パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.26T
時価総額合計
$81.62B
総出来高
BTC 56.36%   •   ETH 8.97%
占有率

結果ページ10 国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1090)
全取引所
景気連動型消費財 (1090)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kambi KMBIF US $16.00 —
0
$424.18M — $4.00K — $16.00 — $16.00 — $424.18M — 57.14 $0.28 —
us Greatview Aseptic Packaging Company GRVWF US $0.26 —
0
$408.74M — $2.50K — $0.28 — $0.28 — $408.74M — 8.60 $0.03 —
us Halfords HLFDF US $1.85 —
0
$403.07M — $15.00K — $1.85 — $1.85 — $403.07M — 0 -$0.21 —
us Restaurant Brands New Zealand RTBRF US $2.82 —
0
$399.84M — $0.00 — $0.00 — $0.00 — $399.84M — 0 $0.00 —
us Haverty Furniture Companies, Inc. HVT-A US $24.75 —
+6.45
$398.36M — $1.05K — $23.41 — $24.75 — $398.36M — 20.28 $1.22 —
us Banyan Tree BYNEF US $0.45 —
0
$387.14M — $100.00 — $0.36 — $0.36 — $387.14M — 11.15 $0.04 —
us Chow Sang Sang CHOWF US $0.56 —
-67.1
$375.69M — $200.00 — $0.56 — $0.56 — $375.69M — 2.43 $0.23 —
us Halfords Group plc HLFDY US $3.41 —
0
$371.48M — $1.00 — $3.44 — $3.44 — $371.48M — 0 -$0.41 —
us Boston Pizza Royalties Income Fund BPZZF US $16.76 —
0
$356.63M — $300.00 — $17.15 — $17.15 — $356.63M — 10.40 $1.61 —
us SkyCity Entertainment Group Limited SKYZF US $0.32 —
-14.28
$348.90M — $100.00 — $0.45 — $0.45 — $348.90M — 15.81 $0.02 —
us Geox S.p.A GXSBF US $0.95 —
+125.95
$347.50M — $1.00K — $0.82 — $0.82 — $347.50M — 0 -$0.06 —
us Denny's DENN US $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
us Card Factory CRFCF US $0.91 —
0
$314.14M — $10.00K — $1.28 — $1.28 — $314.14M — 7.60 $0.12 —
us Pollard Banknote PBKOF US $11.47 —
0
$310.47M — $10.00 — $11.20 — $11.20 — $310.47M — 16.62 $0.69 —
us Pizza Pizza Royalty PZRIF US $9.13 —
+0.33
$308.64M — $1.70K — $9.19 — $9.22 — $308.64M — 13.42 $0.68 —
us Emperor Watch & Jewellery EPRJF US $0.04 —
0
$307.68M — $500.00 — $0.04 — $0.04 — $307.68M — 0 $0.00 —
us Consorcio ARA, S. A. B. de C. V CNRFF US $0.25 —
0
$303.80M — $5.00K — $0.15 — $0.15 — $303.80M — 6.25 $0.04 —
us Giordano GRDZF US $0.18 —
0
$297.57M — $10.00K — $0.19 — $0.19 — $297.57M — 9.20 $0.02 —
us Vertu Motors VTMTF US $0.97 —
0
$296.97M — $1.00K — $0.97 — $0.97 — $296.97M — 16.16 $0.06 —
us China Dongxiang (Group) CDGXF US $0.05 —
0
$293.60M — $20.00K — $0.05 — $0.05 — $293.60M — 5.00 $0.01 —
us China Dongxiang (Group) Co., Ltd. CDGXY US $2.48 —
0
$290.67M — $290.00 — $2.70 — $2.70 — $290.67M — 7.27 $0.34 —
us Goodbaby GBBYF US $0.17 —
0
$284.34M — $6.00K — $0.17 — $0.20 — $284.34M — 5.66 $0.03 —
us The Star Entertainment EHGRF US $0.04 —
0
$265.45M — $125.00 — $0.04 — $0.04 — $265.45M — 0 -$0.05 —
us Iochpe-Maxion IOCJY US $0.53 —
0
$260.34M — $6.00K — $0.53 — $0.53 — $260.34M — 13.25 $0.04 —
Dickson Concepts (International) Dickson Concepts (International) DCOHF US $0.65 —
-17.72
$250.94M — $8.00K — $0.65 — $0.65 — $250.94M — 9.28 $0.07 —
us Hexagon Composites ASA HXGCF US $0.97 —
0
$249.78M — $500.00 — $1.15 — $1.15 — $249.78M — 0 -$0.52 —
us home24 SE HMAGF US $7.31 —
0
$245.36M — $8.34K — $7.31 — $7.31 — $245.36M — 0 -$1.56 —
us Clarke CLKFF US $18.50 —
0
$239.91M — $100.00 — $19.30 — $19.30 — $239.91M — 11.78 $1.57 —
Evoke Evoke EIHDF US $0.51 —
0
$229.56M — $10.00K — $0.42 — $0.42 — $229.56M — 0 -$1.62 —
us Richards RPKIF US $20.21 —
0
$224.31M — $400.00 — $20.45 — $20.45 — $224.31M — 18.71 $1.08 —
us Kenilworth Systems KENS US $0.65 —
0
$220.37M — $0.00 — $0.00 — $0.00 — $220.37M — 0 $0.00 —
us AMA AMGRF US $0.45 —
0
$216.19M — $25.00K — $0.40 — $0.40 — $216.19M — 0 -$0.01 —
us lastminute.com LSMNF US $19.92 —
0
$211.30M — $620.00 — $23.85 — $23.85 — $211.30M — 13.55 $1.47 —
Gamehost Gamehost GHIFF US $9.78 —
0
$202.25M — $200.00 — $9.77 — $9.77 — $202.25M — 14.59 $0.67 —
XMax XMax NVFY US $5.38 —
0
$202.14M — $0.00 — $0.00 — $0.00 — $202.14M — 0 $0.00 —
Exco Exco EXCOF US $5.22 —
0
$196.26M — $100.00 — $5.62 — $5.62 — $196.26M — 11.59 $0.45 —
us The Warehouse WHGPF US $0.54 —
0
$185.56M — $811.00 — $0.62 — $0.62 — $185.56M — 0 -$0.02 —
us CXJ ECXJ US $1.80 —
0
$184.09M — $753.00 — $1.50 — $3.00 — $184.09M — 0 -$564.00 —
PointsBet PointsBet PBTHF US $0.45 —
0
$156.41M — $5.25K — $0.60 — $0.60 — $156.41M — 0 -$0.05 —
us Western Capital Resources WCRS US $17.10 —
0
$155.75M — $1.00 — $13.20 — $13.20 — $155.75M — 4.23 $4.04 —
us Hostelworld HSWLF US $1.25 —
0
$154.11M — $10.00K — $1.25 — $1.25 — $154.11M — 20.83 $0.06 —
us Demae-Can Co.,Ltd YUMSF US $1.37 —
+44.21
$152.58M — $100.00 — $1.37 — $1.37 — $152.58M — 0 -$0.38 —
us Singamas Container SNGSF US $0.06 —
0
$152.46M — $10.00K — $0.06 — $0.06 — $152.46M — 6.40 $0.01 —
us Focusrite FOCIF US $2.59 —
0
$150.41M — $100.00 — $3.16 — $3.16 — $150.41M — 21.58 $0.12 —
us Betmakers Technology TPBTF US $0.13 —
0
$141.77M — $296.00 — $0.07 — $0.07 — $141.77M — 0 -$0.01 —
us China MeiDong Auto CMEIF US $0.10 —
0
$137.59M — $5.00K — $0.10 — $0.10 — $137.59M — 0 -$0.08 —
us Kongsberg Automotive ASA KGAUF US $0.14 —
-30
$130.65M — $50.00K — $0.14 — $0.14 — $130.65M — 0 $0.00 —
us Roots RROTF US $3.15 —
0
$123.86M — $100.00 — $3.22 — $3.22 — $123.86M — 35.00 $0.09 —
us Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF US $0.30 —
0
$123.70M — $75.00K — $0.30 — $0.30 — $123.70M — 0 -$0.02 —
us Gourmet Provisions GMPR US $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
us GOME Retail GMELF US $0.00 —
-50
$114.39M — $5.00K — $0.00 — $0.00 — $114.39M — 0 $0.00 —
us Ophir Resources SUFF US $0.00 —
0
$111.63M — $3.00 — $0.00 — $0.00 — $111.63M — 0 $0.00 —
us McRae Industries MCRAA US $47.09 —
-0.28
$106.22M — $150.00 — $47.22 — $47.22 — $106.22M — 12.65 $3.72 —
us Hong Kong Technology Venture Company HKTVY US $2.65 —
0
$104.87M — $3.59K — $2.65 — $2.65 — $104.87M — 0 -$0.49 —
Playmates Playmates PYHOF US $0.05 —
0
$103.40M — $10.00K — $0.05 — $0.05 — $103.40M — 0 -$0.02 —
us Kewaunee Scientific KEQU US $35.63 —
-0.97
$102.13M — $8.85K — $35.00 — $36.67 — $102.13M — 9.57 $3.72 —
Keck Seng Investments (Hong Kong) Keck Seng Investments (Hong Kong) KCKSF US $0.30 —
0
$102.06M — $4.00K — $0.28 — $0.28 — $102.06M — 3.00 $0.10 —
us Hybrid Kinetic FESTF US $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
us Retail Food RFGPF US $1.60 —
0
$101.14M — $70.00K — $0.04 — $0.04 — $101.14M — 26.66 $0.06 —
us Asante Incorporated ASNXF US $10.29 —
0
$100.56M — $0.00 — $0.00 — $0.00 — $100.56M — 0 $0.00 —
us SIR Royalty Income Fund SIRZF US $11.37 —
0
$100.00M — $800.00 — $11.22 — $11.22 — $100.00M — 15.16 $0.75 —
us McRae Industries, Inc. MCRAB US $44.00 —
0
$99.25M — $7.00 — $45.50 — $45.50 — $99.25M — 12.42 $3.54 —
us a.k.a. Brands Holding AKA US $9.15 —
+1.78
$99.02M — $4.07K — $8.80 — $9.19 — $99.02M — 0 -$2.81 —
us Henderson Investment Limited HDVTY US $0.16 —
0
$98.73M — $2.00K — $0.16 — $0.16 — $98.73M — 0 -$0.01 —
Gafisa Gafisa GFASY US $0.39 —
0
$95.61M — $2.00 — $0.05 — $0.05 — $95.61M — 0 -$1.44 —
us IG Design IGDFF US $1.00 —
0
$95.31M — $25.00K — $0.65 — $0.65 — $95.31M — 0 -$1.06 —
us Nobility Homes NOBH US $29.00 —
-9.38
$91.46M — $100.00 — $29.00 — $29.00 — $91.46M — 11.69 $2.48 —
Imaflex Imaflex IFLXF US $1.70 —
0
$89.05M — $0.00 — $0.00 — $0.00 — $89.05M — 0 $0.00 —
us Tefron TFRFF US $6.43 —
0
$82.68M — $400.00 — $6.43 — $6.43 — $82.68M — 7.47 $0.86 —
us Fairwood FRWDF US $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
us Vanjia VNJA US $2.75 —
+10
$82.50M — $100.00 — $2.75 — $2.75 — $82.50M — 0 $0.00 —
us Canterbury Park Holding CPHC US $15.78 —
<0.01
$81.27M — $435.00 — $15.78 — $15.78 — $81.27M — 0 -$0.01 —
us Global Fashion GLFGF US $0.33 —
0
$77.90M — $3.80K — $0.25 — $0.25 — $77.90M — 0 -$0.34 —
us Reitmans (Canada) RTMNF US $1.51 —
0
$75.84M — $100.00 — $1.71 — $1.71 — $75.84M — 0 -$0.01 —
us Water Oasis WOSSF US $0.11 —
0
$74.86M — $110.00 — $0.15 — $0.15 — $74.86M — 5.50 $0.02 —
us Paradise Entertainment PDSSF US $0.07 —
0
$72.50M — $18.00K — $0.05 — $0.05 — $72.50M — 0 $0.00 —
us Transat A.T TRZBF US $1.73 —
-3.89
$70.52M — $100.00 — $1.73 — $1.73 — $70.52M — 0.29 $5.80 —
us Reitmans (Canada) RTMAF US $1.40 —
0
$70.13M — $27.60K — $1.40 — $1.40 — $70.13M — 0 -$0.01 —
us Spectrum SPGZ US $21,500.00 —
0
$66.89M — $0.00 — $0.00 — $0.00 — $66.89M — 0 $0.00 —
us Kingmaker Footwear KMSWF US $0.10 —
+100
$66.12M — $1.33K — $0.11 — $0.11 — $66.12M — 0 -$0.01 —
us Victoria VCCTF US $0.56 —
0
$64.73M — $32.00K — $0.50 — $0.56 — $64.73M — 0.49 $1.14 —
us Flanigan's Enterprises BDL US $34.76 —
-1.33
$64.60M — $1.92K — $34.76 — $35.51 — $64.60M — 10.82 $3.21 —
Supremex Supremex SUMXF US $2.55 —
0
$62.04M — $200.00 — $2.56 — $2.57 — $62.04M — 7.96 $0.32 —
us Adore Beauty ADBGF US $0.65 —
0
$61.07M — $0.00 — $0.00 — $0.00 — $61.07M — 0 $0.00 —
us Lianhua Supermarket LHUAF US $0.02 —
0
$60.31M — $1.53K — $0.02 — $0.02 — $60.31M — 0.30 $0.06 —
us The Character CGROF US $3.26 —
0
$56.78M — $140.00 — $3.25 — $3.25 — $56.78M — 10.18 $0.32 —
us Rapala VMC RPNMF US $1.45 —
0
$55.29M — $700.00 — $3.29 — $3.29 — $55.29M — 0 -$0.27 —
us Inspirato ISPO US $4.26 —
0
$54.21M — $0.00 — $0.00 — $0.00 — $54.21M — 0 $0.00 —
us Artnet AG ARTZF US $7.25 —
0
$50.53M — $0.00 — $0.00 — $0.00 — $50.53M — 0 $0.00 —
us ENM ENMHF US $0.03 —
0
$49.52M — $10.00K — $0.04 — $0.04 — $49.52M — 0 $0.00 —
us Archon ARHN US $8.00 —
0
$46.34M — $200.00 — $12.75 — $12.75 — $46.34M — 0 -$0.09 —
us Citychamp Watch & Jewellery CEBTF US $0.01 —
0
$43.52M — $5.11K — $0.01 — $0.01 — $43.52M — 0 -$0.01 —
us PhoneX PXHI US $1.23 —
0
$42.22M — $900.00 — $1.15 — $1.30 — $42.22M — 0 -$0.53 —
us New Focus Auto Tech NWFAF US $0.00 —
0
$41.32M — $858.00 — $0.00 — $0.00 — $41.32M — 0 $0.00 —
us Margo Caribe MRGO US $8.50 —
0
$41.04M — $0.00 — $0.00 — $0.00 — $41.04M — 0 $0.00 —
us New Infinity NIHL US $0.08 —
+33.33
$39.51M — $20.00K — $0.08 — $0.08 — $39.51M — 0 -$0.05 —
us Cnova CNVAF US $0.11 —
0
$37.97M — $0.00 — $0.00 — $0.00 — $37.97M — 0 $0.00 —
us Imperium Technology IPGGF US $0.08 —
0
$37.18M — $2.25K — $0.13 — $0.13 — $37.18M — 0 -$0.01 —
us Dixie Lee International Industries DLII US $0.00 —
0
$33.75M — $2.00K — $0.00 — $0.00 — $33.75M — 0 $0.00 —
us Esprit ESPGY US $0.15 —
0
$33.65M — $0.00 — $0.00 — $0.00 — $33.65M — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency