$3.51T
時価総額合計
$171.22B
総出来高
BTC 60.97%   •   ETH 8.71%
占有率

結果ページ4 国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1401)
全取引所
景気連動型消費財 (1401)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Polaris  PII $38.03 —
-3.08
$2.14B — $991.45K — $37.55 — $38.52 — $2.14B — 53.56 $0.71 —
Ermenegildo Zegna  ZGN $8.41 —
-0.83
$2.12B — $1.98M — $8.2 — $8.54 — $2.12B — 24.73 $0.34 —
The Buckle  BKE $41.16 —
-0.58
$2.11B — $1.02M — $39.23 — $41.96 — $2.11B — 10.58 $3.89 —
O-I Glass  OI $13.05 —
-1.06
$2.02B — $781.88K — $12.99 — $13.18 — $2.02B — 0 -$1.25 —
Capri  CPRI $16.8 —
-2.55
$1.98B — $2.84M — $16.55 — $17 — $1.98B — 0 -$8.57 —
Albany  AIN $65.34 —
-0.65
$1.97B — $172.53K — $64.95 — $65.84 — $1.97B — 26.24 $2.49 —
HelloFresh SE  HLFFF $12.13 —
0
$1.97B — $125 — $10.25 — $10.25 — $1.97B — 0 -$1.25 —
Dream Finders Homes  DFH $20.98 —
+0.82
$1.96B — $263.83K — $20.2 — $21.14 — $1.96B — 6.30 $3.33 —
HelloFresh SE  HELFY $2.97 —
0
$1.96B — $100 — $2.91 — $2.91 — $1.96B — 0 -$0.31 —
Currys plc  DSITF $1.69 —
0
$1.92B — $8K — $1.65 — $1.65 — $1.92B — 24.14 $0.07 —
OneSpaWorld  OSW $18.5 —
-0.96
$1.9B — $983.38K — $18.45 — $18.81 — $1.9B — 29.36 $0.63 —
American Eagle Outfitters  AEO $10.7 —
-1.38
$1.85B — $6.03M — $10.47 — $10.74 — $1.85B — 6.36 $1.68 —
Spin Master  SNMSF $18.14 —
0
$1.81B — $600 — $18.21 — $18.38 — $1.81B — 17.11 $1.06 —
Steven Madden  SHOO $24.55 —
-2.07
$1.78B — $874.18K — $23.7 — $24.69 — $1.78B — 10.58 $2.32 —
Victoria's Secret &  VSCO $22.27 —
-2.54
$1.78B — $1.7M — $21.68 — $22.52 — $1.78B — 10.86 $2.05 —
Madison Square Garden Entertainment  MSGE $36.55 —
-0.95
$1.73B — $170.95K — $36.33 — $36.9 — $1.73B — 13.43 $2.72 —
La-Z-Boy Incorporated  LZB $41.98 —
-0.43
$1.73B — $283.62K — $41.38 — $42.12 — $1.73B — 14.42 $2.91 —
Hanesbrands  HBI $4.89 —
-2.98
$1.73B — $4.49M — $4.87 — $4.95 — $1.73B — 0 -$0.15 —
Playa Hotels & Resorts  PLYA $13.45 —
+0.07
$1.65B — $321.66K — $13.43 — $13.45 — $1.65B — 26.37 $0.51 —
Century Communities  CCS $53.02 —
+1.9
$1.62B — $724.96K — $51.38 — $53.22 — $1.62B — 5.48 $9.66 —
Tripadvisor  TRIP $13.69 —
-1.3
$1.62B — $2.26M — $13.38 — $13.8 — $1.62B — 35.10 $0.39 —
Arcos Dorados  ARCO $7.36 —
-1.47
$1.55B — $1.13M — $7.19 — $7.38 — $1.55B — 11.50 $0.64 —
Monarch Casino & Resort  MCRI $81.92 —
+0.26
$1.51B — $84.63K — $80.4 — $82.12 — $1.51B — 20.68 $3.96 —
Sweetgreen, Inc.  SG $12.81 —
-3.39
$1.51B — $3.28M — $12.79 — $13.32 — $1.51B — 0 -$0.77 —
National Vision  EYE $18.85 —
+0.59
$1.49B — $1.4M — $18.27 — $19 — $1.49B — 0 -$0.32 —
Winmark  WINA $417.11 —
+0.27
$1.47B — $40.53K — $411.2 — $418.85 — $1.47B — 37.27 $11.19 —
Papa John's  PZZA $42.25 —
-0.66
$1.38B — $515.81K — $40.87 — $42.32 — $1.38B — 17.82 $2.37 —
Revolve  RVLV $19.35 —
-1.38
$1.38B — $1.28M — $18.74 — $19.55 — $1.38B — 27.64 $0.7 —
Wolverine World Wide  WWW $16.36 —
-2.73
$1.33B — $789.97K — $15.96 — $16.45 — $1.33B — 18.17 $0.9 —
NFI  NFYEF $11 —
0
$1.31B — $800 — $10.96 — $10.98 — $1.31B — 0 $0 —
Transcontinental  TCLAF $15.26 —
+3.74
$1.3B — $100 — $15.26 — $15.26 — $1.3B — 11.13 $1.37 —
Watches of Switzerland  WOSGF $5.47 —
0
$1.27B — $1.8K — $5.6 — $5.6 — $1.27B — 23.76 $0.23 —
Cracker Barrel Old Country Store  CBRL $56.69 —
+1.36
$1.26B — $533.76K — $54.87 — $57.11 — $1.26B — 35.43 $1.6 —
Adient  ADNT $14.73 —
-1.8
$1.24B — $1.17M — $14.55 — $14.77 — $1.24B — 0 -$3.23 —
Everi  EVRI $14.1 —
+0.14
$1.22B — $815.1K — $14.09 — $14.12 — $1.22B — 88.12 $0.16 —
Blue Bird  BLBD $38.63 —
-1.48
$1.22B — $248.75K — $38.26 — $39.13 — $1.22B — 11.99 $3.22 —
LGI Homes  LGIH $51.5 —
-0.35
$1.21B — $236.03K — $50.49 — $51.93 — $1.21B — 6.64 $7.75 —
G-III Apparel  GIII $27.27 —
-0.87
$1.18B — $467.42K — $26.72 — $27.39 — $1.18B — 6.49 $4.2 —
EVgo  EVGO $3.84 —
+4.07
$1.18B — $4.92M — $3.62 — $3.94 — $1.18B — 0 -$0.41 —
Leggett & Platt, Incorporated  LEG $8.71 —
-1.91
$1.18B — $1.44M — $8.66 — $8.77 — $1.18B — 0 -$3.74 —
Arhaus  ARHS $8.17 —
-0.49
$1.15B — $1.36M — $7.98 — $8.26 — $1.15B — 19.92 $0.41 —
Carter's  CRI $31.39 —
-3
$1.14B — $1.39M — $31.07 — $31.79 — $1.14B — 6.96 $4.51 —
Canada Goose  GOOS $11.77 —
+3.16
$1.14B — $2.79M — $11.15 — $12.03 — $1.14B — 16.81 $0.7 —
Cannae  CNNE $17.83 —
+0.34
$1.12B — $427.53K — $17.43 — $17.91 — $1.12B — 0 -$4.29 —
MillerKnoll  MLKN $16.29 —
-1.63
$1.1B — $330.58K — $16.18 — $16.44 — $1.1B — 37.88 $0.43 —
Salvatore Ferragamo S.p.A.  SFRGY $3.3 —
0
$1.09B — $1.97K — $3.08 — $3.3 — $1.09B — 0 -$0.23 —
Aston Martin Lagonda Global  AMGDF $1.04 —
0
$1.05B — $26.23K — $1.08 — $1.09 — $1.05B — 0 -$0.41 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.9699 —
-0.35
$1.05B — $5.14K — $0.9699 — $1.01 — $1.05B — 0 -$0.41 —
TriMas  TRS $25.42 —
-2.53
$1.03B — $235.64K — $25.35 — $25.81 — $1.03B — 33.01 $0.77 —
Camping World  CWH $16.12 —
+1.7
$1.01B — $2.76M — $15.3 — $16.15 — $1.01B — 0 -$0.5 —
Petco Health and Wellness Company  WOOF $3.63 —
-1.63
$1.01B — $2.82M — $3.52 — $3.68 — $1.01B — 0 -$0.37 —
Fox Factory Holding  FOXF $24.03 —
-1.6
$1B — $766.17K — $23.16 — $24.16 — $1B — 0 -$5.99 —
Sabre  SABR $2.55 —
-1.36
$986.97M — $5.53M — $2.44 — $2.57 — $986.97M — 0 -$0.45 —
First Watch Restaurant  FWRG $15.77 —
-0.88
$961.86M — $419.87K — $15.45 — $15.92 — $961.86M — 92.76 $0.17 —
XPEL  XPEL $34.49 —
-3.15
$954.16M — $158.61K — $34.35 — $35.16 — $954.16M — 20.05 $1.72 —
Accel Entertainment  ACEL $11.22 —
+0.18
$949.68M — $197.68K — $11.09 — $11.23 — $949.68M — 22.89 $0.49 —
Winnebago Industries  WGO $33.58 —
-2.53
$941.09M — $467.79K — $33.34 — $33.88 — $941.09M — 0 -$0.21 —
BJ's Restaurants  BJRI $42.45 —
+2.28
$938.71M — $249.76K — $40.71 — $42.75 — $938.71M — 44.21 $0.96 —
Uxin  UXIN $4.53 —
+2.26
$933.95M — $2.57K — $4.37 — $4.56 — $933.95M — 0 -$33.75 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.83 —
0
$922.57M — $173.33K — $2.77 — $2.89 — $922.57M — 0 -$0.14 —
Sally Beauty  SBH $8.77 —
-0.57
$884.84M — $1.5M — $8.5 — $8.78 — $884.84M — 4.98 $1.76 —
Aeva  AEVA $16.05 —
-0.31
$883.11M — $1.55M — $15.33 — $16.13 — $883.11M — 0 -$2.82 —
ThredUp  TDUP $7.38 —
-1.6
$872.66M — $1.89M — $7.17 — $7.48 — $872.66M — 0 -$0.29 —
American Woodmark  AMWD $56.74 —
-0.77
$841.72M — $89.21K — $55.77 — $56.88 — $841.72M — 8.75 $6.48 —
Kohl's  KSS $7.48 —
-7.77
$832.7M — $7.75M — $7.47 — $7.84 — $832.7M — 7.63 $0.98 —
Gentherm Incorporated  THRM $26.85 —
-1.5
$828.59M — $214.17K — $26.68 — $27.29 — $828.59M — 16.88 $1.59 —
Olaplex  OLPX $1.19 —
-4.8
$792.45M — $849.29K — $1.18 — $1.24 — $792.45M — 59.50 $0.02 —
Oxford Industries  OXM $52.83 —
-2.76
$785.84M — $248.19K — $52.49 — $53.25 — $785.84M — 9.00 $5.87 —
Kura Sushi USA  KRUS $62.98 —
-0.58
$761.14M — $176.88K — $61.69 — $63.73 — $761.14M — 0 -$0.92 —
Biglari  BH $246.97 —
+0.22
$759.68M — $9.59K — $242.7 — $253.61 — $759.68M — 0 -$43.89 —
Golden Entertainment  GDEN $28.1 —
-0.04
$742.83M — $137.67K — $27.53 — $28.26 — $742.83M — 65.34 $0.43 —
Liquidity Services  LQDT $23.76 —
-5.04
$741.8M — $237.85K — $23.74 — $24.75 — $741.8M — 30.07 $0.79 —
Dr. Martens  DOCMF $0.77 —
0
$740.37M — $3.6K — $0.78 — $0.78 — $740.37M — 19.18 $0.04 —
Portillo's  PTLO $11.43 —
-2.47
$732.46M — $1.98M — $11.26 — $11.6 — $732.46M — 26.58 $0.43 —
FIGS  FIGS $4.4 —
-2.65
$715.22M — $1.22M — $4.36 — $4.47 — $715.22M — 440.00 $0.01 —
Ethan Allen Interiors  ETD $26.07 —
+0.35
$662.96M — $258.16K — $25.71 — $26.23 — $662.96M — 11.58 $2.25 —
Carriage Services  CSV $42.19 —
+0.05
$662.08M — $60.67K — $41.6 — $42.24 — $662.08M — 14.11 $2.99 —
Bloomin' Brands  BLMN $7.54 —
-2.2
$641.36M — $1.98M — $7.38 — $7.61 — $641.36M — 8.47 $0.89 —
Cascades  CADNF $6.32 —
0
$639.05M — $200 — $6.32 — $6.32 — $639.05M — 0 -$0.03 —
Standard Motor Products  SMP $28.81 —
-0.14
$633.27M — $108.09K — $28.08 — $28.86 — $633.27M — 11.16 $2.58 —
Cars.com  CARS $10.05 —
-1.66
$632.01M — $535.24K — $9.98 — $10.15 — $632.01M — 14.77 $0.68 —
Beazer Homes USA  BZH $20.73 —
+0.14
$628.19M — $198.6K — $20.2 — $20.81 — $628.19M — 6.70 $3.09 —
Douglas Dynamics  PLOW $26.97 —
-0.7
$625.96M — $134.99K — $26.76 — $27.03 — $625.96M — 9.87 $2.73 —
Karat Packaging  KRT $30.97 —
-1.34
$620.53M — $72K — $30.74 — $31.42 — $620.53M — 20.64 $1.5 —
The RealReal  REAL $5.21 —
-0.57
$589.22M — $2.15M — $5.02 — $5.37 — $589.22M — 0 -$1.08 —
ATRenew  RERE $2.62 —
-1.87
$581.77M — $360.03K — $2.55 — $2.66 — $581.77M — 29.11 $0.09 —
Guess?  GES $11.04 —
-0.54
$574.21M — $452.38K — $10.7 — $11.18 — $574.21M — 14.33 $0.77 —
Malibu Boats  MBUU $29.57 —
-1.53
$567.47M — $108.86K — $29.12 — $29.94 — $567.47M — 0 -$0.43 —
Lindblad Expeditions  LIND $10.19 —
+1.19
$557.47M — $242.26K — $9.96 — $10.33 — $557.47M — 0 -$0.57 —
Dada Nexus  DADA $2.15 —
+1.9
$555.23M — $1.43M — $2.1 — $2.2 — $555.23M — 0 -$1.08 —
Studio City  MSC $2.88 —
-0.35
$554.65M — $474 — $2.88 — $2.88 — $554.65M — 0 -$0.5 —
Caleres  CAL $15.96 —
-3.33
$544.12M — $712.91K — $15.82 — $16.11 — $544.12M — 5.16 $3.09 —
Legacy Housing  LEGH $22.48 —
+0.36
$542.17M — $68.76K — $22.18 — $22.65 — $542.17M — 9.81 $2.29 —
Torrid  CURV $5.15 —
-2.83
$540.71M — $450.51K — $4.92 — $5.25 — $540.71M — 34.33 $0.15 —
Hovnanian Enterprises  HOV $90.91 —
+3.44
$540.02M — $74.24K — $87.58 — $90.91 — $540.02M — 3.21 $28.24 —
Build-A-Bear Workshop  BBW $40.89 —
-0.15
$539.99M — $172K — $39.64 — $41.16 — $539.99M — 10.76 $3.8 —
Stitch Fix  SFIX $4.17 —
-2.8
$537.08M — $833.39K — $4.11 — $4.24 — $537.08M — 0 -$0.57 —
Bally's  BALY $10.52 —
+9.58
$515.62M — $132.19K — $9.11 — $10.7 — $515.62M — 0 -$10.03 —
Shoe Carnival  SCVL $18.8 —
-3.64
$513.83M — $301.31K — $18.55 — $19.1 — $513.83M — 7.01 $2.68 —
Arko  ARKO $4.5 —
-4.05
$512.8M — $449.73K — $4.5 — $4.67 — $512.8M — 150.00 $0.03 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください