国：ベルギー 取引所：Brussels インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 890.85 EUR 973.81 USD |
-0.28
|
— — | 880.64 EUR 962.66 USD | 903.77 EUR 987.94 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32586.77 EUR 35621.75 USD |
-0.16
|
— — | 32363.12 EUR 35377.27 USD | 32870.15 EUR 35931.52 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6936.09 EUR 7582.08 USD |
-0.16
|
— — | 6888.48 EUR 7530.04 USD | 6996.4 EUR 7648.01 USD | — - | — — |
| BEL Real Estate BERE.BR | 772.22 EUR 844.14 USD |
+0.32
|
— — | 769.68 EUR 841.36 USD | 774.24 EUR 846.35 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 941.36 EUR 1029.03 USD |
+0.32
|
— — | 938.26 EUR 1025.64 USD | 943.81 EUR 1031.71 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4099.04 EUR 4480.8 USD |
-0.9
|
— — | 4099.04 EUR 4480.8 USD | 4137.79 EUR 4523.16 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2881.67 EUR 3150.05 USD |
-0.9
|
— — | 2881.67 EUR 3150.05 USD | 2908.92 EUR 3179.84 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9989.75 EUR 10920.15 USD |
-0.11
|
— — | 9944.07 EUR 10870.21 USD | 10047.63 EUR 10983.42 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2015.42 EUR 2203.13 USD |
-0.11
|
— — | 2006.21 EUR 2193.05 USD | 2027.1 EUR 2215.89 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12719.63 EUR 13904.27 USD |
+0.76
|
— — | 12628.43 EUR 13804.58 USD | 12728.11 EUR 13913.54 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1701.91 EUR 1860.42 USD |
+0.73
|
— — | 1685.26 EUR 1842.22 USD | 1701.97 EUR 1860.48 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1106.32 EUR 1209.36 USD |
+0.73
|
— — | 1095.51 EUR 1197.54 USD | 1106.37 EUR 1209.41 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10790.22 EUR 11795.17 USD |
+0.76
|
— — | 10712.86 EUR 11710.6 USD | 10797.61 EUR 11803.25 USD | — - | — — |
| BEL Mid BELM.BR | 6559.4 EUR 7170.31 USD |
+0.76
|
— — | 6512.37 EUR 7118.9 USD | 6563.77 EUR 7175.09 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2446.98 EUR 2674.88 USD |
+0.93
|
— — | 2401.92 EUR 2625.62 USD | 2447.3 EUR 2675.23 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1237.87 EUR 1353.16 USD |
+0.93
|
— — | 1215.07 EUR 1328.24 USD | 1238.03 EUR 1353.33 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6684.69 EUR 7307.27 USD |
-0.06
|
— — | 6654.82 EUR 7274.62 USD | 6739.79 EUR 7367.5 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8151.63 EUR 8910.83 USD |
-0.06
|
— — | 8114.81 EUR 8870.58 USD | 8216.97 EUR 8982.26 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16803.55 EUR 18368.55 USD |
-0.05
|
— — | 16765.15 EUR 18326.57 USD | 16852.2 EUR 18421.73 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12240.32 EUR 13380.32 USD |
-0.05
|
— — | 12212.35 EUR 13349.75 USD | 12275.76 EUR 13419.06 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6765.97 EUR 7396.12 USD |
-0.42
|
— — | 6743.08 EUR 7371.1 USD | 6798.5 EUR 7431.68 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8996.99 EUR 9834.93 USD |
-0.41
|
— — | 8966.54 EUR 9801.64 USD | 9040.24 EUR 9882.2 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2994.45 EUR 3273.34 USD |
+0.48
|
— — | 2978.74 EUR 3256.17 USD | 3000.08 EUR 3279.49 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2687.77 EUR 2938.1 USD |
+0.48
|
— — | 2673.67 EUR 2922.68 USD | 2692.83 EUR 2943.63 USD | — - | — — |
| BEL ESG ESGBP.BR | 1931.92 EUR 2111.85 USD |
+0.48
|
— — | 1921.78 EUR 2100.77 USD | 1935.55 EUR 2115.82 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 935.8 EUR 1022.96 USD |
+3.67
|
— — | 901.94 EUR 985.94 USD | 936.2 EUR 1023.39 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 390.47 EUR 426.84 USD |
+3.67
|
— — | 376.35 EUR 411.4 USD | 390.64 EUR 427.02 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64164.45 EUR 70140.41 USD |
<0.01
|
— — | 63978.39 EUR 69937.02 USD | 64307.13 EUR 70296.38 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69126.36 EUR 75564.45 USD |
<0.01
|
— — | 68923.83 EUR 75343.06 USD | 69281.16 EUR 75733.67 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42062.76 EUR 45980.28 USD |
<0.01
|
— — | 41939.08 EUR 45845.08 USD | 42156.03 EUR 46082.24 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15901.84 EUR 17382.86 USD |
<0.01
|
— — | 15855.25 EUR 17331.93 USD | 15937.45 EUR 17421.79 USD | — - | — — |
| BEL Financials BEFIP.BR | 1212.75 EUR 1325.7 USD |
-0.35
|
— — | 1211.09 EUR 1323.89 USD | 1218.56 EUR 1332.05 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1994.54 EUR 2180.3 USD |
-0.35
|
— — | 1991.81 EUR 2177.32 USD | 2004.55 EUR 2191.24 USD | — - | — — |
| BEL Small BELS.BR | 8285.84 EUR 9057.54 USD |
+0.89
|
— — | 8214.56 EUR 8979.62 USD | 8292.64 EUR 9064.98 USD | — - | — — |
| BEL Small NR BELSC.BR | 13043.38 EUR 14258.18 USD |
+0.89
|
— — | 12931.17 EUR 14135.52 USD | 13054.08 EUR 14269.87 USD | — - | — — |
| BEL Small GR BELSG.BR | 15143.11 EUR 16553.47 USD |
+0.89
|
— — | 15012.84 EUR 16411.06 USD | 15155.53 EUR 16567.04 USD | — - | — — |
| BEL Industrials BEINP.BR | 1833.75 EUR 2004.54 USD |
+0.27
|
— — | 1824.32 EUR 1994.23 USD | 1838.16 EUR 2009.36 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2900.49 EUR 3170.63 USD |
+0.27
|
— — | 2885.58 EUR 3154.33 USD | 2907.47 EUR 3178.26 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1833.97 EUR 2004.78 USD |
+0.77
|
— — | 1819.93 EUR 1989.43 USD | 1836.69 EUR 2007.75 USD | — - | — — |
| BEL Technology BETP.BR | 1276.59 EUR 1395.49 USD |
+0.77
|
— — | 1266.83 EUR 1384.82 USD | 1278.49 EUR 1397.56 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 130.78 EUR 142.96 USD |
+0.06
|
— — | 130.4 EUR 142.54 USD | 131.08 EUR 143.28 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.71 EUR 6.24 USD |
+0.11
|
— — | 5.68 EUR 6.2 USD | 5.74 EUR 6.27 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.71 EUR 6.24 USD |
+0.11
|
— — | 5.68 EUR 6.2 USD | 5.74 EUR 6.27 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2629.16 EUR 2874.03 USD |
+0.61
|
— — | 2613.19 EUR 2856.57 USD | 2634.34 EUR 2879.69 USD | — - | — — |
| BEL Energy BEOGP.BR | 1557.13 EUR 1702.15 USD |
+0.61
|
— — | 1547.67 EUR 1691.81 USD | 1560.2 EUR 1705.51 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.1 EUR 1.21 USD |
+0.18
|
— — | 1.09 EUR 1.2 USD | 1.11 EUR 1.21 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 70.82 EUR 77.41 USD |
+0.28
|
— — | 69.8 EUR 76.3 USD | 71.62 EUR 78.29 USD | — - | — — |
| BEL 20 BFX | 5036.86 EUR 5505.97 USD |
-0.05
|
— — | 5025.35 EUR 5493.39 USD | 5051.44 EUR 5521.91 USD | 37 - | — — |
- {{ link.label }} {{link}}