結果ページ9 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDICE SAN INVERSO X5 INDS5S.MC | 215.6 EUR 235.68 USD |
+6.84
|
29.3M EUR 32.03M USD | 201.4 EUR 220.16 USD | 220 EUR 240.49 USD | — - | 29.3M EUR 32.03M USD |
| INDICE SAN INVERSO X3 S3S.MC | 378.4 EUR 413.64 USD |
+4.1
|
29.3M EUR 32.03M USD | 363.1 EUR 396.92 USD | 383.1 EUR 418.78 USD | — - | 29.3M EUR 32.03M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 1021.8 EUR 1116.97 USD |
-4.15
|
29.3M EUR 32.03M USD | 1008 EUR 1101.88 USD | 1066.9 EUR 1166.27 USD | — - | 29.3M EUR 32.03M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 1324.9 EUR 1448.29 USD |
-6.92
|
29.3M EUR 32.03M USD | 1294.2 EUR 1414.74 USD | 1425.3 EUR 1558.05 USD | — - | 29.3M EUR 32.03M USD |
| CSI 500 Materials Index H30251.SS | 3900.4 CNY 542.33 USD |
-0.4
|
229.59M CNY 31.92M USD | 3900.4 CNY 542.33 USD | 3917.73 CNY 544.73 USD | — - | 229.59M CNY 31.92M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 858.79 CNY 119.41 USD |
+0.13
|
229.27M CNY 31.88M USD | 855.63 CNY 118.97 USD | 861.5 CNY 119.79 USD | — - | 229.27M CNY 31.88M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1362.71 CNY 189.48 USD |
+0.06
|
229.02M CNY 31.84M USD | 1359.75 CNY 189.06 USD | 1362.97 CNY 189.51 USD | — - | 229.02M CNY 31.84M USD |
| CSI Big Data Industry Index 930902.SS | 2892.83 CNY 402.23 USD |
-0.89
|
228.94M CNY 31.83M USD | 2892.74 CNY 402.22 USD | 2914.18 CNY 405.2 USD | — - | 228.94M CNY 31.83M USD |
| AMAC Media Index H11049.SS | 1207.39 CNY 167.88 USD |
-0.69
|
228.6M CNY 31.79M USD | 1203.63 CNY 167.36 USD | 1210.23 CNY 168.27 USD | — - | 228.6M CNY 31.79M USD |
| SZSE Industry Top 399653.SZ | 2306.64 CNY 320.72 USD |
-0.08
|
228.46M CNY 31.77M USD | 2297.11 CNY 319.4 USD | 2306.64 CNY 320.72 USD | — - | 228.46M CNY 31.77M USD |
| GBA Innovation 100 980001.SZ | 1240.52 CNY 172.49 USD |
+0.39
|
227.85M CNY 31.68M USD | 1235.02 CNY 171.72 USD | 1240.77 CNY 172.52 USD | — - | 227.85M CNY 31.68M USD |
| GBA Innovation 100 TRI 988201.SZ | 1487.17 CNY 206.78 USD |
+0.39
|
227.85M CNY 31.68M USD | 1480.57 CNY 205.86 USD | 1487.47 CNY 206.82 USD | — - | 227.85M CNY 31.68M USD |
| SZSE CSR 399341.SZ | 1455.08 CNY 202.32 USD |
+0.1
|
227.31M CNY 31.61M USD | 1449.02 CNY 201.48 USD | 1455.15 CNY 202.33 USD | — - | 227.31M CNY 31.61M USD |
| SZSE Real Estate 399637.SZ | 1728.28 CNY 240.31 USD |
-0.06
|
226.3M CNY 31.47M USD | 1722.97 CNY 239.57 USD | 1735.22 CNY 241.27 USD | — - | 226.3M CNY 31.47M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1738.18 USD — |
-1.89
|
31.33M USD — | 1719.32 USD — | 1757.7 USD — | — - | 31.33M USD — |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1455.24 CNY 202.34 USD |
-0.48
|
224.5M CNY 31.22M USD | 1451.35 CNY 201.8 USD | 1458.71 CNY 202.82 USD | — - | 224.5M CNY 31.22M USD |
| SSE 180 Financials Index 000018.SS | 5332.4 CNY 741.43 USD |
+0.27
|
223.91M CNY 31.13M USD | 5317.73 CNY 739.39 USD | 5341.15 CNY 742.65 USD | — - | 223.91M CNY 31.13M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18593.12 CNY 2585.25 USD |
-0.03
|
223.61M CNY 31.09M USD | 18569.48 CNY 2581.96 USD | 18601.26 CNY 2586.38 USD | — - | 223.61M CNY 31.09M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1555.76 CNY 216.32 USD |
-0.14
|
223.45M CNY 31.07M USD | 1554.93 CNY 216.2 USD | 1559.2 CNY 216.8 USD | — - | 223.45M CNY 31.07M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 249.66 USD — |
-2.16
|
30.99M USD — | 246.51 USD — | 251.48 USD — | — - | 30.99M USD — |
| Equipment Manufacturing 399636.SZ | 4389.59 CNY 610.34 USD |
-0.65
|
222.5M CNY 30.94M USD | 4380.37 CNY 609.06 USD | 4398.45 CNY 611.57 USD | — - | 222.5M CNY 30.94M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12330.25 CNY 1714.44 USD |
+0.27
|
222.13M CNY 30.89M USD | 12290.61 CNY 1708.93 USD | 12364.82 CNY 1719.25 USD | — - | 222.13M CNY 30.89M USD |
| CSI National Brands Project of 931403.SS | 1613.13 CNY 224.29 USD |
-0.06
|
221.96M CNY 30.86M USD | 1608.33 CNY 223.63 USD | 1613.26 CNY 224.31 USD | — - | 221.96M CNY 30.86M USD |
| CSI 300 Materials Index 000909.SS | 2483.11 CNY 345.26 USD |
-0.2
|
221.56M CNY 30.81M USD | 2479.76 CNY 344.79 USD | 2489.63 CNY 346.17 USD | — - | 221.56M CNY 30.81M USD |
| SZSE Energy Conservation 399695.SZ | 1982.13 CNY 275.6 USD |
-0.34
|
221.51M CNY 30.8M USD | 1979.47 CNY 275.23 USD | 1987.48 CNY 276.35 USD | — - | 221.51M CNY 30.8M USD |
| CSI Food & Beverage Index 930653.SS | 16455.48 CNY 2288.03 USD |
-0.31
|
220.2M CNY 30.62M USD | 16431.36 CNY 2284.67 USD | 16494.71 CNY 2293.48 USD | — - | 220.2M CNY 30.62M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 604.06 CNY 83.99 USD |
-0.15
|
220.16M CNY 30.61M USD | 603.03 CNY 83.85 USD | 605.91 CNY 84.25 USD | — - | 220.16M CNY 30.61M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3388.79 CNY 471.19 USD |
-0.2
|
219.87M CNY 30.57M USD | 3386.96 CNY 470.93 USD | 3394.12 CNY 471.93 USD | — - | 219.87M CNY 30.57M USD |
| CSI Health Care Thematic Index 930791.SS | 8596.54 CNY 1195.29 USD |
+0.03
|
219.53M CNY 30.52M USD | 8567 CNY 1191.18 USD | 8604.57 CNY 1196.41 USD | — - | 219.53M CNY 30.52M USD |
| CSI Communication Technology In 931144.SS | 947.34 CNY 131.72 USD |
-0.97
|
219.1M CNY 30.46M USD | 947.34 CNY 131.72 USD | 952.79 CNY 132.48 USD | — - | 219.1M CNY 30.46M USD |
| CSI Full Index Power Utilities H30199.SS | 2762.64 CNY 384.13 USD |
+0.1
|
218.57M CNY 30.39M USD | 2755 CNY 383.06 USD | 2769.07 CNY 385.02 USD | — - | 218.57M CNY 30.39M USD |
| SZSE AI 50 399284.SZ | 3173.03 CNY 441.19 USD |
-0.8
|
218.25M CNY 30.35M USD | 3172.97 CNY 441.18 USD | 3191.17 CNY 443.71 USD | — - | 218.25M CNY 30.35M USD |
| CSI 5G Industry 50 Index 931406.SS | 1064.11 CNY 147.96 USD |
-0.83
|
217.86M CNY 30.29M USD | 1064.11 CNY 147.96 USD | 1068.78 CNY 148.61 USD | — - | 217.86M CNY 30.29M USD |
| CSI Shanghai SOEs Index 950096.SS | 1313.39 CNY 182.62 USD |
+0.05
|
214.58M CNY 29.84M USD | 1312.19 CNY 182.45 USD | 1315 CNY 182.84 USD | — - | 214.58M CNY 29.84M USD |
| Dow Jones U.S. Building Materia DJUSBD | 1979.93 USD — |
-2.81
|
29.83M USD — | 1959.46 USD — | 2025.42 USD — | — - | 29.83M USD — |
| CSI Telecommunication Services 000936.SS | 5385.72 CNY 748.85 USD |
-0.47
|
214.44M CNY 29.82M USD | 5377.56 CNY 747.71 USD | 5392.31 CNY 749.77 USD | — - | 214.44M CNY 29.82M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1245.82 CNY 173.22 USD |
+0.03
|
214.4M CNY 29.81M USD | 1243.37 CNY 172.88 USD | 1246.92 CNY 173.38 USD | — - | 214.4M CNY 29.81M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4250.51 CNY 591 USD |
-1.08
|
213.91M CNY 29.74M USD | 4250.51 CNY 591 USD | 4287.34 CNY 596.13 USD | — - | 213.91M CNY 29.74M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 556.25 USD — |
-2.06
|
29.72M USD — | 550 USD — | 564.32 USD — | — - | 29.72M USD — |
| SSE 150 Index 000133.SS | 4717.24 CNY 655.9 USD |
-0.23
|
212.99M CNY 29.61M USD | 4713.22 CNY 655.34 USD | 4736.13 CNY 658.53 USD | — - | 212.99M CNY 29.61M USD |
| Dow Jones U.S. Railroads Index DJUSRR | 2950.31 USD — |
-1.34
|
29.61M USD — | 2907.92 USD — | 2978.54 USD — | — - | 29.61M USD — |
| SSE 380 Low Beta Index 000138.SS | 7164.8 CNY 996.22 USD |
+0.19
|
211.84M CNY 29.46M USD | 7151.63 CNY 994.39 USD | 7169.05 CNY 996.81 USD | — - | 211.84M CNY 29.46M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3085.98 CNY 429.08 USD |
+0.1
|
210.6M CNY 29.28M USD | 3076.9 CNY 427.82 USD | 3086.55 CNY 429.16 USD | — - | 210.6M CNY 29.28M USD |
| SSE Financials Dividend index H50027.SS | 6711.13 CNY 933.14 USD |
+0.72
|
209.14M CNY 29.08M USD | 6671.23 CNY 927.59 USD | 6712.88 CNY 933.38 USD | — - | 209.14M CNY 29.08M USD |
| Dow Jones U.S. Multiutilities I DJUSMU | 268.03 USD — |
-1.83
|
29.02M USD — | 264.99 USD — | 272.22 USD — | — - | 29.02M USD — |
| SZSE Component Materials Sector 399681.SZ | 833.15 CNY 115.84 USD |
-0.63
|
208.63M CNY 29.01M USD | 832.86 CNY 115.8 USD | 836.28 CNY 116.28 USD | — - | 208.63M CNY 29.01M USD |
| CCTV 50 GROWTH 399552.SZ | 7936.47 CNY 1103.51 USD |
+0.14
|
208.11M CNY 28.94M USD | 7915.8 CNY 1100.64 USD | 7944.68 CNY 1104.65 USD | — - | 208.11M CNY 28.94M USD |
| CNI GOVERNANCE 399322.SZ | 8559.94 CNY 1190.2 USD |
-0.04
|
207.55M CNY 28.86M USD | 8538.29 CNY 1187.19 USD | 8560.95 CNY 1190.34 USD | — - | 207.55M CNY 28.86M USD |
| China Securities Leading Enterp 931802.SS | 1482.18 CNY 206.09 USD |
+0.05
|
203.77M CNY 28.33M USD | 1477.21 CNY 205.4 USD | 1482.18 CNY 206.09 USD | — - | 203.77M CNY 28.33M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 16751.97 CNY 2329.25 USD |
-0.11
|
203.67M CNY 28.32M USD | 16738.08 CNY 2327.32 USD | 16785.74 CNY 2333.95 USD | — - | 203.67M CNY 28.32M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4036.97 CNY 561.31 USD |
+0.08
|
203.48M CNY 28.29M USD | 4021.3 CNY 559.13 USD | 4042.45 CNY 562.08 USD | — - | 203.48M CNY 28.29M USD |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1119.42 MXN 66.28 USD |
-3.59
|
476.61M MXN 28.22M USD | 1105.39 MXN 65.45 USD | 1134.19 MXN 67.16 USD | — - | 476.61M MXN 28.22M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 2135.09 USD — |
-2.11
|
28.21M USD — | 2111.3 USD — | 2177.4 USD — | — - | 28.21M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1032.67 USD — |
-2.27
|
28.2M USD — | 1021.61 USD — | 1050.09 USD — | — - | 28.2M USD — |
| CNI CSR Index 399369.SZ | 1439.22 CNY 200.11 USD |
+0.07
|
202.68M CNY 28.18M USD | 1434.48 CNY 199.45 USD | 1439.75 CNY 200.19 USD | — - | 202.68M CNY 28.18M USD |
| SSE Local State-owned Enterpris 000055.SS | 1360.65 CNY 189.19 USD |
+0.22
|
202.65M CNY 28.18M USD | 1358.09 CNY 188.83 USD | 1360.98 CNY 189.23 USD | — - | 202.65M CNY 28.18M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2043.29 CNY 284.11 USD |
-0.26
|
201.97M CNY 28.08M USD | 2041.7 CNY 283.88 USD | 2048.08 CNY 284.77 USD | — - | 201.97M CNY 28.08M USD |
| SSE Internet plus index 000162.SS | 3029.39 CNY 421.22 USD |
+0.22
|
201.62M CNY 28.03M USD | 3021.25 CNY 420.08 USD | 3035.07 CNY 422.01 USD | — - | 201.62M CNY 28.03M USD |
| SZSE Financials 399619.SZ | 6251.53 CNY 869.23 USD |
+0.34
|
201.61M CNY 28.03M USD | 6231.65 CNY 866.47 USD | 6263.65 CNY 870.92 USD | — - | 201.61M CNY 28.03M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1233.64 CNY 171.53 USD |
-0.95
|
201.12M CNY 27.96M USD | 1233.64 CNY 171.53 USD | 1241.86 CNY 172.67 USD | — - | 201.12M CNY 27.96M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1217.17 CNY 169.24 USD |
-0.33
|
200.74M CNY 27.91M USD | 1215.43 CNY 169 USD | 1219.14 CNY 169.51 USD | — - | 200.74M CNY 27.91M USD |
| SSE State-owned Enterprises Div 000151.SS | 1522.55 CNY 211.7 USD |
+0.4
|
200.43M CNY 27.87M USD | 1516.83 CNY 210.91 USD | 1523.42 CNY 211.82 USD | — - | 200.43M CNY 27.87M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1822.55 CNY 253.41 USD |
-0.28
|
199.74M CNY 27.77M USD | 1820.31 CNY 253.1 USD | 1827.75 CNY 254.14 USD | — - | 199.74M CNY 27.77M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 711.46 HKD 90.97 USD |
-0.13
|
217.09M HKD 27.76M USD | 710.96 HKD 90.91 USD | 714.11 HKD 91.31 USD | — - | 217.09M HKD 27.76M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3613.9 CNY 502.49 USD |
-0.6
|
198.38M CNY 27.58M USD | 3613.9 CNY 502.49 USD | 3627.08 CNY 504.32 USD | — - | 198.38M CNY 27.58M USD |
| AMAC Metal Products Index H30060.SS | 3608.58 CNY 501.75 USD |
-0.48
|
197.63M CNY 27.48M USD | 3603.61 CNY 501.06 USD | 3621.18 CNY 503.5 USD | — - | 197.63M CNY 27.48M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1547.05 CNY 215.11 USD |
+0.45
|
197.1M CNY 27.41M USD | 1535.05 CNY 213.44 USD | 1548.38 CNY 215.29 USD | — - | 197.1M CNY 27.41M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 420.68 USD — |
-2.82
|
27.39M USD — | 417.58 USD — | 433.62 USD — | — - | 27.39M USD — |
| SZSE IOT 50 399285.SZ | 3780.44 CNY 525.64 USD |
-0.64
|
196.78M CNY 27.36M USD | 3780.44 CNY 525.64 USD | 3796.14 CNY 527.83 USD | — - | 196.78M CNY 27.36M USD |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1932.18 USD — |
-1.07
|
27.29M USD — | 1903.68 USD — | 1990.94 USD — | — - | 27.29M USD — |
| SSE Financials Sector Equal Wei 000076.SS | 5174.47 CNY 719.48 USD |
+0.3
|
196.27M CNY 27.29M USD | 5159.91 CNY 717.45 USD | 5183.19 CNY 720.69 USD | — - | 196.27M CNY 27.29M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10893.8 CNY 1514.71 USD |
+0.02
|
195.89M CNY 27.24M USD | 10859.33 CNY 1509.92 USD | 10900.84 CNY 1515.69 USD | — - | 195.89M CNY 27.24M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6129.58 CNY 852.28 USD |
-0.08
|
195.32M CNY 27.16M USD | 6122.47 CNY 851.29 USD | 6138.47 CNY 853.51 USD | — - | 195.32M CNY 27.16M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2129.35 CNY 296.07 USD |
+0.55
|
194.81M CNY 27.09M USD | 2117.86 CNY 294.47 USD | 2129.47 CNY 296.09 USD | — - | 194.81M CNY 27.09M USD |
| SSE 380 Growth Index Index 000117.SS | 3494.88 CNY 485.94 USD |
-0.41
|
194.62M CNY 27.06M USD | 3493.63 CNY 485.77 USD | 3504.41 CNY 487.26 USD | — - | 194.62M CNY 27.06M USD |
| Transportation Index 399237.SZ | 1116.73 CNY 155.27 USD |
+1.39
|
194.56M CNY 27.05M USD | 1102.21 CNY 153.25 USD | 1116.73 CNY 155.27 USD | — - | 194.56M CNY 27.05M USD |
| SSE Financials Sector Index 000038.SS | 5319.34 CNY 739.62 USD |
+0.27
|
193.7M CNY 26.93M USD | 5305.39 CNY 737.68 USD | 5328.84 CNY 740.94 USD | — - | 193.7M CNY 26.93M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1202.27 CNY 167.17 USD |
+0.05
|
193.2M CNY 26.86M USD | 1198.4 CNY 166.63 USD | 1206.42 CNY 167.74 USD | — - | 193.2M CNY 26.86M USD |
| ChiNext Momentum Growth 399296.SZ | 3966.76 CNY 551.55 USD |
-0.97
|
193.19M CNY 26.86M USD | 3960.91 CNY 550.74 USD | 3985.34 CNY 554.14 USD | — - | 193.19M CNY 26.86M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 196.64 USD — |
-2.6
|
26.83M USD — | 193.02 USD — | 199.25 USD — | — - | 26.83M USD — |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1580.64 CNY 219.78 USD |
+0.04
|
192.56M CNY 26.77M USD | 1576.41 CNY 219.19 USD | 1581.13 CNY 219.85 USD | — - | 192.56M CNY 26.77M USD |
| CSI Rare Metals Industry Index 930632.SS | 1431.27 CNY 199.01 USD |
-0.52
|
192.32M CNY 26.74M USD | 1430.57 CNY 198.91 USD | 1437.62 CNY 199.89 USD | — - | 192.32M CNY 26.74M USD |
| CSI Computer Index 930651.SS | 6816.73 CNY 947.82 USD |
-0.67
|
192.05M CNY 26.7M USD | 6802.25 CNY 945.81 USD | 6849.54 CNY 952.38 USD | — - | 192.05M CNY 26.7M USD |
| SZSE 100 Low Volatility 399645.SZ | 8784.01 CNY 1221.36 USD |
+0.22
|
191.51M CNY 26.63M USD | 8754.6 CNY 1217.27 USD | 8785.09 CNY 1221.51 USD | — - | 191.51M CNY 26.63M USD |
| CSI SWS Coal Index 000820.SS | 3910.03 CNY 543.66 USD |
+0.58
|
191.3M CNY 26.6M USD | 3882.36 CNY 539.82 USD | 3910.27 CNY 543.7 USD | — - | 191.3M CNY 26.6M USD |
| CNI DEFENSIVE 100 399403.SZ | 7360.56 CNY 1023.44 USD |
-0.15
|
187.95M CNY 26.13M USD | 7348.3 CNY 1021.73 USD | 7368.16 CNY 1024.49 USD | — - | 187.95M CNY 26.13M USD |
| CSI Technology 50 Index 931380.SS | 2159.89 CNY 300.32 USD |
-0.15
|
187.94M CNY 26.13M USD | 2157.34 CNY 299.96 USD | 2165.87 CNY 301.15 USD | — - | 187.94M CNY 26.13M USD |
| CNIDFI 399418.SZ | 3766.51 CNY 523.71 USD |
-0.65
|
187.92M CNY 26.13M USD | 3766.51 CNY 523.71 USD | 3790.54 CNY 527.05 USD | — - | 187.92M CNY 26.13M USD |
| CSI Innovation 100 Index 931159.SS | 2487.68 CNY 345.9 USD |
-0.25
|
187.64M CNY 26.09M USD | 2486.48 CNY 345.73 USD | 2493.99 CNY 346.77 USD | — - | 187.64M CNY 26.09M USD |
| CCTV 50 INDEX 399550.SZ | 7282.76 CNY 1012.62 USD |
+0.15
|
186.85M CNY 25.98M USD | 7261.08 CNY 1009.61 USD | 7290.25 CNY 1013.66 USD | — - | 186.85M CNY 25.98M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1412.85 HKD 180.65 USD |
+0.13
|
202.96M HKD 25.95M USD | 1398.92 HKD 178.87 USD | 1414.5 HKD 180.86 USD | — - | 202.96M HKD 25.95M USD |
| CSI Hong Kong Technology Index 931574.SS | 1529.59 HKD 195.58 USD |
+0.64
|
202.89M HKD 25.94M USD | 1514.16 HKD 193.6 USD | 1531.8 HKD 195.86 USD | — - | 202.89M HKD 25.94M USD |
| SSE 50 AH Select Index 950090.SS | 5190.43 CNY 721.7 USD |
+0.43
|
186.51M CNY 25.93M USD | 5170.51 CNY 718.92 USD | 5192.65 CNY 722 USD | — - | 186.51M CNY 25.93M USD |
| CSI 5G Communication Index 931079.SS | 825.12 CNY 114.73 USD |
-0.89
|
186.13M CNY 25.88M USD | 825.12 CNY 114.73 USD | 829.38 CNY 115.32 USD | — - | 186.13M CNY 25.88M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2776.5 CNY 386.05 USD |
+0.13
|
186.11M CNY 25.88M USD | 2770.36 CNY 385.2 USD | 2779.61 CNY 386.49 USD | — - | 186.11M CNY 25.88M USD |
| CNICIX 399363.SZ | 5143.9 CNY 715.23 USD |
-0.35
|
185.83M CNY 25.84M USD | 5139.25 CNY 714.58 USD | 5167.51 CNY 718.51 USD | — - | 185.83M CNY 25.84M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 364.71 USD — |
-3.68
|
25.83M USD — | 360.13 USD — | 372.27 USD — | — - | 25.83M USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3160.39 USD — |
-0.63
|
25.78M USD — | 3145.88 USD — | 3167.45 USD — | — - | 25.78M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 375.38 USD — |
-3.76
|
25.76M USD — | 371.62 USD — | 388.74 USD — | — - | 25.76M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2999.86 USD — |
-2.22
|
25.75M USD — | 2968.9 USD — | 3057.91 USD — | — - | 25.75M USD — |