国：ノルウェー 取引所：Oslo インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1521 NOK 145.91 USD |
-0.42
|
4.21B NOK 403.85M USD | 1509.3 NOK 144.78 USD | 1527.39 NOK 146.52 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1558.73 NOK 149.53 USD |
-0.44
|
4.21B NOK 403.85M USD | 1547.2 NOK 148.42 USD | 1565.59 NOK 150.18 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 649.67 NOK 62.32 USD |
-0.3
|
3.39B NOK 324.74M USD | 644.45 NOK 61.82 USD | 651.7 NOK 62.52 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1476.8 NOK 141.67 USD |
-0.3
|
3.39B NOK 324.74M USD | 1464.94 NOK 140.53 USD | 1481.44 NOK 142.11 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1412.82 NOK 135.53 USD |
-0.29
|
3.39B NOK 324.74M USD | 1401.53 NOK 134.45 USD | 1417 NOK 135.93 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1087.65 NOK 104.34 USD |
-0.59
|
1.02B NOK 97.44M USD | 1082.13 NOK 103.81 USD | 1094.37 NOK 104.98 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 350.22 NOK 33.6 USD |
-0.77
|
874.6M NOK 83.9M USD | 348.36 NOK 33.42 USD | 352.96 NOK 33.86 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 637.29 NOK 61.13 USD |
-0.6
|
445.31M NOK 42.72M USD | 631.58 NOK 60.59 USD | 641.47 NOK 61.53 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 348.93 NOK 33.47 USD |
-1.21
|
267.06M NOK 25.62M USD | 346.5 NOK 33.24 USD | 353.33 NOK 33.89 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 64.01 NOK 6.14 USD |
-0.7
|
108.44M NOK 10.4M USD | 63.47 NOK 6.09 USD | 64.68 NOK 6.2 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 78.24 NOK 7.51 USD |
-2.46
|
50.91M NOK 4.88M USD | 77.75 NOK 7.46 USD | 80.31 NOK 7.7 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6132.92 NOK 588.32 USD |
-0.68
|
25.7M NOK 2.47M USD | 6069.33 NOK 582.22 USD | 6189.94 NOK 593.79 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 745.86 NOK 71.55 USD |
-0.22
|
— — | 736.87 NOK 70.69 USD | 747.3 NOK 71.69 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.19 NOK 2.13 USD |
-0.22
|
— — | 21.93 NOK 2.1 USD | 22.24 NOK 2.13 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.08 NOK 2.31 USD |
-0.21
|
— — | 23.79 NOK 2.28 USD | 24.13 NOK 2.31 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1014.73 NOK 97.34 USD |
-0.59
|
— — | 1005.46 NOK 96.45 USD | 1022.52 NOK 98.09 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 123.57 NOK 11.85 USD |
-0.6
|
— — | 122.44 NOK 11.75 USD | 124.52 NOK 11.94 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 147.04 NOK 14.11 USD |
-0.59
|
— — | 145.7 NOK 13.98 USD | 148.17 NOK 14.21 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1624.57 NOK 155.84 USD |
-0.59
|
— — | 1610.23 NOK 154.47 USD | 1633.51 NOK 156.7 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 96.27 NOK 9.23 USD |
-0.59
|
— — | 95.4 NOK 9.15 USD | 96.8 NOK 9.29 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 35.52 NOK 3.41 USD |
-0.11
|
— — | 35.08 NOK 3.37 USD | 35.55 NOK 3.41 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 34.52 NOK 3.31 USD |
-0.09
|
— — | 34.09 NOK 3.27 USD | 34.55 NOK 3.31 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 287.35 NOK 27.56 USD |
-0.09
|
— — | 283.78 NOK 27.22 USD | 287.61 NOK 27.59 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 579.44 NOK 55.58 USD |
-0.6
|
— — | 574.25 NOK 55.09 USD | 583.24 NOK 55.95 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 371.66 NOK 35.65 USD |
-0.6
|
— — | 368.33 NOK 35.33 USD | 374.1 NOK 35.89 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 99.7 NOK 9.56 USD |
+1.2
|
— — | 98.28 NOK 9.43 USD | 99.87 NOK 9.58 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 124.15 NOK 11.91 USD |
+1.21
|
— — | 122.38 NOK 11.74 USD | 124.36 NOK 11.93 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2495.94 NOK 239.43 USD |
+1.21
|
— — | 2460.31 NOK 236.01 USD | 2500.05 NOK 239.82 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 107.19 NOK 10.28 USD |
-0.07
|
— — | 106.16 NOK 10.18 USD | 107.32 NOK 10.29 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3623.23 NOK 347.57 USD |
-0.07
|
— — | 3588.52 NOK 344.24 USD | 3625.06 NOK 347.74 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 119.92 NOK 11.5 USD |
-0.07
|
— — | 118.77 NOK 11.39 USD | 119.98 NOK 11.51 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 490.16 NOK 47.02 USD |
-0.62
|
— — | 487.67 NOK 46.78 USD | 493.19 NOK 47.31 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1017.94 NOK 97.65 USD |
-0.6
|
— — | 1012.78 NOK 97.15 USD | 1024.24 NOK 98.25 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5004.52 NOK 480.07 USD |
-0.3
|
— — | 4965.01 NOK 476.28 USD | 5019.94 NOK 481.55 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4502.74 NOK 431.94 USD |
-0.3
|
— — | 4467.19 NOK 428.53 USD | 4516.62 NOK 433.27 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3245.67 NOK 311.35 USD |
-0.3
|
— — | 3220.05 NOK 308.89 USD | 3255.67 NOK 312.31 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 186.46 NOK 17.89 USD |
-1
|
— — | 184.63 NOK 17.71 USD | 188.11 NOK 18.04 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 109.44 NOK 10.5 USD |
-1
|
— — | 108.37 NOK 10.4 USD | 110.41 NOK 10.59 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 98.85 NOK 9.48 USD |
-1
|
— — | 97.88 NOK 9.39 USD | 99.72 NOK 9.57 USD | — - | — — |
| OBX Technology PR OTECP.OL | 125.03 NOK 11.99 USD |
-1.01
|
— — | 124.25 NOK 11.92 USD | 126.29 NOK 12.11 USD | — - | — — |
| OBX Technology GR OTECG.OL | 519.12 NOK 49.8 USD |
-0.97
|
— — | 515.86 NOK 49.49 USD | 524.49 NOK 50.31 USD | — - | — — |
| OBX Technology NR OTECN.OL | 130.97 NOK 12.56 USD |
-0.98
|
— — | 130.15 NOK 12.49 USD | 132.33 NOK 12.69 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 63.73 NOK 6.11 USD |
-2.46
|
— — | 63.34 NOK 6.08 USD | 65.43 NOK 6.28 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3831.65 NOK 367.56 USD |
-0.33
|
— — | 3800.93 NOK 364.62 USD | 3844.65 NOK 368.81 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2682.01 NOK 257.28 USD |
-0.33
|
— — | 2660.51 NOK 255.22 USD | 2691.11 NOK 258.15 USD | — - | — — |
| OBX ESG OBXES.OL | 4258.78 NOK 408.54 USD |
-0.33
|
— — | 4224.64 NOK 405.26 USD | 4273.23 NOK 409.92 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 22.81 NOK 2.19 USD |
-2.65
|
— — | 22.67 NOK 2.17 USD | 23.42 NOK 2.25 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 217.4 NOK 20.85 USD |
-0.78
|
— — | 216.25 NOK 20.74 USD | 219.11 NOK 21.02 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 323.07 NOK 30.99 USD |
-0.77
|
— — | 321.36 NOK 30.83 USD | 325.61 NOK 31.24 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 629.78 NOK 60.41 USD |
+0.65
|
— — | 618.26 NOK 59.31 USD | 629.78 NOK 60.41 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 71.55 NOK 6.86 USD |
+0.65
|
— — | 70.25 NOK 6.74 USD | 71.55 NOK 6.86 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 69.32 NOK 6.65 USD |
+0.64
|
— — | 68.06 NOK 6.53 USD | 69.32 NOK 6.65 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 535.4 NOK 51.36 USD |
-0.42
|
— — | 531.28 NOK 50.96 USD | 537.65 NOK 51.58 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1268.96 NOK 121.73 USD |
-0.42
|
— — | 1259.2 NOK 120.79 USD | 1274.29 NOK 122.24 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1453.76 NOK 139.46 USD |
-0.56
|
— — | 1443.37 NOK 138.46 USD | 1461.96 NOK 140.24 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 129.92 NOK 12.46 USD |
-0.56
|
— — | 128.99 NOK 12.37 USD | 130.65 NOK 12.53 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1309.92 NOK 125.66 USD |
-0.44
|
— — | 1300.23 NOK 124.73 USD | 1315.69 NOK 126.21 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 537.43 NOK 51.55 USD |
-0.44
|
— — | 533.46 NOK 51.17 USD | 539.8 NOK 51.78 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 132.13 NOK 12.67 USD |
-0.42
|
— — | 131.13 NOK 12.58 USD | 132.71 NOK 12.73 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 399.82 NOK 38.35 USD |
-0.43
|
— — | 396.81 NOK 38.07 USD | 401.57 NOK 38.52 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 604.29 NOK 57.97 USD |
-0.55
|
— — | 600.28 NOK 57.58 USD | 607.63 NOK 58.29 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1503.9 NOK 144.27 USD |
-0.55
|
— — | 1493.94 NOK 143.31 USD | 1512.22 NOK 145.06 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1780.76 NOK 170.82 USD |
-0.55
|
— — | 1768.96 NOK 169.69 USD | 1790.61 NOK 171.77 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 139.22 NOK 13.36 USD |
-0.29
|
— — | 138.11 NOK 13.25 USD | 139.63 NOK 13.39 USD | — - | — — |
| OBX Industrials PR OINP.OL | 206.04 NOK 19.76 USD |
-0.04
|
— — | 203.45 NOK 19.52 USD | 206.15 NOK 19.78 USD | — - | — — |
| OBX Industrials GR OING.OL | 1436.99 NOK 137.85 USD |
-0.04
|
— — | 1418.99 NOK 136.12 USD | 1437.76 NOK 137.92 USD | — - | — — |
| OBX Industrials NR OINN.OL | 256.77 NOK 24.63 USD |
-0.05
|
— — | 253.56 NOK 24.32 USD | 256.91 NOK 24.64 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 198.76 NOK 19.07 USD |
-0.68
|
— — | 196.7 NOK 18.87 USD | 200.48 NOK 19.23 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 255.6 NOK 24.52 USD |
-1.51
|
— — | 254.24 NOK 24.39 USD | 259.49 NOK 24.89 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 795.58 NOK 76.32 USD |
-1.5
|
— — | 791.36 NOK 75.91 USD | 807.67 NOK 77.48 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 134.51 NOK 12.9 USD |
-1.2
|
— — | 133.57 NOK 12.81 USD | 136.2 NOK 13.07 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 312.45 NOK 29.97 USD |
-1.21
|
— — | 310.27 NOK 29.76 USD | 316.39 NOK 30.35 USD | — - | — — |
| OBX Financials GR OFING.OL | 4692.88 NOK 450.18 USD |
-0.12
|
— — | 4656.41 NOK 446.68 USD | 4698.43 NOK 450.71 USD | — - | — — |
| OBX Financials NR OFINN.OL | 208.75 NOK 20.02 USD |
-0.11
|
— — | 207.12 NOK 19.87 USD | 208.99 NOK 20.05 USD | — - | — — |
| OBX Financials PR OFINP.OL | 168.45 NOK 16.16 USD |
-0.12
|
— — | 167.15 NOK 16.03 USD | 168.65 NOK 16.18 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5883.21 NOK 564.36 USD |
-0.82
|
— — | 5820.78 NOK 558.37 USD | 5941.41 NOK 569.95 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 199.91 NOK 19.18 USD |
-0.82
|
— — | 197.79 NOK 18.97 USD | 201.8 NOK 19.36 USD | — - | — — |
| OBX Energy GR OENG.OL | 1347.93 NOK 129.3 USD |
-1.66
|
— — | 1340.59 NOK 128.6 USD | 1370.7 NOK 131.49 USD | — - | — — |
| OBX Energy PR OENP.OL | 165.89 NOK 15.91 USD |
-1.66
|
— — | 164.99 NOK 15.83 USD | 168.69 NOK 16.18 USD | — - | — — |
| OBX Energy NR OENN.OL | 192.7 NOK 18.49 USD |
-1.66
|
— — | 191.65 NOK 18.38 USD | 195.96 NOK 18.8 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 183.61 NOK 17.61 USD |
-1.69
|
— — | 182.63 NOK 17.52 USD | 186.76 NOK 17.92 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 330.07 NOK 31.66 USD |
-1.68
|
— — | 328.3 NOK 31.49 USD | 335.73 NOK 32.21 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 132.59 NOK 12.72 USD |
-0.7
|
— — | 131.48 NOK 12.61 USD | 133.98 NOK 12.85 USD | — - | — — |
- {{ link.label }} {{link}}