結果ページ2 国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1408)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
景気連動型消費財 (1408)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (54)
- 自動車メーカー (91)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (62)
- 住宅建設 (51)
- テキスタイル製造 (11)
- アパレル製造 (58)
- 履物・アクセサリー (40)
- 梱包・コンテナ (55)
- 個人向けサービス (27)
- 飲食店 (115)
- アパレル小売 (68)
- 百貨店 (38)
- ホームセンター (18)
- 高級品 (49)
- インターネット小売 (100)
- 専門業者小売店 (118)
- ギャンブル (75)
- レジャー (96)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASICS Corporation ASCCY | $24.53 — |
+0.15
|
$17.89B — | $300.00 — | $24.32 — | $24.34 — | $17.89B — | 36.07 | $0.68 — | ||
| Burlington Stores BURL | $279.81 — |
-1.15
|
$17.84B — | $671.52K — | $276.86 — | $283.31 — | $17.84B — | 32.99 | $8.48 — | ||
| Genuine Parts Company GPC | $127.26 — |
-0.37
|
$17.77B — | $1.04M — | $126.86 — | $128.60 — | $17.77B — | 21.97 | $5.79 — | ||
| Aptiv APTV | $78.91 — |
-2.64
|
$17.51B — | $1.94M — | $78.65 — | $80.13 — | $17.51B — | 61.17 | $1.29 — | ||
| Subaru Corporation FUJHY | $11.46 — |
+2.32
|
$16.94B — | $2.08K — | $11.41 — | $11.48 — | $16.94B — | 9.79 | $1.17 — | ||
| Yum China YUMC | $46.17 — |
-0.43
|
$16.74B — | $756.77K — | $45.99 — | $46.56 — | $16.74B — | 19.23 | $2.40 — | ||
| NIO NIO | $6.16 — |
-1.28
|
$16.17B — | $53.49M — | $5.95 — | $6.30 — | $16.17B — | 0 | -$1.60 — | ||
| Knorr-Bremse AG KNRRY | $24.62 — |
+0.2
|
$16.13B — | $590.00 — | $24.28 — | $24.54 — | $16.13B — | 31.56 | $0.78 — | ||
| Best Buy BBY | $75.72 — |
-0.6
|
$16.01B — | $2.15M — | $75.61 — | $77.21 — | $16.01B — | 20.97 | $3.61 — | ||
| Prada S.p.A PRDSF | $6.07 — |
0
|
$15.87B — | $1.74K — | $5.75 — | $5.75 — | $15.87B — | 15.97 | $0.38 — | ||
| Prada S.p.A. PRDSY | $12.00 — |
-1.72
|
$15.87B — | $433.00 — | $12.25 — | $12.27 — | $15.87B — | 16.00 | $0.75 — | ||
| PT Astra International Tbk PTAIY | $7.57 — |
-1.69
|
$15.32B — | $5.00 — | $7.82 — | $7.82 — | $15.32B — | 7.88 | $0.96 — | ||
| Continental Aktiengesellschaft CTTAY | $7.43 — |
+0.13
|
$14.99B — | $177.00 — | $7.42 — | $7.57 — | $14.99B — | 0 | -$0.13 — | ||
| DraftKings DKNG | $29.58 — |
-0.37
|
$14.78B — | $17.27M — | $28.84 — | $29.68 — | $14.78B — | 0 | -$0.54 — | ||
| Rakuten Group, Inc. RKUNY | $6.19 — |
-12.03
|
$14.71B — | $18.38K — | $6.00 — | $6.20 — | $14.71B — | 0 | -$0.63 — | ||
| Hyatt Hotels H | $152.30 — |
+0.12
|
$14.45B — | $491.81K — | $149.27 — | $152.97 — | $14.45B — | 0 | -$0.73 — | ||
| Sekisui House, Ltd. SKHSY | $21.98 — |
+2.61
|
$14.25B — | $500.00 — | $21.93 — | $21.93 — | $14.25B — | 10.93 | $2.01 — | ||
| Magna MGA | $49.09 — |
+0.19
|
$14.07B — | $1.36M — | $48.36 — | $49.21 — | $14.07B — | 13.44 | $3.65 — | ||
| H World HTHT | $43.80 — |
-2.65
|
$14.01B — | $2.64M — | $43.77 — | $44.85 — | $14.01B — | 26.87 | $1.63 — | ||
| On Holding AG ONON | $42.40 — |
0
|
$14.00B — | $13.47M — | $42.01 — | $44.14 — | $14.00B — | 50.47 | $0.84 — | ||
| Chewy CHWY | $33.53 — |
+0.12
|
$13.89B — | $6.00M — | $32.90 — | $34.60 — | $13.89B — | 93.13 | $0.36 — | ||
| Wayfair W | $101.94 — |
-4.27
|
$13.88B — | $2.51M — | $100.70 — | $105.49 — | $13.88B — | 0 | -$2.46 — | ||
| Domino's Pizza DPZ | $410.16 — |
+0.36
|
$13.86B — | $432.24K — | $405.21 — | $412.77 — | $13.86B — | 23.86 | $17.19 — | ||
| Evolution AB (publ) EVGGF | $68.55 — |
-0.61
|
$13.72B — | $325.00 — | $67.30 — | $67.30 — | $13.72B — | 10.77 | $6.36 — | ||
| Avery Dennison AVY | $172.91 — |
-1.98
|
$13.64B — | $620.10K — | $172.70 — | $176.24 — | $13.64B — | 20.03 | $8.63 — | ||
| Evolution AB (publ) EVVTY | $66.99 — |
-1.63
|
$13.60B — | $20.82K — | $66.71 — | $67.20 — | $13.60B — | 10.63 | $6.30 — | ||
| Porsche Automobil Holding SE POAHY | $4.29 — |
-0.69
|
$13.25B — | $27.19K — | $4.26 — | $4.29 — | $13.25B — | 0 | -$7.98 — | ||
| Wynn Resorts WYNN | $120.73 — |
-1.85
|
$12.79B — | $1.15M — | $118.53 — | $122.87 — | $12.79B — | 27.25 | $4.43 — | ||
| Toll Brothers TOL | $130.34 — |
-1.18
|
$12.71B — | $769.34K — | $130.14 — | $133.33 — | $12.71B — | 9.72 | $13.40 — | ||
| Accor SA ACCYY | $10.80 — |
-0.46
|
$12.69B — | $17.00 — | $10.69 — | $10.69 — | $12.69B — | 20.76 | $0.52 — | ||
| Renault SA RNLSY | $8.34 — |
-2.34
|
$12.38B — | $767.00 — | $8.53 — | $8.55 — | $12.38B — | 0 | -$9.71 — | ||
| Deckers Outdoor DECK | $82.82 — |
-0.34
|
$12.11B — | $2.47M — | $82.00 — | $83.35 — | $12.11B — | 12.34 | $6.71 — | ||
| Crown CCK | $97.14 — |
-3.79
|
$11.65B — | $2.26M — | $96.90 — | $100.73 — | $11.65B — | 12.53 | $7.75 — | ||
| The Swatch Group AG SWGAY | $10.94 — |
-0.55
|
$11.52B — | $94.00 — | $10.97 — | $10.98 — | $11.52B — | 156.28 | $0.07 — | ||
| Service SCI | $79.67 — |
-0.23
|
$11.19B — | $551.33K — | $79.11 — | $80.54 — | $11.19B — | 21.53 | $3.70 — | ||
| Texas Roadhouse TXRH | $167.34 — |
-0.45
|
$11.12B — | $672.42K — | $165.73 — | $168.12 — | $11.12B — | 25.58 | $6.54 — | ||
| Hasbro HAS | $77.71 — |
-1.51
|
$11.07B — | $1.43M — | $77.55 — | $79.00 — | $11.07B — | 0 | -$3.93 — | ||
| Luckin Coffee LKNCY | $37.80 — |
-0.74
|
$10.80B — | $583.99K — | $36.89 — | $38.00 — | $10.80B — | 22.10 | $1.71 — | ||
| CCL Industries CCDBF | $62.43 — |
-0.84
|
$10.75B — | $100.00 — | $60.93 — | $60.93 — | $10.75B — | 19.09 | $3.27 — | ||
| Isuzu Motors Limited ISUZY | $15.08 — |
+4.79
|
$10.63B — | $12.73K — | $15.06 — | $15.40 — | $10.63B — | 23.56 | $0.64 — | ||
| Penske Automotive PAG | $159.09 — |
+0.42
|
$10.52B — | $203.76K — | $157.38 — | $159.20 — | $10.52B — | 11.25 | $14.14 — | ||
| Dillard's DDS | $634.89 — |
-4.39
|
$10.37B — | $173.79K — | $632.08 — | $666.06 — | $10.37B — | 18.34 | $34.60 — | ||
| Toray Industries, Inc. TRYIY | $13.45 — |
+11.53
|
$10.09B — | $398.00 — | $13.19 — | $13.41 — | $10.09B — | 26.89 | $0.50 — | ||
| Vipshop VIPS | $19.41 — |
-1.52
|
$9.72B — | $2.45M — | $19.06 — | $19.75 — | $9.72B — | 10.54 | $1.84 — | ||
| BorgWarner BWA | $44.80 — |
-1.32
|
$9.71B — | $1.66M — | $44.70 — | $45.35 — | $9.71B — | 64.00 | $0.70 — | ||
| Marks and Spencer Group plc MAKSY | $9.29 — |
-2.21
|
$9.46B — | $1.20K — | $9.36 — | $9.36 — | $9.46B — | 464.50 | $0.02 — | ||
| Nitori NCLTY | $8.37 — |
+8.36
|
$9.46B — | $432.00 — | $8.24 — | $8.37 — | $9.46B — | 17.08 | $0.49 — | ||
| GameStop GME | $20.66 — |
-1.43
|
$9.39B — | $5.81M — | $20.41 — | $20.99 — | $9.39B — | 26.15 | $0.79 — | ||
| Autoliv ALV | $120.76 — |
-1.75
|
$9.34B — | $438.82K — | $119.33 — | $121.54 — | $9.34B — | 12.73 | $9.48 — | ||
| Dutch Bros BROS | $53.71 — |
-3
|
$9.11B — | $2.66M — | $53.28 — | $55.18 — | $9.11B — | 114.27 | $0.47 — | ||
| Shimano Inc. SMNNY | $10.35 — |
+1.07
|
$9.08B — | $3.13K — | $10.34 — | $10.34 — | $9.08B — | 38.33 | $0.27 — | ||
| MGM Resorts MGM | $32.47 — |
-1.07
|
$8.98B — | $3.58M — | $32.13 — | $32.70 — | $8.98B — | 162.34 | $0.20 — | ||
| Planet Fitness PLNT | $105.91 — |
-1.12
|
$8.92B — | $1.19M — | $105.18 — | $106.95 — | $8.92B — | 43.94 | $2.41 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.95 — |
+3.99
|
$8.79B — | $36.01K — | $4.85 — | $4.99 — | $8.79B — | 0 | -$3.31 — | ||
| Gildan Activewear GIL | $58.63 — |
+1.84
|
$8.74B — | $1.19M — | $57.03 — | $59.08 — | $8.74B — | 18.49 | $3.17 — | ||
| Levi Strauss & LEVI | $21.41 — |
-1.15
|
$8.47B — | $2.03M — | $21.25 — | $21.64 — | $8.47B — | 16.46 | $1.30 — | ||
| Norwegian Cruise Line NCLH | $18.29 — |
-1.45
|
$8.45B — | $9.25M — | $18.18 — | $18.50 — | $8.45B — | 13.35 | $1.37 — | ||
| QuantumScape QS | $13.43 — |
-1.03
|
$8.16B — | $28.48M — | $12.77 — | $14.10 — | $8.16B — | 0 | -$0.80 — | ||
| Five Below FIVE | $147.05 — |
<0.01
|
$8.11B — | $722.41K — | $143.02 — | $149.82 — | $8.11B — | 29.64 | $4.96 — | ||
| Avolta AG DUFRY | $5.48 — |
-1.08
|
$8.10B — | $600.00 — | $5.50 — | $5.50 — | $8.10B — | 54.79 | $0.10 — | ||
| Aritzia ATZAF | $69.49 — |
+1.47
|
$8.03B — | $7.15K — | $67.50 — | $69.71 — | $8.03B — | 40.63 | $1.71 — | ||
| LKQ LKQ | $30.55 — |
-2.55
|
$8.02B — | $2.29M — | $30.43 — | $31.26 — | $8.02B — | 11.61 | $2.63 — | ||
| Birkenstock Holding BIRK | $40.14 — |
-0.57
|
$7.38B — | $2.14M — | $39.64 — | $41.32 — | $7.38B — | 21.12 | $1.90 — | ||
| MonotaRO MONOY | $14.49 — |
-0.14
|
$7.33B — | $9.19K — | $14.45 — | $14.52 — | $7.33B — | 38.13 | $0.38 — | ||
| Organization of Football Prognostics GOFPY | $9.99 — |
-0.7
|
$7.27B — | $1.55K — | $9.92 — | $9.99 — | $7.27B — | 12.48 | $0.80 — | ||
| Lithia Motors LAD | $293.98 — |
-1.8
|
$7.26B — | $331.22K — | $292.68 — | $299.47 — | $7.26B — | 8.65 | $33.98 — | ||
| MakeMyTrip MMYT | $76.21 — |
+0.17
|
$7.24B — | $846.78K — | $74.65 — | $77.65 — | $7.24B — | 112.07 | $0.68 — | ||
| Barratt Redrow plc BTDPY | $10.13 — |
-0.69
|
$7.17B — | $700.00 — | $10.07 — | $10.09 — | $7.17B — | 28.94 | $0.35 — | ||
| Nissan Motor NSANF | $2.05 — |
-16.33
|
$7.17B — | $700.00 — | $2.22 — | $2.22 — | $7.17B — | 0 | -$1.65 — | ||
| Zalando SE ZLNDY | $13.29 — |
-2.92
|
$7.08B — | $11.42K — | $13.29 — | $13.32 — | $7.08B — | 25.55 | $0.52 — | ||
| AutoNation AN | $196.60 — |
-0.11
|
$7.01B — | $355.47K — | $193.86 — | $197.66 — | $7.01B — | 11.58 | $16.97 — | ||
| Installed Building Products IBP | $250.51 — |
-2.58
|
$6.98B — | $187.90K — | $248.88 — | $256.84 — | $6.98B — | 27.02 | $9.27 — | ||
| Churchill Downs Incorporated CHDN | $99.29 — |
-0.53
|
$6.96B — | $479.11K — | $97.44 — | $99.67 — | $6.96B — | 18.05 | $5.50 — | ||
| Modine Manufacturing Company MOD | $132.02 — |
+2.56
|
$6.95B — | $1.83M — | $120.01 — | $134.87 — | $6.95B — | 37.93 | $3.48 — | ||
| Allison Transmission ALSN | $81.73 — |
-0.69
|
$6.85B — | $662.93K — | $80.81 — | $82.24 — | $6.85B — | 10.02 | $8.15 — | ||
| Murphy USA MUSA | $356.57 — |
-2
|
$6.82B — | $120.57K — | $354.24 — | $367.81 — | $6.82B — | 15.12 | $23.57 — | ||
| Kingfisher plc KGFHY | $7.82 — |
-2.74
|
$6.80B — | $10.97K — | $7.72 — | $7.79 — | $6.80B — | 27.92 | $0.28 — | ||
| MINISO Group Holding MNSO | $21.38 — |
+0.47
|
$6.72B — | $851.00K — | $21.28 — | $21.84 — | $6.72B — | 19.98 | $1.07 — | ||
| Mohawk Industries MHK | $106.96 — |
-0.91
|
$6.67B — | $624.63K — | $106.29 — | $108.27 — | $6.67B — | 16.06 | $6.66 — | ||
| Canadian Tire CDNAF | $122.42 — |
+19.05
|
$6.65B — | $9.00 — | $121.71 — | $121.71 — | $6.65B — | 12.10 | $10.11 — | ||
| Floor & Decor FND | $60.02 — |
-1.98
|
$6.60B — | $1.28M — | $59.69 — | $61.20 — | $6.60B — | 30.62 | $1.96 — | ||
| Wingstop WING | $232.89 — |
-0.9
|
$6.53B — | $522.13K — | $229.08 — | $241.03 — | $6.53B — | 37.86 | $6.15 — | ||
| Sealed Air SEE | $43.28 — |
+1.84
|
$6.37B — | $5.78M — | $42.08 — | $43.47 — | $6.37B — | 15.79 | $2.74 — | ||
| Delivery Hero SE DELHY | $1.91 — |
-6.37
|
$6.32B — | $34.38K — | $1.89 — | $1.94 — | $6.32B — | 0 | -$0.20 — | ||
| Boyd Gaming BYD | $79.78 — |
-1.27
|
$6.23B — | $470.27K — | $79.53 — | $80.55 — | $6.23B — | 3.55 | $22.47 — | ||
| Super Group (SGHC) SGHC | $12.25 — |
-0.41
|
$6.19B — | $1.94M — | $12.00 — | $12.45 — | $6.19B — | 29.16 | $0.42 — | ||
| Entain GMVHY | $9.16 — |
-3.27
|
$6.11B — | $1.88K — | $9.02 — | $9.18 — | $6.11B — | 0 | -$1.13 — | ||
| Mattel MAT | $19.34 — |
-1.12
|
$6.08B — | $3.10M — | $19.11 — | $19.55 — | $6.08B — | 14.87 | $1.30 — | ||
| Red Rock Resorts RRR | $57.36 — |
-2.7
|
$6.07B — | $996.83K — | $56.90 — | $58.47 — | $6.07B — | 18.86 | $3.04 — | ||
| Global-E Online GLBE | $35.50 — |
-0.39
|
$6.05B — | $1.10M — | $34.23 — | $35.74 — | $6.05B — | 0 | -$0.16 — | ||
| Entain GMVHF | $9.44 — |
-4.43
|
$6.04B — | $1.51K — | $11.34 — | $11.35 — | $6.04B — | 0 | -$1.13 — | ||
| Burberry Group plc BURBY | $16.18 — |
+0.5
|
$5.98B — | $7.62K — | $16.16 — | $16.34 — | $5.98B — | 0 | -$0.09 — | ||
| V.F VFC | $14.97 — |
-2.03
|
$5.97B — | $4.38M — | $14.74 — | $15.24 — | $5.97B — | 62.37 | $0.24 — | ||
| Taylor Morrison Home TMHC | $59.73 — |
-0.1
|
$5.84B — | $635.96K — | $59.16 — | $60.87 — | $5.84B — | 7.20 | $8.29 — | ||
| Etsy ETSY | $57.10 — |
-2.36
|
$5.77B — | $3.10M — | $56.65 — | $58.10 — | $5.77B — | 39.65 | $1.44 — | ||
| H&R Block HRB | $44.27 — |
-1.29
|
$5.67B — | $1.31M — | $44.22 — | $45.52 — | $5.67B — | 10.22 | $4.33 — | ||
| Urban Outfitters URBN | $61.46 — |
-2.75
|
$5.67B — | $1.85M — | $61.41 — | $63.31 — | $5.67B — | 12.39 | $4.96 — | ||
| Bright Horizons Family BFAM | $99.47 — |
-0.72
|
$5.67B — | $432.98K — | $99.22 — | $100.60 — | $5.67B — | 28.91 | $3.44 — | ||
| Life Time LTH | $25.45 — |
-0.08
|
$5.62B — | $1.27M — | $25.04 — | $25.63 — | $5.62B — | 19.88 | $1.28 — | ||
| Lear LEA | $106.03 — |
-1.57
|
$5.59B — | $619.27K — | $105.40 — | $106.96 — | $5.59B — | 13.13 | $8.07 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||