結果ページ2 国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1090)
- {{country.name}}
- すべての国
- 米国 (1090)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1248)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (982)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (140)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (281)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
景気連動型消費財 (1090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (40)
- 自動車メーカー (72)
- 自動車部品 (117)
- キャンピングカー (18)
- 家具・備品・設備 (51)
- 住宅建設 (39)
- テキスタイル製造 (10)
- アパレル製造 (43)
- 履物・アクセサリー (37)
- 梱包・コンテナ (43)
- 個人向けサービス (19)
- 飲食店 (96)
- アパレル小売 (57)
- 百貨店 (28)
- ホームセンター (14)
- 高級品 (41)
- インターネット小売 (74)
- 専門業者小売店 (80)
- ギャンブル (41)
- レジャー (64)
- 宿泊施設 (30)
- リゾート & カジノ (45)
- 旅行サービス (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tractor Supply Company
TSCO
US
|
$31.16 — |
+1.27
|
$16.34B — | $5.23M — | $30.39 — | $31.18 — | $16.34B — | 15.34 | $2.03 — | ||
Best Buy
BBY
US
|
$76.56 — |
+1.21
|
$16.14B — | $919.88K — | $75.34 — | $76.64 — | $16.14B — | 14.17 | $5.40 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.05 — |
+1
|
$16.10B — | $109.00 — | $8.03 — | $8.05 — | $16.10B — | 0 | -$0.25 — | ||
|
Deckers Outdoor
DECK
US
|
$113.99 — |
+2.53
|
$15.83B — | $566.32K — | $110.97 — | $114.00 — | $15.83B — | 16.23 | $7.02 — | ||
Yum China
YUMC
US
|
$44.01 — |
+0.49
|
$15.25B — | $627.70K — | $43.26 — | $44.02 — | $15.25B — | 16.86 | $2.61 — | ||
Sands China Ltd.
SCHYY
US
|
$18.63 — |
-1.06
|
$15.19B — | $11.20K — | $18.55 — | $18.82 — | $15.19B — | 16.78 | $1.11 — | ||
|
Evolution AB (publ)
EVGGF
US
|
$76.95 — |
+3.18
|
$15.17B — | $100.00 — | $76.95 — | $76.95 — | $15.17B — | 12.71 | $6.05 — | ||
|
BorgWarner
BWA
US
|
$73.97 — |
+3.75
|
$15.17B — | $1.33M — | $71.80 — | $74.45 — | $15.17B — | 43.00 | $1.72 — | ||
Evolution AB (publ)
EVVTY
US
|
$75.10 — |
+1.36
|
$14.81B — | $590.00 — | $75.04 — | $76.08 — | $14.81B — | 12.41 | $6.05 — | ||
DraftKings
DKNG
US
|
$29.66 — |
+3.02
|
$14.72B — | $11.23M — | $28.90 — | $30.08 — | $14.72B — | 329.55 | $0.09 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.38 — |
-0.09
|
$14.60B — | $6.70K — | $11.37 — | $11.41 — | $14.60B — | 16.73 | $0.68 — | ||
|
Aptiv
APTV
US
|
$67.31 — |
+3.24
|
$14.24B — | $867.58K — | $64.64 — | $67.31 — | $14.24B — | 40.06 | $1.68 — | ||
|
Genuine Parts Company
GPC
US
|
$101.38 — |
+2.99
|
$14.10B — | $841.65K — | $98.81 — | $101.38 — | $14.10B — | 230.39 | $0.44 — | ||
|
Li Auto
LI
US
|
$13.72 — |
+0.22
|
$13.86B — | $2.45M — | $13.36 — | $13.73 — | $13.86B — | 0 | -$0.27 — | ||
XPeng
XPEV
US
|
$14.46 — |
-2.69
|
$13.82B — | $6.55M — | $13.98 — | $14.49 — | $13.82B — | 0 | -$0.35 — | ||
|
H World
HTHT
US
|
$44.65 — |
+0.25
|
$13.73B — | $599.75K — | $44.35 — | $44.92 — | $13.73B — | 19.16 | $2.33 — | ||
Modine Manufacturing Company
MOD
US
|
$256.50 — |
-0.65
|
$13.55B — | $527.94K — | $255.74 — | $271.93 — | $13.55B — | 112.99 | $2.27 — | ||
|
Aritzia
ATZAF
US
|
$117.13 — |
+0.34
|
$13.42B — | $2.41K — | $115.91 — | $117.31 — | $13.42B — | 50.92 | $2.30 — | ||
Toll Brothers
TOL
US
|
$143.36 — |
+3.21
|
$13.40B — | $436.79K — | $139.87 — | $143.36 — | $13.40B — | 10.90 | $13.15 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.63 — |
-0.24
|
$13.34B — | $2.34K — | $12.63 — | $12.73 — | $13.34B — | 0 | $0.00 — | ||
lululemon athletica
LULU
US
|
$117.12 — |
-1.52
|
$13.30B — | $1.25M — | $115.88 — | $120.23 — | $13.30B — | 9.49 | $12.34 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.25 — |
+1.15
|
$13.13B — | $6.60K — | $20.23 — | $20.29 — | $13.13B — | 8.19 | $2.47 — | ||
|
NIO
NIO
US
|
$5.23 — |
+0.97
|
$13.10B — | $14.83M — | $5.14 — | $5.29 — | $13.10B — | 0 | -$0.56 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.28 — |
-2.06
|
$13.00B — | $1.25K — | $4.23 — | $4.28 — | $13.00B — | 0 | -$0.30 — | ||
|
On Holding AG
ONON
US
|
$38.63 — |
+1.67
|
$12.88B — | $1.75M — | $37.32 — | $38.63 — | $12.88B — | 41.10 | $0.94 — | ||
|
Prada S.p.A.
PRDSY
US
|
$9.90 — |
-0.9
|
$12.73B — | $300.00 — | $9.90 — | $9.90 — | $12.73B — | 12.85 | $0.77 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.95 — |
+3.52
|
$12.68B — | $11.59K — | $7.90 — | $8.09 — | $12.68B — | 10.19 | $0.78 — | ||
Accor SA
ACCYY
US
|
$10.43 — |
-1.7
|
$12.31B — | $4.42K — | $10.38 — | $10.47 — | $12.31B — | 28.18 | $0.37 — | ||
MGM Resorts
MGM
US
|
$47.13 — |
+0.48
|
$12.06B — | $857.13K — | $46.48 — | $47.26 — | $12.06B — | 64.56 | $0.73 — | ||
Avery Dennison
AVY
US
|
$156.83 — |
+0.49
|
$12.00B — | $293.02K — | $154.41 — | $157.71 — | $12.00B — | 17.66 | $8.88 — | ||
|
Aurora Innovation
AUR
US
|
$6.05 — |
+0.08
|
$11.88B — | $12.98M — | $5.81 — | $6.11 — | $11.88B — | 0 | -$0.43 — | ||
Penske Automotive
PAG
US
|
$180.46 — |
+1.28
|
$11.87B — | $99.23K — | $176.82 — | $180.53 — | $11.87B — | 13.04 | $13.83 — | ||
|
Hasbro
HAS
US
|
$83.29 — |
+1.22
|
$11.78B — | $690.72K — | $82.16 — | $83.85 — | $11.78B — | 0 | -$1.61 — | ||
Murphy USA
MUSA
US
|
$624.65 — |
+2.04
|
$11.54B — | $194.50K — | $613.01 — | $636.03 — | $11.54B — | 21.71 | $28.77 — | ||
Five Below
FIVE
US
|
$200.51 — |
+2.38
|
$11.09B — | $603.13K — | $193.50 — | $202.47 — | $11.09B — | 25.28 | $7.93 — | ||
|
Dutch Bros
BROS
US
|
$63.45 — |
+5.27
|
$11.08B — | $2.77M — | $59.47 — | $63.62 — | $11.08B — | 99.14 | $0.64 — | ||
|
Wynn Resorts
WYNN
US
|
$106.49 — |
+1.17
|
$11.05B — | $618.61K — | $103.90 — | $106.70 — | $11.05B — | 30.51 | $3.49 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.70 — |
-1.28
|
$11.02B — | $55.67K — | $7.67 — | $7.72 — | $11.02B — | 19.74 | $0.39 — | ||
Texas Roadhouse
TXRH
US
|
$167.38 — |
+1.91
|
$11.00B — | $439.88K — | $163.60 — | $167.66 — | $11.00B — | 26.69 | $6.27 — | ||
Gildan Activewear
GIL
US
|
$59.20 — |
+3.79
|
$10.96B — | $518.01K — | $56.80 — | $59.43 — | $10.96B — | 34.61 | $1.71 — | ||
|
Crown
CCK
US
|
$97.33 — |
+1.97
|
$10.88B — | $310.42K — | $95.75 — | $97.33 — | $10.88B — | 15.47 | $6.29 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.42 — |
-2.56
|
$10.69B — | $5.71K — | $3.42 — | $3.45 — | $10.69B — | 3.22 | $1.06 — | ||
Domino's Pizza
DPZ
US
|
$310.00 — |
-1.52
|
$10.31B — | $447.03K — | $306.72 — | $316.81 — | $10.31B — | 17.83 | $17.38 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.69 — |
+1.74
|
$10.19B — | $13.80K — | $4.58 — | $4.69 — | $10.19B — | 0 | -$0.51 — | ||
|
CAVA
CAVA
US
|
$87.17 — |
+6.88
|
$10.15B — | $1.57M — | $79.80 — | $87.26 — | $10.15B — | 167.63 | $0.52 — | ||
|
Service
SCI
US
|
$73.07 — |
-1.04
|
$10.08B — | $1.01M — | $71.91 — | $73.85 — | $10.08B — | 19.27 | $3.79 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$13.74 — |
+1.63
|
$10.01B — | $714.00 — | $13.84 — | $13.93 — | $10.01B — | 20.81 | $0.66 — | ||
|
GameStop
GME
US
|
$22.14 — |
-1.23
|
$9.94B — | $2.14M — | $21.94 — | $22.43 — | $9.94B — | 16.52 | $1.34 — | ||
Wayfair
W
US
|
$75.01 — |
+9.23
|
$9.90B — | $1.88M — | $70.22 — | $75.06 — | $9.90B — | 0 | -$2.35 — | ||
Haidilao International Holding
HDALF
US
|
$1.70 — |
+3.03
|
$9.88B — | $400.00 — | $1.70 — | $1.70 — | $9.88B — | 15.45 | $0.11 — | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.58 — |
-1.14
|
$9.84B — | $32.56K — | $9.58 — | $9.69 — | $9.84B — | 29.03 | $0.33 — | ||
|
Maplebear Inc.
CART
US
|
$41.30 — |
+0.22
|
$9.71B — | $1.52M — | $39.89 — | $41.30 — | $9.71B — | 22.94 | $1.80 — | ||
Allison Transmission
ALSN
US
|
$116.41 — |
+2.28
|
$9.65B — | $158.56K — | $113.80 — | $116.59 — | $9.65B — | 18.10 | $6.43 — | ||
Autoliv
ALV
US
|
$127.37 — |
+2.61
|
$9.54B — | $348.95K — | $124.05 — | $127.37 — | $9.54B — | 13.72 | $9.28 — | ||
Dillard's
DDS
US
|
$598.79 — |
+2.79
|
$9.35B — | $22.89K — | $586.42 — | $602.99 — | $9.35B — | 14.23 | $42.06 — | ||
|
Nitori
NCLTY
US
|
$8.23 — |
-2.37
|
$9.30B — | $1.54K — | $8.23 — | $8.33 — | $9.30B — | 16.79 | $0.49 — | ||
|
Levi Strauss &
LEVI
US
|
$23.98 — |
+4.49
|
$9.22B — | $1.37M — | $23.09 — | $24.04 — | $9.22B — | 17.63 | $1.36 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.50 — |
+8.81
|
$8.96B — | $6.33K — | $10.50 — | $10.52 — | $8.96B — | 43.75 | $0.24 — | ||
|
Renault SA
RNLSY
US
|
$6.06 — |
-2.73
|
$8.88B — | $15.90K — | $6.15 — | $6.15 — | $8.88B — | 0 | -$9.21 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$12.91 — |
-3.51
|
$8.87B — | $8.13K — | $12.90 — | $12.96 — | $8.87B — | 10.75 | $1.20 — | ||
|
Luckin Coffee
LKNCY
US
|
$30.74 — |
-1.47
|
$8.80B — | $311.11K — | $30.52 — | $31.07 — | $8.80B — | 18.63 | $1.65 — | ||
Norwegian Cruise Line
NCLH
US
|
$18.77 — |
+4.74
|
$8.62B — | $9.06M — | $17.70 — | $18.82 — | $8.62B — | 15.13 | $1.24 — | ||
Stora Enso Oyj
SEOAY
US
|
$10.81 — |
-6.81
|
$8.52B — | $848.00 — | $10.81 — | $10.98 — | $8.52B — | 12.01 | $0.90 — | ||
Birkenstock Holding
BIRK
US
|
$45.90 — |
+4.44
|
$8.44B — | $787.05K — | $43.61 — | $46.07 — | $8.44B — | 20.76 | $2.21 — | ||
|
Avolta AG
DUFRY
US
|
$5.90 — |
-1.17
|
$8.35B — | $700.00 — | $5.95 — | $5.98 — | $8.35B — | 34.70 | $0.17 — | ||
|
Shenzhou
SHZHY
US
|
$5.51 — |
-3.5
|
$8.28B — | $544.00 — | $5.38 — | $5.78 — | $8.28B — | 9.66 | $0.57 — | ||
Chewy
CHWY
US
|
$18.88 — |
-5.51
|
$7.73B — | $8.60M — | $18.38 — | $19.32 — | $7.73B — | 31.46 | $0.60 — | ||
|
Life Time
LTH
US
|
$34.08 — |
+2.04
|
$7.59B — | $560.70K — | $33.21 — | $34.12 — | $7.59B — | 19.92 | $1.71 — | ||
|
Zalando SE
ZLNDY
US
|
$14.42 — |
+1.91
|
$7.45B — | $2.44K — | $14.39 — | $14.42 — | $7.45B — | 30.68 | $0.47 — | ||
Nissan Motor
NSANF
US
|
$2.11 — |
-4.95
|
$7.38B — | $11.00K — | $2.07 — | $2.10 — | $7.38B — | 0 | -$0.95 — | ||
VinFast Auto
VFS
US
|
$3.11 — |
+1.97
|
$7.28B — | $257.35K — | $3.04 — | $3.16 — | $7.28B — | 0 | -$1.78 — | ||
Lear
LEA
US
|
$145.05 — |
+3.28
|
$7.27B — | $227.29K — | $140.20 — | $145.05 — | $7.27B — | 14.50 | $10.00 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.15 — |
-1.19
|
$7.25B — | $26.63K — | $4.13 — | $4.20 — | $7.25B — | 0 | -$1.90 — | ||
CarMax
KMX
US
|
$50.56 — |
+4.25
|
$7.17B — | $1.74M — | $48.59 — | $50.60 — | $7.17B — | 30.09 | $1.68 — | ||
|
Super Group (SGHC)
SGHC
US
|
$14.08 — |
+2.62
|
$7.15B — | $3.17M — | $13.67 — | $14.10 — | $7.15B — | 29.33 | $0.48 — | ||
|
Lithia Motors
LAD
US
|
$312.09 — |
+2.38
|
$7.12B — | $148.80K — | $296.53 — | $312.38 — | $7.12B — | 10.89 | $28.65 — | ||
V.F
VFC
US
|
$17.58 — |
+7.13
|
$6.89B — | $4.08M — | $16.67 — | $17.61 — | $6.89B — | 27.46 | $0.64 — | ||
Canadian Tire
CDNAF
US
|
$130.50 — |
+0.48
|
$6.87B — | $200.00 — | $131.31 — | $131.32 — | $6.87B — | 15.03 | $8.68 — | ||
|
Rush Street Interactive
RSI
US
|
$29.21 — |
+1.35
|
$6.76B — | $728.47K — | $28.80 — | $29.45 — | $6.76B — | 85.91 | $0.34 — | ||
|
Brinker
EAT
US
|
$156.58 — |
+6.22
|
$6.72B — | $404.83K — | $147.49 — | $157.03 — | $6.72B — | 15.26 | $10.26 — | ||
Vipshop
VIPS
US
|
$13.84 — |
+0.95
|
$6.65B — | $1.69M — | $13.48 — | $13.88 — | $6.65B — | 6.29 | $2.20 — | ||
|
Urban Outfitters
URBN
US
|
$77.24 — |
+6.26
|
$6.61B — | $463.93K — | $73.22 — | $77.33 — | $6.61B — | 14.85 | $5.20 — | ||
Taylor Morrison Home
TMHC
US
|
$71.60 — |
0
|
$6.59B — | $3.36M — | $71.50 — | $71.61 — | $6.59B — | 10.67 | $6.71 — | ||
Etsy
ETSY
US
|
$69.19 — |
+0.66
|
$6.57B — | $1.27M — | $67.84 — | $70.24 — | $6.57B — | 26.50 | $2.61 — | ||
LKQ
LKQ
US
|
$25.68 — |
+0.82
|
$6.54B — | $1.16M — | $25.23 — | $25.72 — | $6.54B — | 12.83 | $2.00 — | ||
|
Mohawk Industries
MHK
US
|
$106.81 — |
+4.97
|
$6.51B — | $162.17K — | $102.60 — | $106.81 — | $6.51B — | 15.98 | $6.68 — | ||
AutoNation
AN
US
|
$194.35 — |
+0.59
|
$6.50B — | $83.67K — | $190.35 — | $195.33 — | $6.50B — | 10.54 | $18.43 — | ||
Macy's
M
US
|
$24.56 — |
+6.04
|
$6.46B — | $4.67M — | $23.26 — | $24.60 — | $6.46B — | 10.14 | $2.42 — | ||
|
Boyd Gaming
BYD
US
|
$86.55 — |
-0.31
|
$6.43B — | $357.97K — | $85.25 — | $87.86 — | $6.43B — | 3.82 | $22.62 — | ||
|
Kingfisher plc
KGFHY
US
|
$7.58 — |
-0.13
|
$6.36B — | $45.58K — | $7.58 — | $7.72 — | $6.36B — | 20.48 | $0.37 — | ||
Red Rock Resorts
RRR
US
|
$62.67 — |
+0.95
|
$6.35B — | $318.46K — | $61.67 — | $62.91 — | $6.35B — | 20.21 | $3.10 — | ||
|
Garrett Motion
GTX
US
|
$33.13 — |
+3.6
|
$6.20B — | $838.95K — | $31.96 — | $33.13 — | $6.20B — | 19.37 | $1.71 — | ||
Crocs
CROX
US
|
$124.80 — |
+2.35
|
$6.20B — | $347.88K — | $120.68 — | $124.80 — | $6.20B — | 0 | -$1.62 — | ||
Churchill Downs Incorporated
CHDN
US
|
$87.33 — |
-1.5
|
$6.09B — | $255.05K — | $86.45 — | $89.02 — | $6.09B — | 16.08 | $5.43 — | ||
|
Bosideng
BSDGF
US
|
$0.52 — |
-7.64
|
$6.04B — | $2.00K — | $0.55 — | $0.55 — | $6.04B — | 10.40 | $0.05 — | ||
Caesars Entertainment
CZR
US
|
$29.47 — |
<0.01
|
$6.00B — | $2.96M — | $29.45 — | $29.57 — | $6.00B — | 0 | -$2.36 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$56.43 — |
-1.17
|
$5.76B — | $4.00 — | $56.31 — | $56.59 — | $5.76B — | 13.46 | $4.19 — | ||
Acushnet
GOLF
US
|
$98.20 — |
+3.86
|
$5.75B — | $163.59K — | $95.27 — | $98.26 — | $5.75B — | 34.45 | $2.85 — | ||
Wyndham Hotels & Resorts
WH
US
|
$76.46 — |
-0.33
|
$5.72B — | $857.77K — | $74.55 — | $77.89 — | $5.72B — | 30.34 | $2.52 — | ||
Floor & Decor
FND
US
|
$52.10 — |
+5.6
|
$5.63B — | $1.33M — | $49.36 — | $52.41 — | $5.63B — | 28.31 | $1.84 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||