国：ベルギー 取引所：Brussels インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1646.16 EUR 1900.22 USD |
-0.68
|
— — | 1632.5 EUR 1884.45 USD | 1653.22 EUR 1908.36 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
49270.25 EUR 56874.36 USD |
-0.4
|
— — | 49025.73 EUR 56592.09 USD | 49396.66 EUR 57020.27 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9936.34 EUR 11469.85 USD |
-0.4
|
— — | 9887.02 EUR 11412.93 USD | 9961.83 EUR 11499.28 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
750.87 EUR 866.76 USD |
-0.02
|
— — | 750.51 EUR 866.34 USD | 752.79 EUR 868.97 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
949.47 EUR 1096.01 USD |
<0.01
|
— — | 948.83 EUR 1095.27 USD | 951.73 EUR 1098.61 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5289.34 EUR 6105.67 USD |
-0.42
|
— — | 5263.32 EUR 6075.63 USD | 5310.38 EUR 6129.95 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3676.42 EUR 4243.82 USD |
-0.44
|
— — | 3659.01 EUR 4223.72 USD | 3691.72 EUR 4261.48 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13602.22 EUR 15701.51 USD |
-0.26
|
— — | 13557.28 EUR 15649.64 USD | 13625.45 EUR 15728.33 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2607.21 EUR 3009.59 USD |
-0.26
|
— — | 2598.6 EUR 2999.65 USD | 2611.66 EUR 3014.73 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13269.61 EUR 15317.57 USD |
-0.13
|
— — | 13260.45 EUR 15307 USD | 13281.18 EUR 15330.92 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1995.89 EUR 2303.92 USD |
-0.22
|
— — | 1993.35 EUR 2300.99 USD | 2000.4 EUR 2309.13 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1269.21 EUR 1465.09 USD |
-0.2
|
— — | 1267.3 EUR 1462.89 USD | 1271.79 EUR 1468.07 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11150.99 EUR 12871.97 USD |
-0.1
|
— — | 11139.27 EUR 12858.44 USD | 11156.69 EUR 12878.55 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6612.46 EUR 7632.99 USD |
-0.1
|
— — | 6605.51 EUR 7624.97 USD | 6615.84 EUR 7636.89 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3215.14 EUR 3711.35 USD |
-0.49
|
— — | 3213.2 EUR 3709.11 USD | 3230.81 EUR 3729.44 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1578.14 EUR 1821.7 USD |
-0.42
|
— — | 1576.12 EUR 1819.37 USD | 1584.77 EUR 1829.35 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7128.03 EUR 8228.13 USD |
-0.26
|
— — | 7124.32 EUR 8223.85 USD | 7152.22 EUR 8256.05 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8714.4 EUR 10059.33 USD |
-0.26
|
— — | 8710 EUR 10054.25 USD | 8744.11 EUR 10093.63 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19874.43 EUR 22941.74 USD |
-0.12
|
— — | 19841.64 EUR 22903.89 USD | 19891.38 EUR 22961.31 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14366.96 EUR 16584.28 USD |
-0.12
|
— — | 14343.26 EUR 16556.92 USD | 14379.21 EUR 16598.42 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8100.2 EUR 9350.34 USD |
+0.68
|
— — | 8040.83 EUR 9281.81 USD | 8128.88 EUR 9383.45 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10880.3 EUR 12559.51 USD |
+0.64
|
— — | 10805.66 EUR 12473.35 USD | 10923.98 EUR 12609.93 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3587.61 EUR 4141.3 USD |
-0.13
|
— — | 3582.89 EUR 4135.85 USD | 3590.4 EUR 4144.52 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3192.89 EUR 3685.66 USD |
-0.13
|
— — | 3188.69 EUR 3680.81 USD | 3195.37 EUR 3688.53 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2248.86 EUR 2595.94 USD |
-0.13
|
— — | 2245.9 EUR 2592.52 USD | 2250.61 EUR 2597.96 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
853.78 EUR 985.55 USD |
-0.88
|
— — | 852.17 EUR 983.69 USD | 861.4 EUR 994.34 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
344.04 EUR 397.14 USD |
-0.88
|
— — | 343.39 EUR 396.39 USD | 347.11 EUR 400.68 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76423.46 EUR 88218.24 USD |
<0.01
|
— — | 76237.96 EUR 88004.11 USD | 76466.07 EUR 88267.42 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82382.51 EUR 95096.98 USD |
<0.01
|
— — | 82183.24 EUR 94866.95 USD | 82414.74 EUR 95134.18 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49086.92 EUR 56662.73 USD |
+0.01
|
— — | 48962.33 EUR 56518.91 USD | 49100.71 EUR 56678.64 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18566.98 EUR 21432.51 USD |
<0.01
|
— — | 18522.07 EUR 21380.66 USD | 18574.25 EUR 21440.9 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1433.01 EUR 1654.17 USD |
+0.5
|
— — | 1425.92 EUR 1645.99 USD | 1433.89 EUR 1655.19 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2418.47 EUR 2791.72 USD |
+0.44
|
— — | 2407.93 EUR 2779.56 USD | 2421.38 EUR 2795.08 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7937.31 EUR 9162.31 USD |
+0.14
|
— — | 7929.87 EUR 9153.72 USD | 7944.41 EUR 9170.51 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12831.53 EUR 14811.88 USD |
+0.14
|
— — | 12819.51 EUR 14798 USD | 12843.01 EUR 14825.13 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
15069.86 EUR 17395.66 USD |
+0.16
|
— — | 15053.45 EUR 17376.72 USD | 15081.05 EUR 17408.58 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1946.36 EUR 2246.75 USD |
+0.3
|
— — | 1931.92 EUR 2230.08 USD | 1946.63 EUR 2247.06 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3138.9 EUR 3623.34 USD |
+0.26
|
— — | 3116.88 EUR 3597.92 USD | 3138.9 EUR 3623.34 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2165.27 EUR 2499.45 USD |
-1.59
|
— — | 2156.52 EUR 2489.35 USD | 2167.7 EUR 2502.25 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1471.3 EUR 1698.37 USD |
-1.59
|
— — | 1465.35 EUR 1691.5 USD | 1472.95 EUR 1700.28 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
111.6 EUR 128.82 USD |
+0.15
|
— — | 111.51 EUR 128.72 USD | 111.79 EUR 129.04 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.05 EUR 4.68 USD |
+0.27
|
— — | 4.05 EUR 4.67 USD | 4.07 EUR 4.69 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.05 EUR 4.68 USD |
+0.27
|
— — | 4.05 EUR 4.67 USD | 4.07 EUR 4.69 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3199.17 EUR 3692.91 USD |
+0.3
|
— — | 3184.89 EUR 3676.43 USD | 3203.93 EUR 3698.41 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1841.31 EUR 2125.49 USD |
+0.3
|
— — | 1833.09 EUR 2116 USD | 1844.05 EUR 2128.65 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.64 EUR 0.74 USD |
+0.47
|
— — | 0.64 EUR 0.74 USD | 0.65 EUR 0.75 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
26.65 EUR 30.76 USD |
+0.7
|
— — | 26.54 EUR 30.63 USD | 26.87 EUR 31.01 USD | — - | — — |
|
BEL 20
BFX
BE
|
5806.8 EUR 6702.99 USD |
-0.12
|
— — | 5797.16 EUR 6691.86 USD | 5811.69 EUR 6708.63 USD | 37 - | — — |
- {{ link.label }} {{link}}