Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$121.32B
総出来高
BTC 59.78%   •   ETH 7.87%
占有率

結果ページ2 国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1401)
全取引所
景気連動型消費財 (1401)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Casey's General Stores  CASY $415.82 —
-7.42
$15.14B — $729.64K — $414.41 — $444.59 — $15.14B — 29.01 $14.33 —
Evolution AB (publ)  EVVTY $72.16 —
-3.9
$14.75B — $17.53K — $71.78 — $73.92 — $14.75B — 11.25 $6.41 —
Burlington Stores  BURL $231.5 —
-1.77
$14.63B — $3.04M — $224.13 — $248.63 — $14.63B — 29.67 $7.8 —
DICK'S Sporting Goods  DKS $182.87 —
-1.14
$14.6B — $3.46M — $168.22 — $196.99 — $14.6B — 13.00 $14.06 —
Amcor plc  AMCCF $9.91 —
0
$14.32B — $5 — $8.97 — $8.97 — $14.32B — 18.01 $0.55 —
Renault SA  RNLSY $9.47 —
-6.05
$14B — $2.69K — $9.47 — $9.58 — $14B — 16.91 $0.56 —
Sekisui House, Ltd.  SKHSY $20.58 —
-4.01
$13.45B — $1.42K — $20.54 — $21.33 — $13.45B — 9.18 $2.24 —
Avery Dennison  AVY $170.25 —
-3.45
$13.44B — $1.78M — $168.77 — $174.91 — $13.44B — 19.50 $8.73 —
Amcor  AMCR $9.22 —
-3.66
$13.33B — $48.49M — $9.1 — $9.39 — $13.33B — 16.76 $0.55 —
Knorr-Bremse AG  KNRRY $20.42 —
-8.68
$13.24B — $817 — $20.13 — $20.53 — $13.24B — 27.59 $0.74 —
Continental Aktiengesellschaft  CTTAY $6.5 —
-3.85
$13.04B — $8.18K — $6.46 — $6.64 — $13.04B — 10.31 $0.63 —
Chewy  CHWY $31.52 —
-6.39
$13.04B — $8.69M — $31.02 — $34.24 — $13.04B — 34.63 $0.91 —
ASICS Corporation  ASCCY $17.8 —
-7.29
$13.04B — $14.18K — $17.78 — $18.25 — $13.04B — 30.16 $0.59 —
Tapestry  TPR $62.94 —
-3.3
$13.03B — $11.75M — $60.13 — $67.41 — $13.03B — 18.29 $3.44 —
On Holding AG  ONON $39.61 —
+5.21
$12.83B — $20.42M — $34.62 — $42.01 — $12.83B — 47.15 $0.84 —
Best Buy  BBY $60.44 —
-2.86
$12.78B — $7.62M — $57.35 — $62.26 — $12.78B — 14.12 $4.28 —
Shimano Inc.  SMNNY $14.24 —
+2.3
$12.71B — $13.48K — $14.14 — $14.49 — $12.71B — 24.98 $0.57 —
Rivian Automotive  RIVN $11.21 —
-2.78
$12.68B — $34.52M — $10.37 — $11.37 — $12.68B — 0 -$4.69 —
Subaru  FUJHF $16.75 —
-2.9
$12.46B — $200 — $17.25 — $17.25 — $12.46B — 4.61 $3.63 —
Ralph Lauren  RL $197.62 —
-0.14
$12.21B — $3.06M — $181.25 — $205.84 — $12.21B — 18.03 $10.96 —
Aptiv  APTV $53 —
-4.31
$12.16B — $5.97M — $50.15 — $53.77 — $12.16B — 7.61 $6.96 —
Sumitomo Electric Industries, Ltd.  SMTOY $14.96 —
-0.4
$11.96B — $256 — $15 — $15.04 — $11.96B — 9.40 $1.59 —
Nitori  NCLTY $10.4 —
+4.31
$11.75B — $7.53K — $10.21 — $10.55 — $11.75B — 20.00 $0.52 —
Subaru Corporation  FUJHY $7.85 —
-5.99
$11.71B — $70.42K — $7.77 — $8.17 — $11.71B — 4.33 $1.81 —
CarMax  KMX $75.72 —
-0.97
$11.65B — $3.27M — $72.19 — $77.36 — $11.65B — 25.75 $2.94 —
PT Astra International Tbk  PTAIY $5.62 —
-6.95
$11.38B — $5.29K — $5.62 — $6.4 — $11.38B — 5.56 $1.01 —
Rakuten Group, Inc.  RKUNY $5.16 —
-5.84
$11.28B — $6.29K — $5.16 — $5.45 — $11.28B — 0 -$0.5 —
Service  SCI $77.08 —
-5.28
$11.11B — $2.01M — $76.93 — $79.72 — $11.11B — 21.83 $3.53 —
Porsche Automobil Holding SE  POAHY $3.48 —
-4.13
$10.8B — $64.92K — $3.48 — $3.59 — $10.8B — 0 -$7.13 —
LKQ  LKQ $41.29 —
-2.11
$10.68B — $3.71M — $40.65 — $42 — $10.68B — 15.69 $2.63 —
Texas Roadhouse  TXRH $159.86 —
-4.3
$10.62B — $1.77M — $156.78 — $163.7 — $10.62B — 24.70 $6.47 —
GameStop  GME $23.49 —
+11.33
$10.5B — $19.72M — $20.78 — $23.85 — $10.5B — 71.18 $0.33 —
H World  HTHT $33.43 —
-9.99
$10.47B — $4.15M — $32.68 — $35.11 — $10.47B — 25.32 $1.32 —
Hyatt Hotels  H $109.76 —
-4.76
$10.47B — $1.12M — $107.47 — $112.7 — $10.47B — 8.67 $12.65 —
Accor SA  ACCYY $8.21 —
-7.34
$10.34B — $8.6K — $8.21 — $8.44 — $10.34B — 16.42 $0.5 —
Toll Brothers  TOL $100.86 —
+2.51
$10.03B — $2.94M — $95 — $104.77 — $10.03B — 6.95 $14.51 —
Toray Industries, Inc.  TRYIY $12.34 —
-5.59
$9.82B — $4.39K — $12.33 — $12.5 — $9.82B — 28.69 $0.43 —
Crown  CCK $83.24 —
-6.18
$9.74B — $2.03M — $82.89 — $87.21 — $9.74B — 23.44 $3.55 —
Marks and Spencer Group plc  MAKSY $9.57 —
-2.84
$9.68B — $2.27K — $9.44 — $9.81 — $9.68B — 15.19 $0.63 —
MakeMyTrip  MMYT $87.12 —
-9.32
$9.56B — $1.34M — $86.02 — $92.66 — $9.56B — 45.61 $1.91 —
Penske Automotive  PAG $141.79 —
+0.47
$9.46B — $476.32K — $136.95 — $145.16 — $9.46B — 10.31 $13.75 —
Murphy USA  MUSA $470.04 —
-2.59
$9.3B — $338.78K — $468.29 — $488.07 — $9.3B — 19.47 $24.13 —
Magna  MGA $32.47 —
-1.99
$9.15B — $2.25M — $31.27 — $32.76 — $9.15B — 9.22 $3.52 —
MonotaRO  MONOY $18.35 —
-3.06
$9.14B — $103 — $18.35 — $18.35 — $9.14B — 52.42 $0.35 —
Luckin Coffee  LKNCY $32.01 —
-12.42
$9.08B — $1.86M — $30.37 — $34.92 — $9.08B — 25.40 $1.26 —
Zalando SE  ZLNDY $16.19 —
-8.01
$8.57B — $1.39K — $16 — $16.67 — $8.57B — 31.13 $0.52 —
Dutch Bros  BROS $51.37 —
-9.72
$8.38B — $5.05M — $48.51 — $54.5 — $8.38B — 151.08 $0.34 —
Nissan Motor  NSANF $2.31 —
-2.12
$8.35B — $100 — $2.31 — $2.31 — $8.35B — 12.15 $0.19 —
Isuzu Motors Limited  ISUZY $11.51 —
-7.03
$8.32B — $2.23K — $11.35 — $11.6 — $8.32B — 10.00 $1.15 —
Nissan Motor Co., Ltd.  NSANY $4.5 —
-6.44
$7.98B — $218.81K — $4.3 — $4.69 — $7.98B — 11.84 $0.38 —
Planet Fitness  PLNT $92.63 —
-4.92
$7.82B — $1.6M — $91.72 — $96.45 — $7.82B — 46.31 $2 —
Shoprite  SRGHY $13.34 —
+0.08
$7.78B — $398 — $12.94 — $13.34 — $7.78B — 19.33 $0.69 —
Floor & Decor  FND $71.5 —
+1.75
$7.69B — $5.81M — $66.01 — $75.42 — $7.69B — 37.63 $1.9 —
Berry Global  BERY $66.4 —
-3.5
$7.69B — $2.31M — $65.57 — $67.43 — $7.69B — 14.69 $4.52 —
The Swatch Group AG  SWGAY $7.5 —
-6.02
$7.69B — $75.51K — $7.5 — $7.64 — $7.69B — 35.71 $0.21 —
MGM Resorts  MGM $26.86 —
-3.73
$7.67B — $11.27M — $25.61 — $27.58 — $7.67B — 11.19 $2.4 —
Brunello Cucinelli S.p.A  BCUCY $10.53 —
-1.77
$7.61B — $2.68K — $10.29 — $10.53 — $7.61B — 55.42 $0.19 —
Graphic Packaging Holding Company  GPK $25.14 —
-3.86
$7.55B — $5.69M — $24.89 — $25.62 — $7.55B — 11.63 $2.16 —
Churchill Downs Incorporated  CHDN $102.66 —
-5.83
$7.54B — $966.85K — $101.62 — $106.54 — $7.54B — 18.07 $5.68 —
Barratt Redrow plc  BTDPY $10.52 —
-6.82
$7.54B — $22.44K — $10.5 — $11.1 — $7.54B — 38.96 $0.27 —
Hasbro  HAS $53.96 —
-1.87
$7.53B — $3M — $51.12 — $54.49 — $7.53B — 19.62 $2.75 —
Skechers U.S.A  SKX $50.2 —
+2.53
$7.5B — $7.1M — $45.69 — $52.98 — $7.5B — 12.06 $4.16 —
Wynn Resorts  WYNN $70.09 —
-3.83
$7.44B — $7.91M — $66.2 — $71.27 — $7.44B — 16.11 $4.35 —
H&R Block  HRB $55.52 —
-2.43
$7.43B — $2.13M — $54.23 — $56.83 — $7.43B — 15.59 $3.56 —
Lithia Motors  LAD $282.06 —
-0.09
$7.41B — $583.8K — $262.1 — $287.98 — $7.41B — 9.51 $29.64 —
Allison Transmission  ALSN $85.94 —
-5.02
$7.32B — $1.08M — $83.15 — $87.68 — $7.32B — 10.34 $8.31 —
Vipshop  VIPS $14.1 —
-4.92
$7.27B — $4.72M — $13.84 — $14.68 — $7.27B — 7.15 $1.97 —
Organization of Football Prognostics  GOFPY $9.99 —
+0.91
$7.16B — $500 — $9.99 — $9.99 — $7.16B — 13.87 $0.72 —
NIO  NIO $3.46 —
-7.49
$7.14B — $77.33M — $3.2 — $3.57 — $7.14B — 0 -$1.52 —
Delivery Hero SE  DELHY $2.31 —
-3.35
$6.97B — $100 — $2.31 — $2.31 — $6.97B — 0 -$0.9 —
Lucid  LCID $2.28 —
-1.72
$6.91B — $105.73M — $2.06 — $2.35 — $6.91B — 0 -$1.25 —
Norwegian Cruise Line  NCLH $15.69 —
-3.8
$6.9B — $18.43M — $14.5 — $15.89 — $6.9B — 8.30 $1.89 —
Wingstop  WING $232.36 —
-4.29
$6.66B — $1.59M — $224.01 — $237.74 — $6.66B — 62.97 $3.69 —
Mohawk Industries  MHK $105.65 —
-2.03
$6.61B — $831.55K — $100.63 — $106.56 — $6.61B — 12.97 $8.14 —
Bright Horizons Family  BFAM $114.6 —
-5.16
$6.57B — $779.47K — $114.31 — $119.67 — $6.57B — 47.74 $2.4 —
Wyndham Hotels & Resorts  WH $82.36 —
-4.63
$6.38B — $1.25M — $81.63 — $85.56 — $6.38B — 22.81 $3.61 —
Autoliv  ALV $80.69 —
-4.81
$6.24B — $916.18K — $78 — $82.27 — $6.24B — 10.03 $8.04 —
AutoNation  AN $158.55 —
-0.51
$6.22B — $688.56K — $152.34 — $162.87 — $6.22B — 9.36 $16.93 —
Life Time  LTH $28.01 —
-4.47
$6.1B — $2.74M — $26.86 — $28.53 — $6.1B — 37.85 $0.74 —
Taylor Morrison Home  TMHC $59.42 —
+3.18
$6.05B — $1.51M — $55.58 — $60.61 — $6.05B — 7.18 $8.27 —
Gildan Activewear  GIL $39.78 —
-4.81
$6.04B — $1.88M — $39.29 — $40.8 — $6.04B — 16.17 $2.46 —
Brinker  EAT $135.07 —
-2.62
$6B — $2.03M — $126.28 — $138 — $6B — 23.44 $5.76 —
Bosideng  BSDGF $0.4899 —
0
$5.95B — $1K — $0.51 — $0.51 — $5.95B — 12.22 $0.04 —
Bath & Body Works  BBWI $27.29 —
-2.01
$5.85B — $9.96M — $25.41 — $27.8 — $5.85B — 7.55 $3.61 —
Choice Hotels  CHH $123.41 —
-3.95
$5.77B — $666.24K — $123.01 — $128.34 — $5.77B — 19.87 $6.21 —
Canadian Tire  CDNAF $101.5 —
-3.61
$5.74B — $250 — $101.5 — $103.15 — $5.74B — 9.11 $11.14 —
Kingfisher plc  KGFHY $6.46 —
-5.28
$5.72B — $36.77K — $6.44 — $6.66 — $5.72B — 24.84 $0.26 —
BorgWarner  BWA $25.89 —
-4.85
$5.69B — $3.67M — $24.66 — $26.46 — $5.69B — 15.88 $1.63 —
Avolta AG  DUFRY $3.89 —
-7.6
$5.65B — $13.93K — $3.89 — $3.98 — $5.65B — 48.62 $0.08 —
Crocs  CROX $100.65 —
+4.88
$5.64B — $4.68M — $90.15 — $103.15 — $5.64B — 6.33 $15.88 —
Whitbread plc  WTBDY $7.82 —
-2.62
$5.5B — $3.64K — $7.78 — $7.82 — $5.5B — 18.18 $0.43 —
Levi Strauss &  LEVI $13.89 —
-3.81
$5.49B — $4.27M — $13.51 — $14.69 — $5.49B — 26.71 $0.52 —
Mattel  MAT $16.45 —
-0.78
$5.43B — $10.11M — $15.45 — $16.78 — $5.43B — 10.41 $1.58 —
Vail Resorts  MTN $145.25 —
-6.29
$5.42B — $914.9K — $144.83 — $151.82 — $5.42B — 21.14 $6.87 —
MINISO Group Holding  MNSO $16.86 —
-6.7
$5.24B — $1.73M — $15.9 — $16.88 — $5.24B — 14.66 $1.15 —
Silgan  SLGN $47.82 —
-3.57
$5.11B — $1M — $46.82 — $48.56 — $5.11B — 18.53 $2.58 —
Boyd Gaming  BYD $61.77 —
-2.51
$5.1B — $1.42M — $59.77 — $62.68 — $5.1B — 9.97 $6.19 —
Dillard's  DDS $317.25 —
-1.06
$5.05B — $226.23K — $287.43 — $322.85 — $5.05B — 8.61 $36.81 —
Reynolds Consumer Products  REYN $23.93 —
-0.87
$5.03B — $1.03M — $23.78 — $24.4 — $5.03B — 14.32 $1.67 —
Gentex  GNTX $22.14 —
-0.98
$5.03B — $3.93M — $21.56 — $22.62 — $5.03B — 12.57 $1.76 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください