結果ページ4 国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1086)
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
景気連動型消費財 (1086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (43)
- 自動車メーカー (72)
- 自動車部品 (113)
- キャンピングカー (18)
- 家具・備品・設備 (50)
- 住宅建設 (42)
- テキスタイル製造 (8)
- アパレル製造 (43)
- 履物・アクセサリー (34)
- 梱包・コンテナ (40)
- 個人向けサービス (19)
- 飲食店 (89)
- アパレル小売 (59)
- 百貨店 (27)
- ホームセンター (15)
- 高級品 (41)
- インターネット小売 (74)
- 専門業者小売店 (82)
- ギャンブル (46)
- レジャー (68)
- 宿泊施設 (30)
- リゾート & カジノ (42)
- 旅行サービス (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mister Car Wash MCW | $5.61 — |
-0.88
|
$1.84B — | $1.08M — | $5.61 — | $5.75 — | $1.84B — | 20.77 | $0.27 — | ||
| Under Armour UA | $4.19 — |
+1.7
|
$1.83B — | $3.25M — | $4.07 — | $4.19 — | $1.83B — | 0 | -$0.21 — | ||
| Monarch Casino & Resort MCRI | $99.10 — |
-1.03
|
$1.81B — | $81.16K — | $98.96 — | $100.89 — | $1.81B — | 22.42 | $4.42 — | ||
| Dream Finders Homes DFH | $19.15 — |
-2.45
|
$1.78B — | $241.53K — | $19.08 — | $19.79 — | $1.78B — | 6.74 | $2.84 — | ||
| Tripadvisor TRIP | $14.95 — |
+0.13
|
$1.75B — | $2.92M — | $14.86 — | $15.12 — | $1.75B — | 24.91 | $0.60 — | ||
| The RealReal REAL | $14.56 — |
+3.7
|
$1.70B — | $2.37M — | $14.16 — | $14.99 — | $1.70B — | 0 | -$1.01 — | ||
| La-Z-Boy Incorporated LZB | $39.71 — |
+0.4
|
$1.64B — | $441.61K — | $39.54 — | $40.40 — | $1.64B — | 18.38 | $2.16 — | ||
| The Wendy's Company WEN | $8.35 — |
+1.46
|
$1.59B — | $5.49M — | $8.21 — | $8.46 — | $1.59B — | 8.88 | $0.94 — | ||
| Arhaus ARHS | $11.23 — |
-0.27
|
$1.58B — | $1.60M — | $11.10 — | $11.71 — | $1.58B — | 21.59 | $0.52 — | ||
| Winmark WINA | $435.66 — |
+1.03
|
$1.55B — | $75.05K — | $430.00 — | $442.31 — | $1.55B — | 38.89 | $11.20 — | ||
| Watches of Switzerland WOSGF | $6.70 — |
0
|
$1.55B — | $760.00 — | $6.70 — | $6.70 — | $1.55B — | 16.75 | $0.40 — | ||
| Leggett & Platt, Incorporated LEG | $11.44 — |
-1.8
|
$1.55B — | $1.19M — | $11.38 — | $11.76 — | $1.55B — | 7.10 | $1.61 — | ||
| Wolverine World Wide WWW | $18.80 — |
+2.45
|
$1.54B — | $1.11M — | $18.20 — | $19.21 — | $1.54B — | 17.57 | $1.07 — | ||
| Adient ADNT | $18.96 — |
+1.07
|
$1.54B — | $698.01K — | $18.72 — | $19.18 — | $1.54B — | 0 | -$3.39 — | ||
| Arcos Dorados ARCO | $7.26 — |
-1.89
|
$1.53B — | $732.94K — | $7.21 — | $7.37 — | $1.53B — | 6.20 | $1.17 — | ||
| Six Flags Entertainment FUN | $14.77 — |
+0.82
|
$1.50B — | $1.91M — | $14.50 — | $15.18 — | $1.50B — | 0 | -$18.69 — | ||
| Spin Master SNMSF | $14.76 — |
+2.93
|
$1.49B — | $7.30K — | $14.68 — | $14.78 — | $1.49B — | 27.33 | $0.54 — | ||
| Jumia Technologies AG JMIA | $12.09 — |
+4.49
|
$1.48B — | $3.27M — | $11.75 — | $12.72 — | $1.48B — | 0 | -$0.67 — | ||
| Albany AIN | $50.08 — |
-1.71
|
$1.48B — | $272.82K — | $50.01 — | $51.41 — | $1.48B — | 0 | -$1.81 — | ||
| Sally Beauty SBH | $14.90 — |
-0.07
|
$1.46B — | $777.63K — | $14.88 — | $15.21 — | $1.46B — | 7.88 | $1.89 — | ||
| ACV Auctions ACVA | $8.00 — |
+2.43
|
$1.45B — | $3.09M — | $7.78 — | $8.18 — | $1.45B — | 0 | -$0.42 — | ||
| TriMas TRS | $34.18 — |
-0.26
|
$1.39B — | $496.17K — | $33.88 — | $34.48 — | $1.39B — | 31.64 | $1.08 — | ||
| XPEL XPEL | $50.05 — |
-0.34
|
$1.39B — | $220.89K — | $49.52 — | $50.77 — | $1.39B — | 29.44 | $1.70 — | ||
| Papa John's PZZA | $40.91 — |
-1.56
|
$1.34B — | $745.74K — | $40.51 — | $41.54 — | $1.34B — | 35.88 | $1.14 — | ||
| G-III Apparel GIII | $31.63 — |
-0.57
|
$1.34B — | $682.32K — | $31.25 — | $32.04 — | $1.34B — | 9.70 | $3.26 — | ||
| Canada Goose GOOS | $12.98 — |
+2.61
|
$1.26B — | $1.07M — | $12.71 — | $13.23 — | $1.26B — | 68.31 | $0.19 — | ||
| NFI NFYEF | $10.52 — |
+12.27
|
$1.25B — | $19.63K — | $9.15 — | $10.90 — | $1.25B — | 0 | -$2.44 — | ||
| Newegg Commerce NEGG | $58.86 — |
+2.97
|
$1.23B — | $106.65K — | $56.11 — | $62.00 — | $1.23B — | 0 | -$1.18 — | ||
| Carter's CRI | $32.69 — |
+1.43
|
$1.19B — | $785.63K — | $31.98 — | $33.08 — | $1.19B — | 13.28 | $2.46 — | ||
| ATRenew RERE | $5.22 — |
-0.57
|
$1.16B — | $1.28M — | $5.17 — | $5.28 — | $1.16B — | 32.62 | $0.16 — | ||
| MillerKnoll MLKN | $16.69 — |
+0.3
|
$1.14B — | $628.84K — | $16.53 — | $16.88 — | $1.14B — | 0 | -$0.23 — | ||
| Winnebago Industries WGO | $40.04 — |
+1.37
|
$1.13B — | $413.66K — | $39.40 — | $40.42 — | $1.13B — | 44.00 | $0.91 — | ||
| Gentherm Incorporated THRM | $36.94 — |
-0.85
|
$1.13B — | $151.66K — | $36.70 — | $37.63 — | $1.13B — | 37.30 | $0.99 — | ||
| LGI Homes LGIH | $47.73 — |
-1.04
|
$1.10B — | $226.60K — | $47.22 — | $48.92 — | $1.10B — | 10.55 | $4.52 — | ||
| HelloFresh SE HELFY | $1.61 — |
+0.94
|
$1.04B — | $27.47K — | $1.56 — | $1.56 — | $1.04B — | 0 | -$0.31 — | ||
| Biglari Holdings Inc. BH-A | $1,618.98 — |
+1.02
|
$1.03B — | $27.95K — | $1,580.00 — | $1,659.12 — | $1.03B — | 150.74 | $10.74 — | ||
| Dr. Martens DOCMF | $1.04 — |
0
|
$1.01B — | $21.50K — | $1.02 — | $1.03 — | $1.01B — | 52.25 | $0.02 — | ||
| Biglari BH | $322.69 — |
-0.58
|
$1.00B — | $121.03K — | $309.00 — | $325.67 — | $1.00B — | 150.78 | $2.14 — | ||
| Liquidity Services LQDT | $32.01 — |
+0.25
|
$999.89M — | $152.64K — | $31.30 — | $32.16 — | $999.89M — | 36.79 | $0.87 — | ||
| First Watch Restaurant FWRG | $16.37 — |
-1.15
|
$999.10M — | $1.05M — | $15.94 — | $16.76 — | $999.10M — | 204.62 | $0.08 — | ||
| Microvast MVST | $2.94 — |
+3.16
|
$964.86M — | $3.29M — | $2.80 — | $2.96 — | $964.86M — | 0 | -$0.39 — | ||
| ThredUp TDUP | $7.70 — |
-3.39
|
$963.59M — | $1.18M — | $7.67 — | $8.13 — | $963.59M — | 0 | -$0.19 — | ||
| EVgo EVGO | $3.11 — |
+0.65
|
$957.83M — | $2.46M — | $3.06 — | $3.18 — | $957.83M — | 0 | -$0.38 — | ||
| Olaplex OLPX | $1.43 — |
+10
|
$954.54M — | $2.56M — | $1.29 — | $1.44 — | $954.54M — | 0 | $0.00 — | ||
| Accel Entertainment ACEL | $11.04 — |
-1.95
|
$930.60M — | $419.10K — | $10.92 — | $11.28 — | $930.60M — | 22.07 | $0.50 — | ||
| Domino's Pizza DPUKY | $4.78 — |
+1.49
|
$912.04M — | $1.00K — | $4.69 — | $4.78 — | $912.04M — | 9.01 | $0.53 — | ||
| Cascades CADNF | $8.88 — |
0
|
$900.94M — | $8.00 — | $8.65 — | $8.65 — | $900.94M — | 59.19 | $0.15 — | ||
| BJ's Restaurants BJRI | $40.27 — |
-0.22
|
$890.94M — | $419.96K — | $39.49 — | $40.66 — | $890.94M — | 29.61 | $1.36 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.83 — |
+1.22
|
$878.82M — | $37.92K — | $0.82 — | $0.83 — | $878.82M — | 0 | -$0.53 — | ||
| Guess? GES | $16.78 — |
+0.06
|
$875.11M — | $207.05K — | $16.77 — | $16.79 — | $875.11M — | 14.46 | $1.16 — | ||
| Petco Health and Wellness Company WOOF | $3.05 — |
-1.61
|
$857.79M — | $1.33M — | $3.05 — | $3.14 — | $857.79M — | 0 | -$0.01 — | ||
| Aston Martin Lagonda Global AMGDF | $0.85 — |
-2.08
|
$856.17M — | $58.00 — | $0.86 — | $0.86 — | $856.17M — | 0 | -$0.53 — | ||
| Cannae CNNE | $16.25 — |
0
|
$851.15M — | $614.74K — | $16.07 — | $16.36 — | $851.15M — | 0 | -$6.57 — | ||
| Standard Motor Products SMP | $38.35 — |
+0.21
|
$843.67M — | $89.82K — | $38.18 — | $38.66 — | $843.67M — | 12.49 | $3.07 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| Aeva AEVA | $14.02 — |
-2.44
|
$842.32M — | $1.42M — | $13.63 — | $14.62 — | $842.32M — | 0 | -$2.82 — | ||
| Bally's BALY | $17.08 — |
+5.82
|
$839.69M — | $197.35K — | $15.62 — | $17.79 — | $839.69M — | 0 | -$16.85 — | ||
| American Woodmark AMWD | $56.60 — |
-0.35
|
$824.61M — | $125.15K — | $56.28 — | $57.48 — | $824.61M — | 13.34 | $4.24 — | ||
| Sweetgreen, Inc. SG | $6.91 — |
-4.69
|
$817.96M — | $3.23M — | $6.90 — | $7.43 — | $817.96M — | 0 | -$0.97 — | ||
| Cars.com CARS | $13.31 — |
+4.72
|
$817.84M — | $771.13K — | $12.53 — | $13.40 — | $817.84M — | 28.93 | $0.46 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.41 — |
+1.26
|
$785.66M — | $156.72K — | $2.32 — | $2.44 — | $785.66M — | 0 | -$0.21 — | ||
| Lindblad Expeditions LIND | $14.14 — |
-0.7
|
$783.37M — | $436.48K — | $14.06 — | $14.45 — | $783.37M — | 0 | -$0.67 — | ||
| Douglas Dynamics PLOW | $33.44 — |
-0.13
|
$770.49M — | $111.34K — | $33.22 — | $33.78 — | $770.49M — | 19.21 | $1.74 — | ||
| American Axle & Manufacturing AXL | $6.47 — |
+2.21
|
$767.97M — | $2.14M — | $6.31 — | $6.53 — | $767.97M — | 19.02 | $0.34 — | ||
| Fox Factory Holding FOXF | $17.72 — |
+3.26
|
$740.72M — | $1.14M — | $17.19 — | $17.86 — | $740.72M — | 0 | -$6.17 — | ||
| Golden Entertainment GDEN | $28.05 — |
-0.81
|
$734.18M — | $142.21K — | $28.00 — | $28.39 — | $734.18M — | 127.50 | $0.22 — | ||
| Myers Industries MYE | $19.30 — |
+0.16
|
$722.01M — | $224.90K — | $19.16 — | $19.47 — | $722.01M — | 26.08 | $0.74 — | ||
| Stitch Fix SFIX | $5.34 — |
-1.29
|
$716.62M — | $1.79M — | $5.28 — | $5.46 — | $716.62M — | 0 | -$0.22 — | ||
| SES AI Corporation SES | $1.96 — |
+0.51
|
$715.54M — | $3.44M — | $1.91 — | $1.99 — | $715.54M — | 0 | -$0.28 — | ||
| Build-A-Bear Workshop BBW | $53.48 — |
+1.77
|
$701.99M — | $218.45K — | $52.41 — | $53.79 — | $701.99M — | 12.35 | $4.33 — | ||
| Carriage Services CSV | $43.88 — |
-0.57
|
$690.90M — | $46.27K — | $43.59 — | $44.45 — | $690.90M — | 14.20 | $3.09 — | ||
| Beazer Homes USA BZH | $22.04 — |
-1.39
|
$655.91M — | $338.86K — | $21.97 — | $22.64 — | $655.91M — | 14.50 | $1.52 — | ||
| Hovnanian Enterprises HOV | $108.42 — |
+0.46
|
$644.06M — | $150.10K — | $107.53 — | $110.75 — | $644.06M — | 14.59 | $7.43 — | ||
| Camping World CWH | $10.14 — |
+1.4
|
$636.99M — | $1.65M — | $10.00 — | $10.60 — | $636.99M — | 0 | -$1.00 — | ||
| Kura Sushi USA KRUS | $51.97 — |
-0.17
|
$629.43M — | $351.59K — | $51.56 — | $52.80 — | $629.43M — | 0 | -$0.16 — | ||
| Monro MNRO | $20.76 — |
+1.07
|
$623.21M — | $619.03K — | $20.50 — | $20.91 — | $623.21M — | 0 | -$0.69 — | ||
| Cooper-Standard CPS | $34.89 — |
+5.06
|
$615.36M — | $122.38K — | $33.33 — | $35.35 — | $615.36M — | 18.55 | $1.88 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Ethan Allen Interiors ETD | $24.11 — |
-3.21
|
$613.51M — | $299.50K — | $24.10 — | $25.02 — | $613.51M — | 13.03 | $1.85 — | ||
| Sabre SABR | $1.51 — |
0
|
$596.28M — | $6.02M — | $1.48 — | $1.52 — | $596.28M — | 0 | -$0.61 — | ||
| Bloomin' Brands BLMN | $6.81 — |
-2.58
|
$580.33M — | $1.50M — | $6.79 — | $6.98 — | $580.33M — | 18.40 | $0.37 — | ||
| Cracker Barrel Old Country Store CBRL | $25.98 — |
-2.4
|
$580.08M — | $1.80M — | $25.82 — | $26.65 — | $580.08M — | 35.10 | $0.74 — | ||
| Studio City MSC | $2.99 — |
-13.83
|
$575.84M — | $18.69K — | $2.96 — | $3.45 — | $575.84M — | 0 | -$0.34 — | ||
| Arko ARKO | $5.05 — |
+0.8
|
$569.35M — | $487.74K — | $4.98 — | $5.08 — | $569.35M — | 45.90 | $0.11 — | ||
| Malibu Boats MBUU | $28.84 — |
-2.2
|
$555.03M — | $154.80K — | $28.76 — | $29.53 — | $555.03M — | 29.73 | $0.97 — | ||
| Oxford Industries OXM | $37.30 — |
-0.77
|
$554.93M — | $725.11K — | $37.27 — | $38.79 — | $554.93M — | 0 | -$0.26 — | ||
| Uxin UXIN | $2.66 — |
+1.53
|
$548.41M — | $218.19K — | $2.61 — | $2.78 — | $548.41M — | 0 | -$34.54 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.52 — |
+0.76
|
$541.84M — | $22.17K — | $14.40 — | $14.69 — | $541.84M — | 31.56 | $0.46 — | ||
| MarineMax HZO | $24.59 — |
-2.03
|
$537.77M — | $141.46K — | $24.40 — | $25.32 — | $537.77M — | 0 | -$1.43 — | ||
| Shoe Carnival SCVL | $19.11 — |
+0.63
|
$523.14M — | $588.58K — | $18.64 — | $19.30 — | $523.14M — | 9.09 | $2.10 — | ||
| Dine Brands Global DIN | $33.86 — |
-1.8
|
$520.74M — | $314.06K — | $33.80 — | $35.13 — | $520.74M — | 15.11 | $2.24 — | ||
| Holley HLLY | $4.15 — |
+0.24
|
$500.07M — | $589.63K — | $4.09 — | $4.24 — | $500.07M — | 0 | -$0.21 — | ||
| Zumiez ZUMZ | $29.19 — |
-0.55
|
$494.76M — | $154.73K — | $28.77 — | $29.50 — | $494.76M — | 71.19 | $0.41 — | ||
| Marston's MARZF | $0.73 — |
0
|
$491.42M — | $8.00K — | $0.62 — | $0.62 — | $491.42M — | 4.88 | $0.15 — | ||
| Legacy Housing LEGH | $20.43 — |
0
|
$487.64M — | $83.69K — | $20.07 — | $20.73 — | $487.64M — | 10.47 | $1.95 — | ||
| Cango CANG | $1.33 — |
+10.83
|
$484.83M — | $683.02K — | $1.21 — | $1.36 — | $484.83M — | 0 | -$1.80 — | ||
| Movado MOV | $21.81 — |
+0.46
|
$482.83M — | $107.99K — | $21.52 — | $21.97 — | $482.83M — | 22.48 | $0.97 — | ||
| Karat Packaging KRT | $23.36 — |
+1.88
|
$469.52M — | $98.63K — | $22.59 — | $23.43 — | $469.52M — | 15.57 | $1.50 — | ||
| Caleres CAL | $13.82 — |
+1.32
|
$468.44M — | $830.45K — | $13.31 — | $13.83 — | $468.44M — | 21.59 | $0.64 — | ||
| Lands' End LE | $15.32 — |
-0.78
|
$468.04M — | $102.11K — | $14.56 — | $15.39 — | $468.04M — | 41.40 | $0.37 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||