国：ベルギー 取引所：Brussels インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 893.31 EUR 976.51 USD |
+0.84
|
— — | 871.6 EUR 952.77 USD | 898.64 EUR 982.33 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32640.1 EUR 35680.03 USD |
+0.51
|
— — | 32162.42 EUR 35157.87 USD | 32757.24 EUR 35808.09 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6947.44 EUR 7594.49 USD |
+0.51
|
— — | 6845.76 EUR 7483.34 USD | 6972.37 EUR 7621.74 USD | — - | — — |
| BEL Real Estate BERE.BR | 769.74 EUR 841.43 USD |
+1.03
|
— — | 761.07 EUR 831.95 USD | 771.38 EUR 843.22 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 938.33 EUR 1025.72 USD |
+1.03
|
— — | 927.76 EUR 1014.17 USD | 940.33 EUR 1027.91 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4136.12 EUR 4521.34 USD |
+0.51
|
— — | 4111.28 EUR 4494.18 USD | 4153.06 EUR 4539.86 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2907.74 EUR 3178.55 USD |
+0.51
|
— — | 2890.28 EUR 3159.47 USD | 2919.65 EUR 3191.57 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 10000.43 EUR 10931.83 USD |
+0.34
|
— — | 9902.7 EUR 10824.99 USD | 10024.4 EUR 10958.02 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2017.58 EUR 2205.49 USD |
+0.34
|
— — | 1997.86 EUR 2183.93 USD | 2022.41 EUR 2210.77 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12623.54 EUR 13799.23 USD |
+0.9
|
— — | 12503.4 EUR 13667.91 USD | 12634.44 EUR 13811.15 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1689.6 EUR 1846.96 USD |
+0.43
|
— — | 1682.69 EUR 1839.41 USD | 1699.85 EUR 1858.17 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1098.32 EUR 1200.61 USD |
+0.43
|
— — | 1093.83 EUR 1195.7 USD | 1104.99 EUR 1207.9 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10708.71 EUR 11706.07 USD |
+0.9
|
— — | 10606.79 EUR 11594.65 USD | 10717.96 EUR 11716.18 USD | — - | — — |
| BEL Mid BELM.BR | 6509.85 EUR 7116.15 USD |
+0.9
|
— — | 6447.89 EUR 7048.41 USD | 6515.47 EUR 7122.29 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2424.49 EUR 2650.3 USD |
-0.51
|
— — | 2418.34 EUR 2643.57 USD | 2441.4 EUR 2668.78 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1226.49 EUR 1340.72 USD |
-0.5
|
— — | 1223.17 EUR 1337.09 USD | 1235.04 EUR 1350.07 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6688.74 EUR 7311.7 USD |
-0.19
|
— — | 6623.49 EUR 7240.37 USD | 6701.54 EUR 7325.69 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8156.57 EUR 8916.23 USD |
-0.19
|
— — | 8076.99 EUR 8829.24 USD | 8172.18 EUR 8933.3 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16812.01 EUR 18377.8 USD |
+0.17
|
— — | 16729.72 EUR 18287.84 USD | 16832.19 EUR 18399.86 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12246.48 EUR 13387.06 USD |
+0.17
|
— — | 12186.55 EUR 13321.55 USD | 12261.18 EUR 13403.13 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6794.17 EUR 7426.95 USD |
+0.81
|
— — | 6726.51 EUR 7352.98 USD | 6825.26 EUR 7460.93 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9034.48 EUR 9875.91 USD |
+0.81
|
— — | 8944.52 EUR 9777.57 USD | 9075.82 EUR 9921.1 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2980.19 EUR 3257.75 USD |
+0.37
|
— — | 2964.75 EUR 3240.87 USD | 2983.1 EUR 3260.93 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2674.98 EUR 2924.11 USD |
+0.37
|
— — | 2661.11 EUR 2908.95 USD | 2677.59 EUR 2926.97 USD | — - | — — |
| BEL ESG ESGBP.BR | 1922.72 EUR 2101.79 USD |
+0.37
|
— — | 1912.76 EUR 2090.91 USD | 1924.6 EUR 2103.85 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 902.67 EUR 986.74 USD |
+0.33
|
— — | 895.68 EUR 979.1 USD | 902.67 EUR 986.74 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 376.65 EUR 411.73 USD |
+0.33
|
— — | 373.74 EUR 408.55 USD | 376.65 EUR 411.73 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64164.3 EUR 70140.25 USD |
+0.13
|
— — | 63866.07 EUR 69814.24 USD | 64257.82 EUR 70242.48 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69126.3 EUR 75564.39 USD |
+0.13
|
— — | 68803.27 EUR 75211.27 USD | 69226.74 EUR 75674.18 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42062.66 EUR 45980.17 USD |
+0.13
|
— — | 41865.64 EUR 45764.8 USD | 42123.97 EUR 46047.19 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15901.83 EUR 17382.85 USD |
+0.13
|
— — | 15827.52 EUR 17301.62 USD | 15924.93 EUR 17408.1 USD | — - | — — |
| BEL Financials BEFIP.BR | 1217.03 EUR 1330.38 USD |
+0.33
|
— — | 1209.65 EUR 1322.31 USD | 1219.01 EUR 1332.54 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2001.58 EUR 2188 USD |
+0.33
|
— — | 1989.44 EUR 2174.73 USD | 2004.83 EUR 2191.55 USD | — - | — — |
| BEL Small BELS.BR | 8212.38 EUR 8977.24 USD |
+0.43
|
— — | 8181.01 EUR 8942.95 USD | 8232 EUR 8998.69 USD | — - | — — |
| BEL Small NR BELSC.BR | 12927.73 EUR 14131.76 USD |
+0.43
|
— — | 12878.8 EUR 14078.27 USD | 12958.63 EUR 14165.53 USD | — - | — — |
| BEL Small GR BELSG.BR | 15008.84 EUR 16406.69 USD |
+0.43
|
— — | 14951.52 EUR 16344.03 USD | 15044.71 EUR 16445.9 USD | — - | — — |
| BEL Industrials BEINP.BR | 1828.77 EUR 1999.09 USD |
+0.2
|
— — | 1812.79 EUR 1981.62 USD | 1837.89 EUR 2009.06 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2892.62 EUR 3162.02 USD |
+0.2
|
— — | 2867.33 EUR 3134.38 USD | 2907.04 EUR 3177.79 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1819.93 EUR 1989.43 USD |
+1.52
|
— — | 1791.94 EUR 1958.83 USD | 1823.16 EUR 1992.96 USD | — - | — — |
| BEL Technology BETP.BR | 1266.83 EUR 1384.82 USD |
+1.52
|
— — | 1247.34 EUR 1363.51 USD | 1269.07 EUR 1387.26 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 130.7 EUR 142.87 USD |
-0.16
|
— — | 130.54 EUR 142.7 USD | 131.34 EUR 143.57 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.7 EUR 6.23 USD |
-0.33
|
— — | 5.69 EUR 6.22 USD | 5.76 EUR 6.3 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.7 EUR 6.23 USD |
-0.33
|
— — | 5.69 EUR 6.22 USD | 5.76 EUR 6.3 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2613.19 EUR 2856.57 USD |
-0.36
|
— — | 2600.88 EUR 2843.11 USD | 2624.25 EUR 2868.66 USD | — - | — — |
| BEL Energy BEOGP.BR | 1547.67 EUR 1691.81 USD |
-0.36
|
— — | 1540.39 EUR 1683.85 USD | 1554.23 EUR 1698.98 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.1 EUR 1.2 USD |
-0.45
|
— — | 1.1 EUR 1.2 USD | 1.12 EUR 1.22 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 70.62 EUR 77.2 USD |
-0.83
|
— — | 70.19 EUR 76.73 USD | 72.37 EUR 79.1 USD | — - | — — |
| BEL 20 BFX | 5039.4 EUR 5508.75 USD |
+0.17
|
— — | 5014.73 EUR 5481.78 USD | 5045.45 EUR 5515.36 USD | 37 - | — — |
- {{ link.label }} {{link}}