Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$118.33B
総出来高
BTC 59.81%     ETH 7.88%
占有率

国:ベルギー 取引所:Brussels インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
ベルギー (48)
Brussels (48)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BEL 20 X5 Leverage NR BEL5L.BR 352.37 EUR 385.18 USD
-23.45
336.08 EUR 367.38 USD 439.29 EUR 480.2 USD
BEL 20 X3 Leverage NR BE3LN.BR 17765.98 EUR 19420.62 USD
-14.07
17327.09 EUR 18940.85 USD 20108.34 EUR 21981.13 USD
BEL 20 Triple Leverage BEL3L.BR 4006.98 EUR 4380.17 USD
-14.07
3907.99 EUR 4271.96 USD 4535.28 EUR 4957.67 USD
BEL Real Estate BERE.BR 689.21 EUR 753.4 USD
-4.12
687.14 EUR 751.14 USD 719.06 EUR 786.03 USD
BEL Real Estate NR BEREN.BR 809.58 EUR 884.98 USD
-4.12
807.15 EUR 882.32 USD 844.65 EUR 923.32 USD
BEL Consumer Staples NR BECS.BR 4168.71 EUR 4556.96 USD
-2.23
4168.71 EUR 4556.96 USD 4302.52 EUR 4703.24 USD
BEL Consumer Staples BECSP.BR 2982.17 EUR 3259.91 USD
-2.23
2982.17 EUR 3259.91 USD 3077.89 EUR 3364.55 USD
BEL 20 Leverage GR BELTL.BR 6431.33 EUR 7030.31 USD
-9.37
6330.89 EUR 6920.51 USD 6967.36 EUR 7616.26 USD
BEL 20 Leverage BELLV.BR 1371.08 EUR 1498.77 USD
-9.37
1349.67 EUR 1475.37 USD 1485.35 EUR 1623.69 USD
BEL Mid GR BELMG.BR 11032.25 EUR 12059.74 USD
-3.71
10951.75 EUR 11971.74 USD 11406.06 EUR 12468.36 USD
BEL Basic Materials NR BEBM.BR 1450.71 EUR 1585.82 USD
-3.7
1422.15 EUR 1554.6 USD 1505.88 EUR 1646.13 USD
BEL Basic Materials BEBMP.BR 965.31 EUR 1055.21 USD
-3.7
946.31 EUR 1034.44 USD 1002.03 EUR 1095.35 USD
BEL Mid NR BELMC.BR 9438.5 EUR 10317.56 USD
-3.71
9369.63 EUR 10242.27 USD 9758.31 EUR 10667.15 USD
BEL Mid BELM.BR 5875.67 EUR 6422.9 USD
-3.71
5833.1 EUR 6376.37 USD 6074.76 EUR 6640.53 USD
BEL Utilities NR BEUT.BR 1945.39 EUR 2126.57 USD
-2.55
1939.46 EUR 2120.09 USD 1996.37 EUR 2182.3 USD
BEL Utilities BEUTP.BR 1034.99 EUR 1131.38 USD
-2.55
1031.83 EUR 1127.93 USD 1062.11 EUR 1161.03 USD
BEL Health Care BEHCP.BR 4328.23 EUR 4731.34 USD
-4.74
4295.2 EUR 4695.23 USD 4542.09 EUR 4965.12 USD
BEL Health Care NR BEHC.BR 5260.07 EUR 5749.97 USD
-4.74
5220.02 EUR 5706.19 USD 5519.98 EUR 6034.08 USD
BEL 20 GR BEL2I.BR 13284.79 EUR 14522.07 USD
-4.68
13186.16 EUR 14414.25 USD 13811.17 EUR 15097.47 USD
BEL 20 NR BEL2P.BR 9757.53 EUR 10666.3 USD
-4.68
9685.09 EUR 10587.11 USD 10144.15 EUR 11088.93 USD
BEL Consumer Discretionary BECGP.BR 6870.22 EUR 7510.08 USD
-3.7
6766.53 EUR 7396.73 USD 7129.14 EUR 7793.11 USD
BEL Consumer Discretionary NR BECG.BR 9061.59 EUR 9905.54 USD
-3.7
8924.83 EUR 9756.05 USD 9403.1 EUR 10278.86 USD
BEL ESG GR ESGBG.BR 2351.09 EUR 2570.06 USD
-5.41
2329.33 EUR 2546.27 USD 2460.15 EUR 2689.28 USD
BEL ESG NR ESGBN.BR 2132.12 EUR 2330.7 USD
-5.41
2112.39 EUR 2309.13 USD 2231.03 EUR 2438.82 USD
BEL ESG ESGBP.BR 1570.56 EUR 1716.83 USD
-5.41
1556.02 EUR 1700.94 USD 1643.42 EUR 1796.48 USD
BEL Telecommunications NR BETEL.BR 801.73 EUR 876.4 USD
-3.4
801.41 EUR 876.05 USD 830.39 EUR 907.73 USD
BEL Telecommunications BETEP.BR 337.6 EUR 369.04 USD
-3.4
337.47 EUR 368.9 USD 349.67 EUR 382.24 USD
BEL Continuous Stocks Index NR BELCU.BR 53828.1 EUR 58841.39 USD
-4.92
53537.59 EUR 58523.82 USD 56614.64 EUR 61887.45 USD
BEL All-Share Index NR BELAR.BR 58005.63 EUR 63407.99 USD
-4.91
57694.34 EUR 63067.71 USD 61001.93 EUR 66683.35 USD
BEL Continuous Stocks Index BELCP.BR 36172.33 EUR 39541.24 USD
-4.92
35977.57 EUR 39328.34 USD 38044.88 EUR 41588.19 USD
BEL All-Share Index BELAS.BR 13677.88 EUR 14951.77 USD
-4.91
13604.48 EUR 14871.53 USD 14384.42 EUR 15724.11 USD
BEL Financials BEFIP.BR 938.3 EUR 1025.69 USD
-6.98
925.86 EUR 1012.09 USD 1008.66 EUR 1102.6 USD
BEL Financials NR BEFIN.BR 1489.16 EUR 1627.85 USD
-6.98
1469.42 EUR 1606.27 USD 1600.84 EUR 1749.93 USD
BEL Small BELS.BR 7817.51 EUR 8545.59 USD
-4.03
7795.45 EUR 8521.48 USD 8147.93 EUR 8906.79 USD
BEL Small NR BELSC.BR 12031.26 EUR 13151.79 USD
-4.03
11997.32 EUR 13114.69 USD 12539.79 EUR 13707.68 USD
BEL Small GR BELSG.BR 13833.73 EUR 15122.14 USD
-4.03
13794.7 EUR 15079.47 USD 14418.45 EUR 15761.31 USD
BEL Industrials BEINP.BR 1657.28 EUR 1811.63 USD
-7.23
1626.22 EUR 1777.68 USD 1785.87 EUR 1952.2 USD
BEL Industrials NR BEIN.BR 2567.31 EUR 2806.42 USD
-7.23
2519.45 EUR 2754.1 USD 2766.51 EUR 3024.17 USD
BEL Technology NR BETEC.BR 1638.54 EUR 1791.15 USD
-4.73
1618.57 EUR 1769.32 USD 1738.59 EUR 1900.51 USD
BEL Technology BETP.BR 1182.13 EUR 1292.23 USD
-4.73
1167.73 EUR 1276.49 USD 1254.31 EUR 1371.13 USD
BEL 20 Short GR BELSH.BR 163.57 EUR 178.8 USD
+4.7
157.67 EUR 172.35 USD 164.68 EUR 180.01 USD
BEL 20 X2 Short GR BEL2S.BR 9.18 EUR 10.03 USD
+9.38
8.55 EUR 9.34 USD 9.3 EUR 10.16 USD
BEL 20 Xbear GR BELXB.BR 9.18 EUR 10.03 USD
+9.38
8.55 EUR 9.34 USD 9.3 EUR 10.16 USD
BEL Energy NR BEOG.BR 2402.64 EUR 2626.41 USD
-6.24
2397.98 EUR 2621.32 USD 2538.23 EUR 2774.63 USD
BEL Energy BEOGP.BR 1457.25 EUR 1592.97 USD
-6.24
1454.42 EUR 1589.88 USD 1538.39 EUR 1681.67 USD
BEL 20 X3 Short GR BEL3S.BR 2.31 EUR 2.53 USD
+14.05
2.08 EUR 2.28 USD 2.36 EUR 2.58 USD
BEL 20 X5 Short GR BEL5S.BR 263.1 EUR 287.6 USD
+23.45
222.86 EUR 243.61 USD 270.64 EUR 295.85 USD
BEL 20 BFX 4093.59 EUR 4474.85 USD
-4.68
4063.2 EUR 4441.63 USD 4255.79 EUR 4652.15 USD 37