$3.38T
時価総額合計
$90.37B
総出来高
BTC 62.88%     ETH 8.62%
占有率

国:米国 セクター:景気連動型消費財 産業:旅行サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking  BKNG $5,596
+2.02
$182.1B $204.87K $5,501.45 $5,632.61 $182.1B 34.93 $160.17
Airbnb  ABNB $133.72
+3.12
$82.53B $5.1M $128.32 $134.17 $82.53B 33.93 $3.94
Royal Caribbean Cruises  RCL $295.89
+4.06
$80.35B $3.84M $285.46 $296.14 $80.35B 24.09 $12.28
Trip.com  TCOM $58.7
-1.13
$38.37B $1.45M $58.62 $59.35 $38.37B 17.16 $3.42
Amadeus IT Group, S.A.  AMADY $80.45
+0.31
$35.09B $2.11K $79.88 $80.97 $35.09B 24.08 $3.34
Carnival Corporation &  CCL $26.17
+2.71
$34.32B $27.07M $25.53 $26.27 $34.32B 13.70 $1.91
Expedia  EXPE $166.8
+0.63
$21.2B $1.85M $165.59 $167.65 $21.2B 19.88 $8.39
MakeMyTrip  MMYT $98
+3.07
$12.72B $1.29M $96.3 $98.13 $12.72B 118.07 $0.83
Norwegian Cruise Line  NCLH $19.46
+2.31
$8.69B $14.32M $19.04 $19.5 $8.69B 11.05 $1.76
Travel + Leisure  TNL $51.48
+2.12
$3.42B $699.61K $50.43 $51.7 $3.42B 9.35 $5.5
Tripadvisor  TRIP $12.91
+3.28
$1.52B $5.59M $12.08 $12.93 $1.52B 33.10 $0.39
Sabre  SABR $3.11
+4.36
$1.21B $9.35M $2.97 $3.2 $1.21B 0 -$0.45
Lindblad Expeditions  LIND $11.3
+1.99
$618.2M $176.2K $10.94 $11.45 $618.2M 0 -$0.57
Tuniu  TOUR $0.79
-3.66
$91.66M $165.83K $0.79 $0.8399 $91.66M 11.28 $0.07
Yatra Online  YTRA $0.9799
-0.49
$60.54M $35.91K $0.9499 $0.9899 $60.54M 0 -$0.02
Thayer Ventures  ISPO $3.77
-8.5
$46.9M $83.63K $3.72 $4.9 $46.9M 0 -$1.12
New Momentum  NNAX $0.0005
0
$412.93K $300K $0.0005 $0.0005 $412.93K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0005999
0
$123.43K $2K $0.0016 $0.0016 $123.43K 0 $0
Trip.com  TRPCF $56.84
0
$38.22B $20 $64.84 $64.84 $38.22B 16.61 $3.42
Amadeus IT  AMADF $81.43
-0.95
$35.52B $1 $77.42 $77.42 $35.52B 24.38 $3.34
Jet2  DRTGF $24.25
+2.48
$5.13B $200 $24.3 $24.3 $5.13B 8.36 $2.9
TUI AG  TUIFF $8.24
+11.96
$4.61B $800 $8.24 $8.24 $4.61B 6.80 $1.21
Lagardere SA  LGDDF $22.68
0
$3.4B $100 $22.01 $22.01 $3.4B 16.55 $1.37
Despegar.com  DESP $19.5
0
$1.63B $0 $0 $0 $1.63B 0 $0
Corporate Travel Management  CTMLF $8.79
0
$1.29B $10 $10.74 $10.74 $1.29B 31.40 $0.28
eDreams ODIGEO  EDDRF $8.7
0
$1.08B $110 $9.33 $9.33 $1.08B 21.20 $0.41
Hostelworld  HSWLF $1.5
0
$235.16M $912 $1.5 $1.5 $235.16M 18.75 $0.08
HWGG Entertainment  HWGG $3.39
-3.14
$97.53M $300 $3.39 $3.39 $97.53M 0 -$0.01
Transat A.T  TRZBF $1.87
0
$80.97M $100 $1.87 $1.87 $80.97M 0 -$2.64
Online Vacation Center  ONVC $1.75
0
$13.29M $2.5K $1.7 $1.75 $13.29M 14.58 $0.12
W&E Source  WESC $0.0001
0
$13.01K $280 $0.0001 $0.0001 $13.01K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください