国：ベルギー 取引所：Brussels インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 924.43 EUR 1010.53 USD |
+1.91
|
— — | 896.6 EUR 980.11 USD | 932.74 EUR 1019.61 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 33353.04 EUR 36459.38 USD |
+1.15
|
— — | 32746.13 EUR 35795.94 USD | 33534.21 EUR 36657.42 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 7070.6 EUR 7729.13 USD |
+1.15
|
— — | 6941.94 EUR 7588.48 USD | 7109.01 EUR 7771.11 USD | — - | — — |
| BEL Real Estate BERE.BR | 749.36 EUR 819.15 USD |
-0.37
|
— — | 743.8 EUR 813.07 USD | 752.1 EUR 822.15 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 914.32 EUR 999.48 USD |
-0.37
|
— — | 907.54 EUR 992.06 USD | 917.66 EUR 1003.13 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4195.81 EUR 4586.59 USD |
+0.14
|
— — | 4176.53 EUR 4565.51 USD | 4208.85 EUR 4600.84 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2949.71 EUR 3224.43 USD |
+0.14
|
— — | 2935.62 EUR 3209.03 USD | 2958.87 EUR 3234.44 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 10163.56 EUR 11110.15 USD |
+0.77
|
— — | 10039.8 EUR 10974.86 USD | 10200.5 EUR 11150.53 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2042.65 EUR 2232.89 USD |
+0.77
|
— — | 2017.78 EUR 2205.7 USD | 2050.07 EUR 2241.01 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12413.63 EUR 13569.77 USD |
+0.16
|
— — | 12307.51 EUR 13453.77 USD | 12413.63 EUR 13569.77 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1747.71 EUR 1910.48 USD |
<0.01
|
— — | 1736.94 EUR 1898.71 USD | 1748.81 EUR 1911.69 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1136.1 EUR 1241.91 USD |
<0.01
|
— — | 1129.09 EUR 1234.25 USD | 1136.66 EUR 1242.52 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10518.15 EUR 11497.76 USD |
+0.16
|
— — | 10428.24 EUR 11399.48 USD | 10518.15 EUR 11497.76 USD | — - | — — |
| BEL Mid BELM.BR | 6376.31 EUR 6970.17 USD |
+0.16
|
— — | 6321.8 EUR 6910.58 USD | 6376.31 EUR 6970.17 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2498.62 EUR 2731.33 USD |
+1.01
|
— — | 2473.74 EUR 2704.13 USD | 2507.32 EUR 2740.84 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1263.99 EUR 1381.71 USD |
+1.01
|
— — | 1251.4 EUR 1367.95 USD | 1268.39 EUR 1386.52 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6531.04 EUR 7139.31 USD |
+1.68
|
— — | 6419.52 EUR 7017.4 USD | 6531.85 EUR 7140.19 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7964.27 EUR 8706.02 USD |
+1.68
|
— — | 7825.35 EUR 8554.16 USD | 7964.27 EUR 8706.02 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16961.58 EUR 18541.3 USD |
+0.39
|
— — | 16857.92 EUR 18427.98 USD | 16992.52 EUR 18575.12 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12348.36 EUR 13498.43 USD |
+0.39
|
— — | 12272.89 EUR 13415.93 USD | 12370.89 EUR 13523.05 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6673.49 EUR 7295.03 USD |
-0.26
|
— — | 6635.06 EUR 7253.02 USD | 6698.9 EUR 7322.8 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8874.01 EUR 9700.49 USD |
-0.26
|
— — | 8822.91 EUR 9644.63 USD | 8900.12 EUR 9729.03 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3046.75 EUR 3330.51 USD |
+0.05
|
— — | 3029.82 EUR 3312 USD | 3054.54 EUR 3339.02 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2731.77 EUR 2986.19 USD |
+0.05
|
— — | 2716.59 EUR 2969.6 USD | 2738.76 EUR 2993.83 USD | — - | — — |
| BEL ESG ESGBP.BR | 1958.59 EUR 2141 USD |
+0.05
|
— — | 1947.71 EUR 2129.11 USD | 1963.6 EUR 2146.48 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 921.45 EUR 1007.27 USD |
-0.57
|
— — | 917.91 EUR 1003.4 USD | 929.91 EUR 1016.52 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 378.18 EUR 413.4 USD |
-0.57
|
— — | 376.72 EUR 411.81 USD | 381.65 EUR 417.2 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64787.99 EUR 70822.03 USD |
+0.43
|
— — | 64495.77 EUR 70502.59 USD | 64938.96 EUR 70987.06 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69800.55 EUR 76301.43 USD |
+0.43
|
— — | 69485.46 EUR 75957 USD | 69960.41 EUR 76476.18 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42454.14 EUR 46408.11 USD |
+0.43
|
— — | 42262.15 EUR 46198.24 USD | 42551.67 EUR 46514.72 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 16050.38 EUR 17545.23 USD |
+0.43
|
— — | 15977.93 EUR 17466.04 USD | 16087.14 EUR 17585.42 USD | — - | — — |
| BEL Financials BEFIP.BR | 1261.87 EUR 1379.39 USD |
+0.36
|
— — | 1256.45 EUR 1373.47 USD | 1266.17 EUR 1384.09 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2077.82 EUR 2271.34 USD |
+0.36
|
— — | 2068.91 EUR 2261.6 USD | 2084.91 EUR 2279.09 USD | — - | — — |
| BEL Small BELS.BR | 8230.64 EUR 8997.2 USD |
+0.34
|
— — | 8174.15 EUR 8935.45 USD | 8230.64 EUR 8997.2 USD | — - | — — |
| BEL Small NR BELSC.BR | 12956.48 EUR 14163.18 USD |
+0.34
|
— — | 12867.55 EUR 14065.97 USD | 12957.61 EUR 14164.42 USD | — - | — — |
| BEL Small GR BELSG.BR | 15042.23 EUR 16443.19 USD |
+0.34
|
— — | 14938.98 EUR 16330.32 USD | 15042.23 EUR 16443.19 USD | — - | — — |
| BEL Industrials BEINP.BR | 1836.03 EUR 2007.03 USD |
-1.22
|
— — | 1836.03 EUR 2007.03 USD | 1861.56 EUR 2034.94 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2904.11 EUR 3174.58 USD |
-1.22
|
— — | 2904.11 EUR 3174.58 USD | 2944.48 EUR 3218.71 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1871.55 EUR 2045.86 USD |
+0.83
|
— — | 1846.67 EUR 2018.66 USD | 1871.8 EUR 2046.13 USD | — - | — — |
| BEL Technology BETP.BR | 1302.76 EUR 1424.09 USD |
+0.83
|
— — | 1285.43 EUR 1405.15 USD | 1302.93 EUR 1424.28 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 129.81 EUR 141.9 USD |
-0.38
|
— — | 129.58 EUR 141.64 USD | 130.61 EUR 142.78 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.62 EUR 6.14 USD |
-0.76
|
— — | 5.6 EUR 6.12 USD | 5.69 EUR 6.22 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.62 EUR 6.14 USD |
-0.76
|
— — | 5.6 EUR 6.12 USD | 5.69 EUR 6.22 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2584.55 EUR 2825.26 USD |
+0.68
|
— — | 2561.15 EUR 2799.68 USD | 2595.01 EUR 2836.7 USD | — - | — — |
| BEL Energy BEOGP.BR | 1530.71 EUR 1673.27 USD |
+0.68
|
— — | 1516.86 EUR 1658.13 USD | 1536.91 EUR 1680.05 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.08 EUR 1.18 USD |
-1.19
|
— — | 1.07 EUR 1.17 USD | 1.1 EUR 1.2 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 67.82 EUR 74.14 USD |
-1.91
|
— — | 67.19 EUR 73.45 USD | 69.94 EUR 76.46 USD | — - | — — |
| BEL 20 BFX | 5074.52 EUR 5547.14 USD |
+0.39
|
— — | 5043.51 EUR 5513.24 USD | 5083.78 EUR 5557.26 USD | 37 - | — — |
- {{ link.label }} {{link}}