結果ページ9 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX 35... IMPACTO DIV INDH.MC | 509.8 EUR 557.28 USD |
+0.14
|
129.03M EUR 141.04M USD | 509.8 EUR 557.28 USD | 509.8 EUR 557.28 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 16392.4 EUR 17919.11 USD |
+1.38
|
129.03M EUR 141.04M USD | 16210.5 EUR 17720.27 USD | 16392.4 EUR 17919.11 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 338 EUR 369.48 USD |
+1.35
|
129.03M EUR 141.04M USD | 334.4 EUR 365.54 USD | 338.4 EUR 369.92 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 16078.2 EUR 17575.64 USD |
+1.38
|
129.03M EUR 141.04M USD | 15899.8 EUR 17380.63 USD | 16078.2 EUR 17575.64 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 16376.3 EUR 17901.51 USD |
+1.38
|
129.03M EUR 141.04M USD | 16194.6 EUR 17702.89 USD | 16376.3 EUR 17901.51 USD | — - | 129.03M EUR 141.04M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2065.26 CNY 287.16 USD |
+2.28
|
1.01B CNY 141M USD | 2011.57 CNY 279.69 USD | 2071.95 CNY 288.09 USD | — - | 1.01B CNY 141M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1330.35 CNY 184.98 USD |
+0.32
|
1.01B CNY 140.92M USD | 1322.25 CNY 183.85 USD | 1330.74 CNY 185.03 USD | — - | 1.01B CNY 140.92M USD |
| CSI High-Speed Railway Industry 399807.SS | 1329.8 CNY 184.9 USD |
+0.28
|
1.01B CNY 140.84M USD | 1322.25 CNY 183.85 USD | 1330.74 CNY 185.03 USD | — - | 1.01B CNY 140.84M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2351.69 USD — |
+1.13
|
140.7M USD — | 2325.11 USD — | 2363.27 USD — | — - | 140.7M USD — |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1614.45 CNY 224.48 USD |
+1.52
|
1B CNY 139.34M USD | 1590.18 CNY 221.1 USD | 1614.91 CNY 224.54 USD | — - | 1B CNY 139.34M USD |
| ChiNext Momentum Growth 399296.SZ | 5803.51 CNY 806.94 USD |
+1.32
|
1B CNY 139.17M USD | 5646.48 CNY 785.11 USD | 5812.8 CNY 808.23 USD | — - | 1B CNY 139.17M USD |
| Dow Jones U.S. Media Index DJUSME | 810.44 USD — |
+0.39
|
139.14M USD — | 805.93 USD — | 812.8 USD — | — - | 139.14M USD — |
| CNI FinTech Index 399699.SZ | 4388.35 CNY 610.17 USD |
+0.73
|
996.78M CNY 138.6M USD | 4342.84 CNY 603.84 USD | 4395.86 CNY 611.22 USD | — - | 996.78M CNY 138.6M USD |
| SSE Culture Industries Index H50018.SS | 1426.6 CNY 198.36 USD |
+0.39
|
994.52M CNY 138.28M USD | 1415.5 CNY 196.82 USD | 1429.38 CNY 198.75 USD | — - | 994.52M CNY 138.28M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5596.48 CNY 778.15 USD |
+0.2
|
992.62M CNY 138.02M USD | 5523.25 CNY 767.97 USD | 5603.84 CNY 779.18 USD | — - | 992.62M CNY 138.02M USD |
| Shanghai Science and Technology 000692.SS | 1273.59 CNY 177.08 USD |
+4.07
|
991.24M CNY 137.83M USD | 1226.14 CNY 170.49 USD | 1291.73 CNY 179.61 USD | — - | 991.24M CNY 137.83M USD |
| CNI Nanshan 50 980023.SZ | 2523.45 CNY 350.87 USD |
+0.4
|
991.06M CNY 137.8M USD | 2498.12 CNY 347.35 USD | 2524.27 CNY 350.98 USD | — - | 991.06M CNY 137.8M USD |
| CSI Securities House 30 Index 931412.SS | 1658.32 CNY 230.58 USD |
+0.69
|
991.06M CNY 137.8M USD | 1643.57 CNY 228.53 USD | 1660.04 CNY 230.82 USD | — - | 991.06M CNY 137.8M USD |
| CSI SWS Health Care Index 000808.SS | 8989.84 CNY 1249.98 USD |
+1.07
|
989.96M CNY 137.65M USD | 8894.58 CNY 1236.73 USD | 9008.46 CNY 1252.57 USD | — - | 989.96M CNY 137.65M USD |
| ChiNext Technology 399276.SZ | 7894.69 CNY 1097.7 USD |
+1.71
|
989.15M CNY 137.54M USD | 7700.37 CNY 1070.69 USD | 7922.49 CNY 1101.57 USD | — - | 989.15M CNY 137.54M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10354.1 CNY 1439.67 USD |
+0.56
|
988.11M CNY 137.39M USD | 10233.86 CNY 1422.95 USD | 10369.35 CNY 1441.79 USD | — - | 988.11M CNY 137.39M USD |
| Mining Index 399232.SZ | 3917.41 CNY 544.69 USD |
+4.33
|
987.77M CNY 137.34M USD | 3796.22 CNY 527.84 USD | 3935.78 CNY 547.24 USD | — - | 987.77M CNY 137.34M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 696.67 USD — |
-0.21
|
136.13M USD — | 696.64 USD — | 701.11 USD — | — - | 136.13M USD — |
| CSI Health Care 100 Index 000978.SS | 11398.68 CNY 1584.91 USD |
+0.55
|
978.82M CNY 136.1M USD | 11300.78 CNY 1571.3 USD | 11414.22 CNY 1587.07 USD | — - | 978.82M CNY 136.1M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1773.72 CNY 246.62 USD |
+0.6
|
976.64M CNY 135.79M USD | 1759.1 CNY 244.59 USD | 1774.13 CNY 246.68 USD | — - | 976.64M CNY 135.79M USD |
| CSI Internet of Things Index 930712.SS | 4007.52 CNY 557.22 USD |
+1
|
976.37M CNY 135.76M USD | 3949.84 CNY 549.2 USD | 4015.82 CNY 558.37 USD | — - | 976.37M CNY 135.76M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2464.05 CNY 342.61 USD |
+1.38
|
976.1M CNY 135.72M USD | 2424.96 CNY 337.18 USD | 2474.32 CNY 344.04 USD | — - | 976.1M CNY 135.72M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4828.03 CNY 671.31 USD |
+4
|
975.57M CNY 135.65M USD | 4656.07 CNY 647.4 USD | 4862.2 CNY 676.06 USD | — - | 975.57M CNY 135.65M USD |
| CSI China Mainland Agriculture 000949.SS | 5824.52 CNY 809.86 USD |
+1.67
|
971.56M CNY 135.09M USD | 5714.67 CNY 794.59 USD | 5824.54 CNY 809.86 USD | — - | 971.56M CNY 135.09M USD |
| SME-ChiNext 400 399624.SZ | 2523.55 CNY 350.88 USD |
+1.74
|
969.26M CNY 134.77M USD | 2479.93 CNY 344.82 USD | 2531.5 CNY 351.99 USD | — - | 969.26M CNY 134.77M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4317.81 CNY 600.36 USD |
+0.66
|
968.58M CNY 134.67M USD | 4262.31 CNY 592.65 USD | 4321 CNY 600.81 USD | — - | 968.58M CNY 134.67M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3906.37 HKD 499.48 USD |
-0.61
|
1.05B HKD 134.26M USD | 3879.64 HKD 496.06 USD | 3925.27 HKD 501.9 USD | — - | 1.05B HKD 134.26M USD |
| CNI Z 50 INDEX 399423.SZ | 3002.22 CNY 417.44 USD |
+1.14
|
965.29M CNY 134.22M USD | 2959.2 CNY 411.46 USD | 3009.91 CNY 418.51 USD | — - | 965.29M CNY 134.22M USD |
| Securities Top 399437.SZ | 6975.46 CNY 969.89 USD |
+0.8
|
959.34M CNY 133.39M USD | 6908.91 CNY 960.64 USD | 6988.09 CNY 971.65 USD | — - | 959.34M CNY 133.39M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 863.04 USD — |
-1.37
|
133.17M USD — | 861.42 USD — | 875.06 USD — | — - | 133.17M USD — |
| CSI Film & Television Index 930781.SS | 1766.97 CNY 245.69 USD |
+0.28
|
954.36M CNY 132.7M USD | 1749.57 CNY 243.27 USD | 1771.5 CNY 246.32 USD | — - | 954.36M CNY 132.7M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 833.21 USD — |
-0.41
|
132.46M USD — | 833.21 USD — | 839.75 USD — | — - | 132.46M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6573.56 USD — |
-1.93
|
132.23M USD — | 6526.93 USD — | 6709.9 USD — | — - | 132.23M USD — |
| China Securities Telecom Theme 931235.SS | 2431.01 CNY 338.02 USD |
-0.31
|
948.61M CNY 131.9M USD | 2406.08 CNY 334.55 USD | 2433.55 CNY 338.37 USD | — - | 948.61M CNY 131.9M USD |
| CSI All Share Communications Eq 931160.SS | 13204.11 CNY 1835.94 USD |
-0.23
|
947.64M CNY 131.76M USD | 12928.4 CNY 1797.61 USD | 13233.46 CNY 1840.03 USD | — - | 947.64M CNY 131.76M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5294.77 HKD 677 USD |
-0.63
|
1.02B HKD 130.45M USD | 5257.99 HKD 672.3 USD | 5323.5 HKD 680.68 USD | — - | 1.02B HKD 130.45M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4803.47 CNY 667.89 USD |
+0.42
|
934.84M CNY 129.98M USD | 4769.75 CNY 663.2 USD | 4805.9 CNY 668.23 USD | — - | 934.84M CNY 129.98M USD |
| CSI Health Care and Medical 100 931166.SS | 4343.7 CNY 603.96 USD |
+0.85
|
932.34M CNY 129.64M USD | 4305.13 CNY 598.6 USD | 4353.66 CNY 605.35 USD | — - | 932.34M CNY 129.64M USD |
| Green Coal 399436.SZ | 4292.83 CNY 596.89 USD |
+0.94
|
928.79M CNY 129.14M USD | 4220.67 CNY 586.86 USD | 4295.26 CNY 597.23 USD | — - | 928.79M CNY 129.14M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 174.46 USD — |
-1.78
|
128.82M USD — | 173.03 USD — | 178.14 USD — | — - | 128.82M USD — |
| SSE Science and Technology Inno N00688.SS | 1436.03 CNY 199.67 USD |
+1.31
|
924.71M CNY 128.58M USD | 1411.36 CNY 196.24 USD | 1443.26 CNY 200.68 USD | — - | 924.71M CNY 128.58M USD |
| SSE Science and Technology Inno 000688.SS | 1397.62 CNY 194.33 USD |
+1.32
|
924.7M CNY 128.57M USD | 1373.49 CNY 190.98 USD | 1404.63 CNY 195.3 USD | — - | 924.7M CNY 128.57M USD |
| CNICIX 399363.SZ | 8825.58 CNY 1227.14 USD |
+0.81
|
924.13M CNY 128.49M USD | 8663.35 CNY 1204.58 USD | 8861.16 CNY 1232.09 USD | — - | 924.13M CNY 128.49M USD |
| CNIDFI 399418.SZ | 4263.46 CNY 592.81 USD |
+0.62
|
923.46M CNY 128.4M USD | 4224.55 CNY 587.4 USD | 4277.07 CNY 594.7 USD | — - | 923.46M CNY 128.4M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10867.1 CNY 1511 USD |
+0.94
|
922.12M CNY 128.21M USD | 10760.73 CNY 1496.21 USD | 10876.88 CNY 1512.36 USD | — - | 922.12M CNY 128.21M USD |
| CSI Longevity Economic Theme In 932068.SS | 2753.97 CNY 382.92 USD |
+0.77
|
921.31M CNY 128.1M USD | 2730.44 CNY 379.65 USD | 2756.28 CNY 383.24 USD | — - | 921.31M CNY 128.1M USD |
| SSEF 500 Index 000100.SS | 6397.16 CNY 889.48 USD |
+0.64
|
920.89M CNY 128.04M USD | 6355.47 CNY 883.69 USD | 6399.3 CNY 889.78 USD | — - | 920.89M CNY 128.04M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1125.35 USD — |
+1.15
|
127.97M USD — | 1116.85 USD — | 1136.79 USD — | — - | 127.97M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 794.45 USD — |
+0.48
|
127.78M USD — | 790.96 USD — | 800.89 USD — | — - | 127.78M USD — |
| SSE Securities Sector Index 950105.SS | 1406.41 CNY 195.55 USD |
+0.68
|
914.77M CNY 127.19M USD | 1394.96 CNY 193.96 USD | 1408.04 CNY 195.78 USD | — - | 914.77M CNY 127.19M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1349.23 CNY 187.6 USD |
+1.58
|
913.89M CNY 127.07M USD | 1328.08 CNY 184.66 USD | 1350.95 CNY 187.84 USD | — - | 913.89M CNY 127.07M USD |
| CSI Tourism Thematic Index 930633.SS | 3293.66 CNY 457.96 USD |
+0.57
|
913.4M CNY 127M USD | 3268.88 CNY 454.52 USD | 3305.04 CNY 459.54 USD | — - | 913.4M CNY 127M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 853.25 CNY 118.64 USD |
+0.15
|
907.37M CNY 126.16M USD | 847.73 CNY 117.87 USD | 855.3 CNY 118.92 USD | — - | 907.37M CNY 126.16M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 8240.35 CNY 1145.77 USD |
+0.55
|
899.99M CNY 125.14M USD | 8154.51 CNY 1133.83 USD | 8263.56 CNY 1148.99 USD | — - | 899.99M CNY 125.14M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 6171.01 CNY 858.04 USD |
+0.98
|
897.5M CNY 124.79M USD | 6111.79 CNY 849.8 USD | 6183.02 CNY 859.71 USD | — - | 897.5M CNY 124.79M USD |
| CSI Computer Index 930651.SS | 8075.29 CNY 1122.82 USD |
+0.93
|
892.5M CNY 124.1M USD | 7988.41 CNY 1110.74 USD | 8104.97 CNY 1126.94 USD | — - | 892.5M CNY 124.1M USD |
| SSE Urbanization Consumption In H50033.SS | 2150.69 CNY 299.04 USD |
+0.55
|
883.93M CNY 122.91M USD | 2131.41 CNY 296.36 USD | 2152.3 CNY 299.26 USD | — - | 883.93M CNY 122.91M USD |
| AMAC Paper Making Index H30049.SS | 2288.34 CNY 318.18 USD |
+1.23
|
879.43M CNY 122.28M USD | 2252.96 CNY 313.26 USD | 2288.74 CNY 318.23 USD | — - | 879.43M CNY 122.28M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1148.64 HKD 146.87 USD |
+0.33
|
950.09M HKD 121.48M USD | 1138.92 HKD 145.63 USD | 1151.98 HKD 147.3 USD | — - | 950.09M HKD 121.48M USD |
| CNILCV 399373.SZ | 8718.95 CNY 1212.31 USD |
+0.24
|
873.42M CNY 121.44M USD | 8644.18 CNY 1201.92 USD | 8729.78 CNY 1213.82 USD | — - | 873.42M CNY 121.44M USD |
| CSI Enterprise Core Competitive 931526.SS | 1314.99 CNY 182.84 USD |
+0.92
|
870.52M CNY 121.04M USD | 1301.09 CNY 180.91 USD | 1318.52 CNY 183.33 USD | — - | 870.52M CNY 121.04M USD |
| SSE State-owned Enterprises 100 000056.SS | 1266.46 CNY 176.09 USD |
+0.63
|
869.35M CNY 120.88M USD | 1258.53 CNY 174.99 USD | 1266.78 CNY 176.14 USD | — - | 869.35M CNY 120.88M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6350.37 CNY 882.98 USD |
+0.36
|
868.62M CNY 120.78M USD | 6301.11 CNY 876.13 USD | 6354.78 CNY 883.59 USD | — - | 868.62M CNY 120.78M USD |
| CSI Financials index 000934.SS | 6350.33 CNY 882.97 USD |
+0.36
|
863.51M CNY 120.07M USD | 6301.11 CNY 876.13 USD | 6354.78 CNY 883.59 USD | — - | 863.51M CNY 120.07M USD |
| Dow Jones Transportation Average DJT | 16390.69 USD — |
+0.77
|
119.82M USD — | 16268.88 USD — | 16504.42 USD — | 20 - | 119.82M USD — |
| SSE G60 Component Index 950049.SS | 1220.06 CNY 169.64 USD |
+2.2
|
861.09M CNY 119.73M USD | 1193.46 CNY 165.94 USD | 1228.86 CNY 170.86 USD | — - | 861.09M CNY 119.73M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7993.93 CNY 1111.5 USD |
+2.21
|
856.83M CNY 119.14M USD | 7825.07 CNY 1088.02 USD | 8034.41 CNY 1117.13 USD | — - | 856.83M CNY 119.14M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1581.46 CNY 219.89 USD |
+0.52
|
854M CNY 118.74M USD | 1564.33 CNY 217.51 USD | 1582.89 CNY 220.09 USD | — - | 854M CNY 118.74M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2246.69 CNY 312.39 USD |
+1.21
|
848.68M CNY 118M USD | 2219.82 CNY 308.65 USD | 2251.87 CNY 313.11 USD | — - | 848.68M CNY 118M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2427.26 USD — |
+0.36
|
117.69M USD — | 2426.77 USD — | 2459.18 USD — | — - | 117.69M USD — |
| S&P/TSX Completion Index SPTSEM | 1991.98 CAD 1478.17 USD |
+1.89
|
158.48M CAD 117.6M USD | 1962.53 CAD 1456.31 USD | 1994.14 CAD 1479.77 USD | — - | 158.48M CAD 117.6M USD |
| CSI Communication Technology In 931144.SS | 1973.67 CNY 274.43 USD |
-0.22
|
841.06M CNY 116.94M USD | 1937.54 CNY 269.4 USD | 1976.33 CNY 274.8 USD | — - | 841.06M CNY 116.94M USD |
| CSI Artificial Intelligence Ind 930713.SS | 4984.73 CNY 693.09 USD |
+0.52
|
837.81M CNY 116.49M USD | 4906.16 CNY 682.17 USD | 4990.16 CNY 693.85 USD | — - | 837.81M CNY 116.49M USD |
| SSE Materials Dividend index H50022.SS | 8042.15 CNY 1118.21 USD |
+1.78
|
836.36M CNY 116.29M USD | 7906.52 CNY 1099.35 USD | 8051.41 CNY 1119.5 USD | — - | 836.36M CNY 116.29M USD |
| CSI HEALTH CARE 399933.SZ | 8776.09 CNY 1220.26 USD |
+1.01
|
830.59M CNY 115.49M USD | 8692.71 CNY 1208.66 USD | 8792.44 CNY 1222.53 USD | — - | 830.59M CNY 115.49M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10643.75 CNY 1479.94 USD |
+0.35
|
830.31M CNY 115.45M USD | 10553.19 CNY 1467.35 USD | 10649.62 CNY 1480.76 USD | — - | 830.31M CNY 115.45M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1887.86 CNY 262.49 USD |
+1.11
|
830.19M CNY 115.43M USD | 1860.63 CNY 258.71 USD | 1898.78 CNY 264.01 USD | — - | 830.19M CNY 115.43M USD |
| CSI Health Care index 000933.SS | 8776.09 CNY 1220.26 USD |
+1.01
|
829.86M CNY 115.39M USD | 8692.71 CNY 1208.66 USD | 8792.44 CNY 1222.53 USD | — - | 829.86M CNY 115.39M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5708.83 CNY 793.77 USD |
+0.39
|
826.34M CNY 114.9M USD | 5662.33 CNY 787.31 USD | 5711.89 CNY 794.2 USD | — - | 826.34M CNY 114.9M USD |
| CES China Semiconductor Chips I 990001.HK | 12032.33 CNY 1673.02 USD |
+1.64
|
825.27M CNY 114.75M USD | 11802.06 CNY 1641 USD | 12108.79 CNY 1683.65 USD | — - | 825.27M CNY 114.75M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI SWS Coal Index 000820.SS | 4632.78 CNY 644.16 USD |
+0.91
|
821.14M CNY 114.17M USD | 4549.83 CNY 632.62 USD | 4636.28 CNY 644.64 USD | — - | 821.14M CNY 114.17M USD |
| Big Data 50 399282.SZ | 5125.18 CNY 712.62 USD |
+0.86
|
819.8M CNY 113.99M USD | 5059.19 CNY 703.45 USD | 5141.87 CNY 714.94 USD | — - | 819.8M CNY 113.99M USD |
| SZSE Robot 50 399283.SZ | 4244.92 CNY 590.23 USD |
+0.87
|
818.08M CNY 113.75M USD | 4198.68 CNY 583.8 USD | 4263.57 CNY 592.82 USD | — - | 818.08M CNY 113.75M USD |
| CNI AGRI & FISHERY 399435.SZ | 4134.51 CNY 574.88 USD |
+0.56
|
813.46M CNY 113.11M USD | 4086.25 CNY 568.17 USD | 4140.98 CNY 575.78 USD | — - | 813.46M CNY 113.11M USD |
| CSI 360 Internet plus big data 930734.SS | 26984.68 CNY 3752.04 USD |
+0.62
|
809.49M CNY 112.55M USD | 26630.41 CNY 3702.78 USD | 26989.94 CNY 3752.77 USD | — - | 809.49M CNY 112.55M USD |
| CSI All Share Construction Mate 931009.SS | 6480.7 CNY 901.1 USD |
+0.55
|
807.48M CNY 112.27M USD | 6391.88 CNY 888.75 USD | 6502.92 CNY 904.19 USD | — - | 807.48M CNY 112.27M USD |
| CSI RAFI 200 Index 000965.SS | 5729.1 CNY 796.59 USD |
+0.63
|
805.98M CNY 112.07M USD | 5689.05 CNY 791.03 USD | 5730.45 CNY 796.78 USD | — - | 805.98M CNY 112.07M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3689.44 CNY 512.99 USD |
+0.72
|
804.54M CNY 111.87M USD | 3657.09 CNY 508.49 USD | 3692.4 CNY 513.4 USD | — - | 804.54M CNY 111.87M USD |
| CES China Semiconductor Chips I 990001.SS | 12044.08 CNY 1674.65 USD |
+1.74
|
802.77M CNY 111.62M USD | 11802.06 CNY 1641 USD | 12108.79 CNY 1683.65 USD | — - | 802.77M CNY 111.62M USD |
| CSI Big Data Industry Index 930902.SS | 3270.65 CNY 454.76 USD |
+0.61
|
800.65M CNY 111.32M USD | 3237.38 CNY 450.14 USD | 3286.4 CNY 456.95 USD | — - | 800.65M CNY 111.32M USD |
| CSI 200 Index 000904.SS | 5687.57 CNY 790.82 USD |
+1.33
|
800.03M CNY 111.24M USD | 5613.28 CNY 780.49 USD | 5695.1 CNY 791.87 USD | — - | 800.03M CNY 111.24M USD |
| CNI EMERGING INDEX 399392.SZ | 3033.74 CNY 421.82 USD |
+0.92
|
799.65M CNY 111.19M USD | 3002.63 CNY 417.5 USD | 3040.69 CNY 422.79 USD | — - | 799.65M CNY 111.19M USD |
| CSI Consumer 50 Index 931139.SS | 16639.56 CNY 2313.62 USD |
+0.07
|
797.53M CNY 110.89M USD | 16517.13 CNY 2296.6 USD | 16652.87 CNY 2315.47 USD | — - | 797.53M CNY 110.89M USD |
| Dow Jones U.S. Support Services DJUSIS | 777.24 USD — |
+0.05
|
110.89M USD — | 775.93 USD — | 780.98 USD — | — - | 110.89M USD — |