$2.25T
時価総額合計
$78.09B
総出来高
BTC 56.27%     ETH 8.97%
占有率

結果ページ2 国:米国 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tractor Supply Company Tractor Supply Company TSCO US $31.16
+1.27
$16.34B $5.23M $30.39 $31.18 $16.34B 15.34 $2.03
us Best Buy BBY US $76.56
+1.21
$16.14B $919.88K $75.34 $76.64 $16.14B 14.17 $5.40
us Continental Aktiengesellschaft CTTAY US $8.05
+1
$16.10B $109.00 $8.03 $8.05 $16.10B 0 -$0.25
us Deckers Outdoor DECK US $113.99
+2.53
$15.83B $566.32K $110.97 $114.00 $15.83B 16.23 $7.02
Yum China Yum China YUMC US $44.01
+0.49
$15.25B $627.70K $43.26 $44.02 $15.25B 16.86 $2.61
Sands China Ltd. Sands China Ltd. SCHYY US $18.63
-1.06
$15.19B $11.20K $18.55 $18.82 $15.19B 16.78 $1.11
us Evolution AB (publ) EVGGF US $76.95
+3.18
$15.17B $100.00 $76.95 $76.95 $15.17B 12.71 $6.05
us BorgWarner BWA US $73.97
+3.75
$15.17B $1.33M $71.80 $74.45 $15.17B 43.00 $1.72
Evolution AB (publ) Evolution AB (publ) EVVTY US $75.10
+1.36
$14.81B $590.00 $75.04 $76.08 $14.81B 12.41 $6.05
DraftKings DraftKings DKNG US $29.66
+3.02
$14.72B $11.23M $28.90 $30.08 $14.72B 329.55 $0.09
us BANDAI NAMCO NCBDY US $11.38
-0.09
$14.60B $6.70K $11.37 $11.41 $14.60B 16.73 $0.68
us Aptiv APTV US $67.31
+3.24
$14.24B $867.58K $64.64 $67.31 $14.24B 40.06 $1.68
us Genuine Parts Company GPC US $101.38
+2.99
$14.10B $841.65K $98.81 $101.38 $14.10B 230.39 $0.44
us Li Auto LI US $13.72
+0.22
$13.86B $2.45M $13.36 $13.73 $13.86B 0 -$0.27
XPeng XPeng XPEV US $14.46
-2.69
$13.82B $6.55M $13.98 $14.49 $13.82B 0 -$0.35
us H World HTHT US $44.65
+0.25
$13.73B $599.75K $44.35 $44.92 $13.73B 19.16 $2.33
Modine Manufacturing Company Modine Manufacturing Company MOD US $256.50
-0.65
$13.55B $527.94K $255.74 $271.93 $13.55B 112.99 $2.27
us Aritzia ATZAF US $117.13
+0.34
$13.42B $2.41K $115.91 $117.31 $13.42B 50.92 $2.30
Toll Brothers Toll Brothers TOL US $143.36
+3.21
$13.40B $436.79K $139.87 $143.36 $13.40B 10.90 $13.15
us The Swatch Group AG SWGAY US $12.63
-0.24
$13.34B $2.34K $12.63 $12.73 $13.34B 0 $0.00
lululemon athletica lululemon athletica LULU US $117.12
-1.52
$13.30B $1.25M $115.88 $120.23 $13.30B 9.49 $12.34
us Sekisui House, Ltd. SKHSY US $20.25
+1.15
$13.13B $6.60K $20.23 $20.29 $13.13B 8.19 $2.47
us NIO NIO US $5.23
+0.97
$13.10B $14.83M $5.14 $5.29 $13.10B 0 -$0.56
us Delivery Hero SE DELHY US $4.28
-2.06
$13.00B $1.25K $4.23 $4.28 $13.00B 0 -$0.30
us On Holding AG ONON US $38.63
+1.67
$12.88B $1.75M $37.32 $38.63 $12.88B 41.10 $0.94
us Prada S.p.A. PRDSY US $9.90
-0.9
$12.73B $300.00 $9.90 $9.90 $12.73B 12.85 $0.77
us Organization of Football Prognostics GOFPY US $7.95
+3.52
$12.68B $11.59K $7.90 $8.09 $12.68B 10.19 $0.78
Accor SA Accor SA ACCYY US $10.43
-1.7
$12.31B $4.42K $10.38 $10.47 $12.31B 28.18 $0.37
MGM Resorts MGM Resorts MGM US $47.13
+0.48
$12.06B $857.13K $46.48 $47.26 $12.06B 64.56 $0.73
Avery Dennison Avery Dennison AVY US $156.83
+0.49
$12.00B $293.02K $154.41 $157.71 $12.00B 17.66 $8.88
us Aurora Innovation AUR US $6.05
+0.08
$11.88B $12.98M $5.81 $6.11 $11.88B 0 -$0.43
Penske Automotive Penske Automotive PAG US $180.46
+1.28
$11.87B $99.23K $176.82 $180.53 $11.87B 13.04 $13.83
us Hasbro HAS US $83.29
+1.22
$11.78B $690.72K $82.16 $83.85 $11.78B 0 -$1.61
Murphy USA Murphy USA MUSA US $624.65
+2.04
$11.54B $194.50K $613.01 $636.03 $11.54B 21.71 $28.77
Five Below Five Below FIVE US $200.51
+2.38
$11.09B $603.13K $193.50 $202.47 $11.09B 25.28 $7.93
us Dutch Bros BROS US $63.45
+5.27
$11.08B $2.77M $59.47 $63.62 $11.08B 99.14 $0.64
us Wynn Resorts WYNN US $106.49
+1.17
$11.05B $618.61K $103.90 $106.70 $11.05B 30.51 $3.49
us Subaru Corporation FUJHY US $7.70
-1.28
$11.02B $55.67K $7.67 $7.72 $11.02B 19.74 $0.39
Texas Roadhouse Texas Roadhouse TXRH US $167.38
+1.91
$11.00B $439.88K $163.60 $167.66 $11.00B 26.69 $6.27
Gildan Activewear Gildan Activewear GIL US $59.20
+3.79
$10.96B $518.01K $56.80 $59.43 $10.96B 34.61 $1.71
us Crown CCK US $97.33
+1.97
$10.88B $310.42K $95.75 $97.33 $10.88B 15.47 $6.29
us Porsche Automobil Holding SE POAHY US $3.42
-2.56
$10.69B $5.71K $3.42 $3.45 $10.69B 3.22 $1.06
Domino's Pizza Domino's Pizza DPZ US $310.00
-1.52
$10.31B $447.03K $306.72 $316.81 $10.31B 17.83 $17.38
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $4.69
+1.74
$10.19B $13.80K $4.58 $4.69 $10.19B 0 -$0.51
us CAVA CAVA US $87.17
+6.88
$10.15B $1.57M $79.80 $87.26 $10.15B 167.63 $0.52
us Service SCI US $73.07
-1.04
$10.08B $1.01M $71.91 $73.85 $10.08B 19.27 $3.79
us Toray Industries, Inc. TRYIY US $13.74
+1.63
$10.01B $714.00 $13.84 $13.93 $10.01B 20.81 $0.66
us GameStop GME US $22.14
-1.23
$9.94B $2.14M $21.94 $22.43 $9.94B 16.52 $1.34
Wayfair Wayfair W US $75.01
+9.23
$9.90B $1.88M $70.22 $75.06 $9.90B 0 -$2.35
Haidilao International Holding Haidilao International Holding HDALF US $1.70
+3.03
$9.88B $400.00 $1.70 $1.70 $9.88B 15.45 $0.11
us Marks and Spencer Group plc MAKSY US $9.58
-1.14
$9.84B $32.56K $9.58 $9.69 $9.84B 29.03 $0.33
us Maplebear Inc. CART US $41.30
+0.22
$9.71B $1.52M $39.89 $41.30 $9.71B 22.94 $1.80
Allison Transmission Allison Transmission ALSN US $116.41
+2.28
$9.65B $158.56K $113.80 $116.59 $9.65B 18.10 $6.43
Autoliv Autoliv ALV US $127.37
+2.61
$9.54B $348.95K $124.05 $127.37 $9.54B 13.72 $9.28
Dillard's Dillard's DDS US $598.79
+2.79
$9.35B $22.89K $586.42 $602.99 $9.35B 14.23 $42.06
us Nitori NCLTY US $8.23
-2.37
$9.30B $1.54K $8.23 $8.33 $9.30B 16.79 $0.49
us Levi Strauss & LEVI US $23.98
+4.49
$9.22B $1.37M $23.09 $24.04 $9.22B 17.63 $1.36
us Shimano Inc. SMNNY US $10.50
+8.81
$8.96B $6.33K $10.50 $10.52 $8.96B 43.75 $0.24
us Renault SA RNLSY US $6.06
-2.73
$8.88B $15.90K $6.15 $6.15 $8.88B 0 -$9.21
us Isuzu Motors Limited ISUZY US $12.91
-3.51
$8.87B $8.13K $12.90 $12.96 $8.87B 10.75 $1.20
us Luckin Coffee LKNCY US $30.74
-1.47
$8.80B $311.11K $30.52 $31.07 $8.80B 18.63 $1.65
Norwegian Cruise Line Norwegian Cruise Line NCLH US $18.77
+4.74
$8.62B $9.06M $17.70 $18.82 $8.62B 15.13 $1.24
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.81
-6.81
$8.52B $848.00 $10.81 $10.98 $8.52B 12.01 $0.90
Birkenstock Holding Birkenstock Holding BIRK US $45.90
+4.44
$8.44B $787.05K $43.61 $46.07 $8.44B 20.76 $2.21
us Avolta AG DUFRY US $5.90
-1.17
$8.35B $700.00 $5.95 $5.98 $8.35B 34.70 $0.17
us Shenzhou SHZHY US $5.51
-3.5
$8.28B $544.00 $5.38 $5.78 $8.28B 9.66 $0.57
Chewy Chewy CHWY US $18.88
-5.51
$7.73B $8.60M $18.38 $19.32 $7.73B 31.46 $0.60
us Life Time LTH US $34.08
+2.04
$7.59B $560.70K $33.21 $34.12 $7.59B 19.92 $1.71
us Zalando SE ZLNDY US $14.42
+1.91
$7.45B $2.44K $14.39 $14.42 $7.45B 30.68 $0.47
Nissan Motor Nissan Motor NSANF US $2.11
-4.95
$7.38B $11.00K $2.07 $2.10 $7.38B 0 -$0.95
VinFast Auto VinFast Auto VFS US $3.11
+1.97
$7.28B $257.35K $3.04 $3.16 $7.28B 0 -$1.78
Lear Lear LEA US $145.05
+3.28
$7.27B $227.29K $140.20 $145.05 $7.27B 14.50 $10.00
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $4.15
-1.19
$7.25B $26.63K $4.13 $4.20 $7.25B 0 -$1.90
CarMax CarMax KMX US $50.56
+4.25
$7.17B $1.74M $48.59 $50.60 $7.17B 30.09 $1.68
us Super Group (SGHC) SGHC US $14.08
+2.62
$7.15B $3.17M $13.67 $14.10 $7.15B 29.33 $0.48
us Lithia Motors LAD US $312.09
+2.38
$7.12B $148.80K $296.53 $312.38 $7.12B 10.89 $28.65
V.F V.F VFC US $17.58
+7.13
$6.89B $4.08M $16.67 $17.61 $6.89B 27.46 $0.64
Canadian Tire Canadian Tire CDNAF US $130.50
+0.48
$6.87B $200.00 $131.31 $131.32 $6.87B 15.03 $8.68
us Rush Street Interactive RSI US $29.21
+1.35
$6.76B $728.47K $28.80 $29.45 $6.76B 85.91 $0.34
us Brinker EAT US $156.58
+6.22
$6.72B $404.83K $147.49 $157.03 $6.72B 15.26 $10.26
Vipshop Vipshop VIPS US $13.84
+0.95
$6.65B $1.69M $13.48 $13.88 $6.65B 6.29 $2.20
us Urban Outfitters URBN US $77.24
+6.26
$6.61B $463.93K $73.22 $77.33 $6.61B 14.85 $5.20
Taylor Morrison Home Taylor Morrison Home TMHC US $71.60
0
$6.59B $3.36M $71.50 $71.61 $6.59B 10.67 $6.71
Etsy Etsy ETSY US $69.19
+0.66
$6.57B $1.27M $67.84 $70.24 $6.57B 26.50 $2.61
LKQ LKQ LKQ US $25.68
+0.82
$6.54B $1.16M $25.23 $25.72 $6.54B 12.83 $2.00
us Mohawk Industries MHK US $106.81
+4.97
$6.51B $162.17K $102.60 $106.81 $6.51B 15.98 $6.68
AutoNation AutoNation AN US $194.35
+0.59
$6.50B $83.67K $190.35 $195.33 $6.50B 10.54 $18.43
Macy's Macy's M US $24.56
+6.04
$6.46B $4.67M $23.26 $24.60 $6.46B 10.14 $2.42
us Boyd Gaming BYD US $86.55
-0.31
$6.43B $357.97K $85.25 $87.86 $6.43B 3.82 $22.62
us Kingfisher plc KGFHY US $7.58
-0.13
$6.36B $45.58K $7.58 $7.72 $6.36B 20.48 $0.37
Red Rock Resorts Red Rock Resorts RRR US $62.67
+0.95
$6.35B $318.46K $61.67 $62.91 $6.35B 20.21 $3.10
us Garrett Motion GTX US $33.13
+3.6
$6.20B $838.95K $31.96 $33.13 $6.20B 19.37 $1.71
Crocs Crocs CROX US $124.80
+2.35
$6.20B $347.88K $120.68 $124.80 $6.20B 0 -$1.62
Churchill Downs Incorporated Churchill Downs Incorporated CHDN US $87.33
-1.5
$6.09B $255.05K $86.45 $89.02 $6.09B 16.08 $5.43
us Bosideng BSDGF US $0.52
-7.64
$6.04B $2.00K $0.55 $0.55 $6.04B 10.40 $0.05
Caesars Entertainment Caesars Entertainment CZR US $29.47
<0.01
$6.00B $2.96M $29.45 $29.57 $6.00B 0 -$2.36
us Li Ning Company Limited LNNGY US $56.43
-1.17
$5.76B $4.00 $56.31 $56.59 $5.76B 13.46 $4.19
Acushnet Acushnet GOLF US $98.20
+3.86
$5.75B $163.59K $95.27 $98.26 $5.75B 34.45 $2.85
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $76.46
-0.33
$5.72B $857.77K $74.55 $77.89 $5.72B 30.34 $2.52
Floor & Decor Floor & Decor FND US $52.10
+5.6
$5.63B $1.33M $49.36 $52.41 $5.63B 28.31 $1.84
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency