$3.39T
時価総額合計
$142.56B
総出来高
BTC 61.51%     ETH 8.93%
占有率

国:米国 セクター:景気連動型消費財 産業:旅行サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking  BKNG $5,607.82
+0.84
$182.48B $56.7K $5,571 $5,615.56 $182.48B 34.95 $160.43
Airbnb  ABNB $139.57
+1.66
$86.14B $3.9M $138.95 $143.88 $86.14B 35.42 $3.94
Royal Caribbean Cruises  RCL $275.45
+1.44
$74.8B $746.69K $272.71 $276.11 $74.8B 22.41 $12.29
Trip.com  TCOM $59.97
-3.24
$39.2B $1.47M $59.56 $60.5 $39.2B 17.63 $3.4
Amadeus IT Group, S.A.  AMADY $85.45
+0.77
$37.41B $5.63K $85.27 $85.48 $37.41B 26.05 $3.28
Carnival Corporation &  CCL $24.23
+0.8
$32.82B $7.68M $24 $24.32 $32.82B 15.62 $1.55
Expedia  EXPE $175.51
+1.23
$22.31B $745.33K $171.3 $175.78 $22.31B 20.96 $8.37
MakeMyTrip  MMYT $101.74
+1.68
$11.17B $320.03K $100.83 $103.17 $11.17B 122.57 $0.83
Norwegian Cruise Line  NCLH $19.54
+0.98
$8.73B $6.78M $19.43 $19.86 $8.73B 11.10 $1.76
Travel + Leisure  TNL $49.31
+1.39
$3.27B $102.68K $48.95 $49.57 $3.27B 8.96 $5.5
Tripadvisor  TRIP $14.27
+0.92
$1.69B $446.27K $14.17 $14.43 $1.69B 36.58 $0.39
Sabre  SABR $2.68
-0.74
$1.04B $523.33K $2.7 $2.75 $1.04B 0 -$0.45
Lindblad Expeditions  LIND $11
+0.73
$601.79M $49.7K $10.94 $11.19 $601.79M 0 -$0.57
HWGG Entertainment  HWGG $12.24
+52.81
$301.84M $10.41K $8 $12.24 $301.84M 0 -$0.03
Tuniu  TOUR $0.9499
+2.5
$109.83M $51.51K $0.9399 $0.9499 $109.83M 10.51 $0.09
Yatra Online  YTRA $0.9599
-2.04
$59.59M $8.47K $0.9499 $1 $59.59M 0 -$0.02
Thayer Ventures  ISPO $3.93
+1.55
$48.89M $2.96K $3.92 $4.02 $48.89M 0 -$1.12
New Momentum  NNAX $0.0005999
0
$495.52K $360.62K $0.0004 $0.0005999 $495.52K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0005999
-62.5
$123.43K $4K $0.0005999 $0.0005999 $123.43K 0 $0
Trip.com  TRPCF $63
+10.31
$41.18B $462 $63 $63 $41.18B 18.52 $3.4
Amadeus IT  AMADF $86.88
+0.67
$37.93B $329 $86.35 $86.88 $37.93B 26.48 $3.28
Jet2  DRTGF $23.5
+3.52
$5.45B $1.56K $23.18 $23.5 $5.45B 8.15 $2.88
TUI AG  TUIFF $8.44
0
$4.28B $194 $8.44 $8.44 $4.28B 7.15 $1.18
Lagardere SA  LGDDF $22.68
+3.75
$3.24B $860 $22.68 $22.68 $3.24B 16.92 $1.34
Despegar.com  DESP $19.5
0
$1.63B $0 $0 $0 $1.63B 0 $0
Corporate Travel Management  CTMLF $8.57
+8.4
$1.25B $258 $8.57 $8.57 $1.25B 30.60 $0.28
eDreams ODIGEO  EDDRF $8.8
+1.15
$1.03B $122.4K $8.8 $8.8 $1.03B 21.46 $0.41
Hostelworld  HSWLF $1.5
-9.09
$205.79M $912 $1.5 $1.5 $205.79M 18.75 $0.08
Transat A.T  TRZBF $1.49
+25.21
$69.86M $644 $1.45 $1.49 $69.86M 0 -$3.25
Online Vacation Center  ONVC $1.72
+11.23
$13.09M $550 $1.72 $1.72 $13.09M 14.36 $0.12
W&E Source  WESC $0.0001
0
$13.01K $280 $0.0001 $0.0001 $13.01K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください