16.27 USD |
-2.73
|
— — | 168.74 NOK 16.19 USD | 172.79 NOK 16.58 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
207.59 NOK 19.91 USD |
-2.73
|
— — | 206.49 NOK 19.81 USD | 211.51 NOK 20.29 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1652.22 NOK 158.49 USD |
-0.65
|
— — | 1651.49 NOK 158.42 USD | 1669.17 NOK 160.12 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
92.49 NOK 8.87 USD |
-1.21
|
— — | 92.45 NOK 8.87 USD | 93.45 NOK 8.96 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
43.8 NOK 4.2 USD |
-2.08
|
— — | 43.78 NOK 4.2 USD | 44.87 NOK 4.3 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
40.98 NOK 3.93 USD |
-2.08
|
— — | 40.97 NOK 3.93 USD | 41.99 NOK 4.03 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
358.7 NOK 34.41 USD |
-2.08
|
— — | 358.61 NOK 34.4 USD | 367.52 NOK 35.26 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
573.56 NOK 55.02 USD |
-0.79
|
— — | 573.31 NOK 55 USD | 579.49 NOK 55.59 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
351.01 NOK 33.67 USD |
-1.24
|
— — | 350.86 NOK 33.66 USD | 354.66 NOK 34.02 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
94.18 NOK 9.03 USD |
-1.55
|
— — | 94.13 NOK 9.03 USD | 95.11 NOK 9.12 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
125.29 NOK 12.02 USD |
-1.54
|
— — | 125.21 NOK 12.01 USD | 126.53 NOK 12.14 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2574.03 NOK 246.92 USD |
-1.54
|
— — | 2572.55 NOK 246.78 USD | 2599.5 NOK 249.36 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
101.61 NOK 9.75 USD |
-0.61
|
— — | 101.44 NOK 9.73 USD | 102.41 NOK 9.82 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3609.7 NOK 346.27 USD |
-0.23
|
— — | 3603.87 NOK 345.71 USD | 3637.97 NOK 348.98 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
118.01 NOK 11.32 USD |
-0.32
|
— — | 117.82 NOK 11.3 USD | 118.93 NOK 11.41 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
561.56 NOK 53.87 USD |
-0.74
|
— — | 560.58 NOK 53.78 USD | 566.44 NOK 54.34 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1221.36 NOK 117.16 USD |
-0.74
|
— — | 1219.23 NOK 116.96 USD | 1231.85 NOK 118.17 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5829.23 NOK 559.19 USD |
-1.71
|
— — | 5823.21 NOK 558.61 USD | 5934.78 NOK 569.31 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5181.69 NOK 497.07 USD |
-1.73
|
— — | 5176.1 NOK 496.53 USD | 5275.29 NOK 506.05 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3600.88 NOK 345.42 USD |
-1.78
|
— — | 3596.99 NOK 345.05 USD | 3665.96 NOK 351.67 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
192.02 NOK 18.42 USD |
+1.07
|
— — | 189.46 NOK 18.17 USD | 192.08 NOK 18.43 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
112.28 NOK 10.77 USD |
+1.07
|
— — | 110.79 NOK 10.63 USD | 112.32 NOK 10.77 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
100.27 NOK 9.62 USD |
+1.07
|
— — | 98.94 NOK 9.49 USD | 100.31 NOK 9.62 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
120.08 NOK 11.52 USD |
-2.44
|
— — | 119.46 NOK 11.46 USD | 123.08 NOK 11.81 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
507.74 NOK 48.71 USD |
-2.44
|
— — | 505.12 NOK 48.46 USD | 520.42 NOK 49.92 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
127.51 NOK 12.23 USD |
-2.45
|
— — | 126.85 NOK 12.17 USD | 130.7 NOK 12.54 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
75.04 NOK 7.2 USD |
-1
|
— — | 74.82 NOK 7.18 USD | 76.39 NOK 7.33 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4734.17 NOK 454.14 USD |
-1.27
|
— — | 4728.32 NOK 453.58 USD | 4797.02 NOK 460.17 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3177.48 NOK 304.81 USD |
-1.31
|
— — | 3173.56 NOK 304.43 USD | 3219.69 NOK 308.86 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5323.76 NOK 510.7 USD |
-1.25
|
— — | 5317.05 NOK 510.05 USD | 5394.43 NOK 517.48 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
25.75 NOK 2.47 USD |
-1
|
— — | 25.68 NOK 2.46 USD | 26.22 NOK 2.52 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
250.75 NOK 24.05 USD |
-0.66
|
— — | 250.35 NOK 24.02 USD | 252.76 NOK 24.25 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
389.43 NOK 37.36 USD |
-0.66
|
— — | 388.82 NOK 37.3 USD | 392.44 NOK 37.65 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
676.77 NOK 64.92 USD |
-0.6
|
— — | 673.01 NOK 64.56 USD | 681.72 NOK 65.4 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
75.83 NOK 7.27 USD |
-0.59
|
— — | 75.41 NOK 7.23 USD | 76.38 NOK 7.33 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
70.43 NOK 6.76 USD |
-0.59
|
— — | 70.04 NOK 6.72 USD | 70.94 NOK 6.81 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
633.29 NOK 60.75 USD |
-1.03
|
— — | 632.47 NOK 60.67 USD | 639.73 NOK 61.37 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1564.98 NOK 150.13 USD |
-1
|
— — | 1562.97 NOK 149.93 USD | 1580.9 NOK 151.65 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1819.38 NOK 174.53 USD |
-0.86
|
— — | 1816.67 NOK 174.27 USD | 1835.49 NOK 176.07 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
154.33 NOK 14.8 USD |
-0.91
|
— — | 154.1 NOK 14.78 USD | 155.7 NOK 14.94 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1601.25 NOK 153.6 USD |
-0.95
|
— — | 1599.01 NOK 153.39 USD | 1616.62 NOK 155.08 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
630.7 NOK 60.5 USD |
-0.97
|
— — | 629.82 NOK 60.42 USD | 636.75 NOK 61.08 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
154.29 NOK 14.8 USD |
-0.94
|
— — | 154.08 NOK 14.78 USD | 155.72 NOK 14.94 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
492.63 NOK 47.26 USD |
-0.9
|
— — | 491.96 NOK 47.19 USD | 497.19 NOK 47.69 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
722.83 NOK 69.34 USD |
-0.82
|
— — | 721.7 NOK 69.23 USD | 728.78 NOK 69.91 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1878.79 NOK 180.23 USD |
-0.79
|
— — | 1875.85 NOK 179.95 USD | 1894.25 NOK 181.71 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2252.66 NOK 216.09 USD |
-0.78
|
— — | 2249.13 NOK 215.75 USD | 2271.18 NOK 217.87 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
164.28 NOK 15.76 USD |
-0.99
|
— — | 164.08 NOK 15.74 USD | 165.89 NOK 15.91 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
252.89 NOK 24.26 USD |
-0.41
|
— — | 252.46 NOK 24.22 USD | 254.16 NOK 24.38 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1850.01 NOK 177.47 USD |
-0.41
|
— — | 1846.85 NOK 177.16 USD | 1859.31 NOK 178.36 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
328.02 NOK 31.47 USD |
-0.41
|
— — | 327.46 NOK 31.41 USD | 329.67 NOK 31.62 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
213.65 NOK 20.49 USD |
-0.79
|
— — | 213.04 NOK 20.44 USD | 215.41 NOK 20.66 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
427.46 NOK 41.01 USD |
+0.53
|
— — | 422.71 NOK 40.55 USD | 428.34 NOK 41.09 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1490.56 NOK 142.99 USD |
+0.54
|
— — | 1473.99 NOK 141.4 USD | 1493.61 NOK 143.28 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
218.11 NOK 20.92 USD |
+0.7
|
— — | 215.42 NOK 20.66 USD | 218.68 NOK 20.98 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
562.86 NOK 53.99 USD |
+0.7
|
— — | 555.93 NOK 53.33 USD | 564.33 NOK 54.13 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5664.07 NOK 543.34 USD |
-1.83
|
— — | 5656.52 NOK 542.62 USD | 5769.73 NOK 553.48 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
248.59 NOK 23.85 USD |
-1.83
|
— — | 248.26 NOK 23.82 USD | 253.23 NOK 24.29 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
192.64 NOK 18.48 USD |
-1.83
|
— — | 192.38 NOK 18.45 USD | 196.23 NOK 18.82 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6713.12 NOK 643.98 USD |
-0.84
|
— — | 6693.6 NOK 642.1 USD | 6769.98 NOK 649.43 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
214.62 NOK 20.59 USD |
-0.84
|
— — | 214 NOK 20.53 USD | 216.44 NOK 20.76 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
1978.11 NOK 189.76 USD |
+0.18
|
— — | 1967.53 NOK 188.74 USD | 1987.13 NOK 190.62 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
226.17 NOK 21.7 USD |
+0.18
|
— — | 224.96 NOK 21.58 USD | 227.2 NOK 21.79 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
278.24 NOK 26.69 USD |
+0.18
|
— — | 276.75 NOK 26.55 USD | 279.51 NOK 26.81 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
250.85 NOK 24.06 USD |
+0.19
|
— — | 249.5 NOK 23.93 USD | 252 NOK 24.17 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
485.61 NOK 46.58 USD |
+0.19
|
— — | 483 NOK 46.33 USD | 487.83 NOK 46.8 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
248.64 NOK 23.85 USD |
+1.43
|
— — | 243.68 NOK 23.38 USD | 254.77 NOK 24.44 USD | — - | — — |
- {{ link.label }} {{link}}