国：ノルウェー 取引所：Oslo インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1606.61 NOK 154.12 USD |
-0.36
|
4.21B NOK 403.85M USD | 1606.61 NOK 154.12 USD | 1615.79 NOK 155 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1632.68 NOK 156.62 USD |
-0.33
|
4.21B NOK 403.85M USD | 1632.35 NOK 156.59 USD | 1641.47 NOK 157.46 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 665.58 NOK 63.85 USD |
-0.47
|
3.39B NOK 324.74M USD | 665.58 NOK 63.85 USD | 669.94 NOK 64.27 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1546.38 NOK 148.34 USD |
-0.45
|
3.39B NOK 324.74M USD | 1546.09 NOK 148.31 USD | 1556.25 NOK 149.29 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1469.37 NOK 140.95 USD |
-0.44
|
3.39B NOK 324.74M USD | 1469.12 NOK 140.93 USD | 1478.13 NOK 141.79 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1210.6 NOK 116.13 USD |
+0.08
|
1.02B NOK 97.44M USD | 1209.8 NOK 116.05 USD | 1214.91 NOK 116.54 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 389.73 NOK 37.39 USD |
0
|
874.6M NOK 83.9M USD | 389.58 NOK 37.37 USD | 390.97 NOK 37.5 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 728.75 NOK 69.91 USD |
-0.52
|
445.31M NOK 42.72M USD | 727.85 NOK 69.82 USD | 734.06 NOK 70.42 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 429.58 NOK 41.21 USD |
+0.08
|
267.06M NOK 25.62M USD | 426.11 NOK 40.88 USD | 430.2 NOK 41.27 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 72.41 NOK 6.95 USD |
-1.29
|
108.44M NOK 10.4M USD | 72.3 NOK 6.94 USD | 73.58 NOK 7.06 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 80.31 NOK 7.7 USD |
-0.24
|
50.91M NOK 4.88M USD | 79.75 NOK 7.65 USD | 80.54 NOK 7.73 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6527.84 NOK 626.2 USD |
+0.06
|
25.7M NOK 2.47M USD | 6505.71 NOK 624.08 USD | 6538.12 NOK 627.19 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 834.21 NOK 80.02 USD |
-0.76
|
— — | 832.1 NOK 79.82 USD | 841.91 NOK 80.76 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.82 NOK 2.38 USD |
-0.76
|
— — | 24.76 NOK 2.38 USD | 25.05 NOK 2.4 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.93 NOK 2.58 USD |
-0.77
|
— — | 26.87 NOK 2.58 USD | 27.18 NOK 2.61 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1202.4 NOK 115.34 USD |
-0.05
|
— — | 1202.07 NOK 115.31 USD | 1211.99 NOK 116.26 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 145.63 NOK 13.97 USD |
-0.05
|
— — | 145.59 NOK 13.97 USD | 146.79 NOK 14.08 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 174 NOK 16.69 USD |
-0.05
|
— — | 173.95 NOK 16.69 USD | 175.39 NOK 16.82 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1894.73 NOK 181.76 USD |
-0.57
|
— — | 1891.96 NOK 181.49 USD | 1907.63 NOK 182.99 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 108.71 NOK 10.43 USD |
-0.57
|
— — | 108.55 NOK 10.41 USD | 109.45 NOK 10.5 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 40.93 NOK 3.93 USD |
+0.79
|
— — | 40.58 NOK 3.89 USD | 41.26 NOK 3.96 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 38.7 NOK 3.71 USD |
+0.78
|
— — | 38.36 NOK 3.68 USD | 39.01 NOK 3.74 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 334.1 NOK 32.05 USD |
+0.76
|
— — | 331.25 NOK 31.78 USD | 336.83 NOK 32.31 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 656.81 NOK 63.01 USD |
-0.52
|
— — | 656 NOK 62.93 USD | 661.59 NOK 63.46 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 410.3 NOK 39.36 USD |
-0.52
|
— — | 409.79 NOK 39.31 USD | 413.29 NOK 39.65 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 93.11 NOK 8.93 USD |
-0.61
|
— — | 92.87 NOK 8.91 USD | 93.69 NOK 8.99 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 121.15 NOK 11.62 USD |
-0.62
|
— — | 120.83 NOK 11.59 USD | 121.9 NOK 11.69 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2471.1 NOK 237.05 USD |
-0.61
|
— — | 2464.54 NOK 236.42 USD | 2486.37 NOK 238.51 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 115.48 NOK 11.08 USD |
-0.49
|
— — | 115.36 NOK 11.07 USD | 116.08 NOK 11.14 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3991.45 NOK 382.89 USD |
-0.49
|
— — | 3987.31 NOK 382.49 USD | 4012.07 NOK 384.87 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 131.38 NOK 12.6 USD |
-0.48
|
— — | 131.24 NOK 12.59 USD | 132.06 NOK 12.67 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 532.94 NOK 51.12 USD |
+0.13
|
— — | 532.2 NOK 51.05 USD | 534.56 NOK 51.28 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1128.73 NOK 108.28 USD |
+0.13
|
— — | 1127.4 NOK 108.15 USD | 1132.16 NOK 108.61 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5536.86 NOK 531.14 USD |
-0.16
|
— — | 5535.02 NOK 530.96 USD | 5558.46 NOK 533.21 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4961.27 NOK 475.92 USD |
-0.16
|
— — | 4959.59 NOK 475.76 USD | 4980.73 NOK 477.79 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3532.19 NOK 338.84 USD |
-0.16
|
— — | 3530.95 NOK 338.72 USD | 3546.01 NOK 340.16 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 209.97 NOK 20.14 USD |
+0.06
|
— — | 209.42 NOK 20.09 USD | 211.76 NOK 20.31 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 123.1 NOK 11.81 USD |
+0.07
|
— — | 122.77 NOK 11.78 USD | 124.14 NOK 11.91 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 110.79 NOK 10.63 USD |
+0.06
|
— — | 110.5 NOK 10.6 USD | 111.74 NOK 10.72 USD | — - | — — |
| OBX Technology PR OTECP.OL | 123.57 NOK 11.85 USD |
+0.27
|
— — | 122.96 NOK 11.8 USD | 124.41 NOK 11.93 USD | — - | — — |
| OBX Technology GR OTECG.OL | 516.06 NOK 49.5 USD |
+0.27
|
— — | 513.51 NOK 49.26 USD | 519.56 NOK 49.84 USD | — - | — — |
| OBX Technology NR OTECN.OL | 130.01 NOK 12.47 USD |
+0.27
|
— — | 129.37 NOK 12.41 USD | 130.89 NOK 12.56 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 65.16 NOK 6.25 USD |
-0.23
|
— — | 64.7 NOK 6.21 USD | 65.35 NOK 6.27 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4116.3 NOK 394.87 USD |
-0.33
|
— — | 4115.41 NOK 394.78 USD | 4140.28 NOK 397.17 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2835.26 NOK 271.98 USD |
-0.33
|
— — | 2834.65 NOK 271.92 USD | 2851.78 NOK 273.57 USD | — - | — — |
| OBX ESG OBXES.OL | 4595.04 NOK 440.79 USD |
-0.33
|
— — | 4593.99 NOK 440.69 USD | 4621.81 NOK 443.36 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.04 NOK 2.21 USD |
-0.22
|
— — | 22.88 NOK 2.19 USD | 23.1 NOK 2.22 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 237.38 NOK 22.77 USD |
0
|
— — | 237.29 NOK 22.76 USD | 238.13 NOK 22.84 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 358.33 NOK 34.37 USD |
0
|
— — | 358.2 NOK 34.36 USD | 359.47 NOK 34.48 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 699.64 NOK 67.11 USD |
-0.54
|
— — | 697.24 NOK 66.88 USD | 703.84 NOK 67.52 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 79.09 NOK 7.59 USD |
-0.54
|
— — | 78.82 NOK 7.56 USD | 79.56 NOK 7.63 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 75.46 NOK 7.24 USD |
-0.54
|
— — | 75.21 NOK 7.21 USD | 75.91 NOK 7.28 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 554.38 NOK 53.18 USD |
-0.34
|
— — | 554.27 NOK 53.17 USD | 557.45 NOK 53.47 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1334.51 NOK 128.02 USD |
-0.34
|
— — | 1334.23 NOK 127.99 USD | 1341.89 NOK 128.72 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1535.42 NOK 147.29 USD |
-0.36
|
— — | 1535.22 NOK 147.27 USD | 1544.32 NOK 148.14 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 134.2 NOK 12.87 USD |
-0.36
|
— — | 134.18 NOK 12.87 USD | 134.98 NOK 12.95 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1365.94 NOK 131.03 USD |
-0.33
|
— — | 1365.62 NOK 131 USD | 1373.25 NOK 131.73 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 552.01 NOK 52.95 USD |
-0.33
|
— — | 551.88 NOK 52.94 USD | 554.96 NOK 53.24 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 134.83 NOK 12.93 USD |
-0.41
|
— — | 134.8 NOK 12.93 USD | 135.54 NOK 13 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 416.39 NOK 39.94 USD |
-0.41
|
— — | 416.3 NOK 39.93 USD | 418.59 NOK 40.15 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 623.68 NOK 59.83 USD |
-0.38
|
— — | 623.58 NOK 59.82 USD | 626.8 NOK 60.13 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1580.34 NOK 151.6 USD |
-0.38
|
— — | 1580.06 NOK 151.57 USD | 1588.23 NOK 152.36 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1880.91 NOK 180.43 USD |
-0.38
|
— — | 1880.58 NOK 180.4 USD | 1890.3 NOK 181.33 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 141.87 NOK 13.61 USD |
-0.44
|
— — | 141.84 NOK 13.61 USD | 142.72 NOK 13.69 USD | — - | — — |
| OBX Industrials PR OINP.OL | 201.29 NOK 19.31 USD |
-0.83
|
— — | 201.18 NOK 19.3 USD | 203.1 NOK 19.48 USD | — - | — — |
| OBX Industrials GR OING.OL | 1433.84 NOK 137.55 USD |
-0.83
|
— — | 1433.01 NOK 137.47 USD | 1446.71 NOK 138.78 USD | — - | — — |
| OBX Industrials NR OINN.OL | 255.34 NOK 24.49 USD |
-0.83
|
— — | 255.19 NOK 24.48 USD | 257.63 NOK 24.71 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 211.52 NOK 20.29 USD |
+0.04
|
— — | 210.84 NOK 20.23 USD | 211.89 NOK 20.33 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 308.72 NOK 29.61 USD |
+0.1
|
— — | 305.92 NOK 29.35 USD | 309.12 NOK 29.65 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1016.86 NOK 97.55 USD |
+0.1
|
— — | 1007.61 NOK 96.66 USD | 1018.18 NOK 97.67 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 156.81 NOK 15.04 USD |
+0.08
|
— — | 155.55 NOK 14.92 USD | 157.04 NOK 15.06 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 382.05 NOK 36.65 USD |
+0.08
|
— — | 378.97 NOK 36.35 USD | 382.61 NOK 36.7 USD | — - | — — |
| OBX Financials GR OFING.OL | 5001.38 NOK 479.77 USD |
-0.1
|
— — | 4985.46 NOK 478.24 USD | 5015.22 NOK 481.1 USD | — - | — — |
| OBX Financials NR OFINN.OL | 222.26 NOK 21.32 USD |
-0.1
|
— — | 221.55 NOK 21.25 USD | 222.87 NOK 21.38 USD | — - | — — |
| OBX Financials PR OFINP.OL | 178.84 NOK 17.16 USD |
-0.11
|
— — | 178.27 NOK 17.1 USD | 179.32 NOK 17.2 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6192.41 NOK 594.02 USD |
+0.03
|
— — | 6174.61 NOK 592.32 USD | 6201.55 NOK 594.9 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 210.42 NOK 20.19 USD |
+0.03
|
— — | 209.81 NOK 20.13 USD | 210.73 NOK 20.21 USD | — - | — — |
| OBX Energy GR OENG.OL | 1420.09 NOK 136.23 USD |
-0.39
|
— — | 1419.14 NOK 136.14 USD | 1431.33 NOK 137.3 USD | — - | — — |
| OBX Energy PR OENP.OL | 167.9 NOK 16.11 USD |
-0.4
|
— — | 167.79 NOK 16.1 USD | 169.23 NOK 16.23 USD | — - | — — |
| OBX Energy NR OENN.OL | 201.19 NOK 19.3 USD |
-0.39
|
— — | 201.05 NOK 19.29 USD | 202.78 NOK 19.45 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 186.01 NOK 17.84 USD |
-0.38
|
— — | 185.88 NOK 17.83 USD | 187.47 NOK 17.98 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 348.14 NOK 33.4 USD |
-0.38
|
— — | 347.89 NOK 33.37 USD | 350.88 NOK 33.66 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 144.17 NOK 13.83 USD |
-1.29
|
— — | 143.95 NOK 13.81 USD | 146.5 NOK 14.05 USD | — - | — — |
- {{ link.label }} {{link}}