パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.26T
時価総額合計
$80.54B
総出来高
BTC 56.32%   •   ETH 9.00%
占有率

結果ページ4 国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1090)
全取引所
景気連動型消費財 (1090)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Berhad Genting Berhad GEBHY US $2.70 —
-10
$2.08B — $652.00 — $2.70 — $2.80 — $2.08B — 90.00 $0.03 —
us Albany AIN US $70.23 —
+3.84
$1.99B — $76.48K — $67.44 — $70.86 — $1.99B — 0 -$1.96 —
us Kohl's KSS US $17.40 —
+9.64
$1.97B — $3.85M — $15.88 — $17.66 — $1.97B — 7.31 $2.38 —
us Lucid LCID US $4.92 —
+4.68
$1.92B — $12.37M — $4.47 — $4.97 — $1.92B — 0 -$13.14 —
NFI NFI NFYEF US $15.93 —
-0.25
$1.90B — $400.00 — $15.80 — $15.80 — $1.90B — 0 -$1.04 —
FIGS FIGS FIGS US $11.35 —
-1.18
$1.90B — $1.10M — $11.28 — $11.62 — $1.90B — 51.56 $0.22 —
us Arcos Dorados ARCO US $8.70 —
+3.76
$1.83B — $1.93M — $8.31 — $8.75 — $1.83B — 7.83 $1.11 —
us Interface TILE US $31.04 —
+2.11
$1.80B — $128.08K — $30.28 — $31.27 — $1.80B — 14.50 $2.14 —
us China Yuchai CYD US $47.79 —
-0.26
$1.79B — $154.68K — $47.34 — $49.39 — $1.79B — 22.54 $2.12 —
Adient Adient ADNT US $22.34 —
+2.88
$1.75B — $610.15K — $21.15 — $22.36 — $1.75B — 34.37 $0.65 —
Winpak Winpak WIPKF US $29.61 —
+1.09
$1.74B — $100.00 — $29.29 — $29.29 — $1.74B — 13.33 $2.22 —
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.00 —
+2.13
$1.72B — $5.60M — $5.86 — $6.07 — $1.72B — 0 -$7.25 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $38.67 —
+3.51
$1.60B — $111.13K — $37.40 — $38.67 — $1.60B — 19.33 $2.00 —
Carter's Carter's CRI US $41.24 —
+4.87
$1.52B — $476.01K — $39.48 — $41.42 — $1.52B — 16.56 $2.49 —
us G-III Apparel GIII US $35.68 —
+4.73
$1.51B — $268.42K — $34.12 — $35.91 — $1.51B — 12.56 $2.84 —
Lindblad Expeditions Lindblad Expeditions LIND US $22.51 —
+2.79
$1.48B — $225.05K — $21.89 — $22.82 — $1.48B — 0 -$0.54 —
us Wolverine World Wide WWW US $17.97 —
+4.66
$1.47B — $567.81K — $17.06 — $18.00 — $1.47B — 14.60 $1.23 —
Revolve Revolve RVLV US $20.51 —
+0.79
$1.47B — $688.86K — $19.92 — $20.66 — $1.47B — 22.78 $0.90 —
us TriMas TRS US $40.87 —
+1.09
$1.46B — $166.05K — $40.21 — $41.10 — $1.46B — 116.77 $0.35 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $3.93 —
-21.24
$1.44B — $1.80K — $3.99 — $4.00 — $1.44B — 4.51 $0.87 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.47 —
+2.6
$1.43B — $2.40M — $10.11 — $10.56 — $1.43B — 6.50 $1.61 —
us National Vision EYE US $17.74 —
+0.91
$1.42B — $1.16M — $17.25 — $17.96 — $1.42B — 31.12 $0.57 —
Winmark Winmark WINA US $391.25 —
+0.51
$1.40B — $20.17K — $385.12 — $399.92 — $1.40B — 35.27 $11.09 —
Tripadvisor Tripadvisor TRIP US $11.90 —
+2.9
$1.39B — $1.75M — $11.35 — $11.93 — $1.39B — 108.22 $0.11 —
us Olaplex OLPX US $2.04 —
-0.25
$1.37B — $4.04M — $2.03 — $2.04 — $1.37B — 0 -$0.02 —
us O-I Glass OI US $8.88 —
+6.41
$1.36B — $1.74M — $8.43 — $8.89 — $1.36B — 0 -$1.22 —
Spin Master Spin Master SNMSF US $13.41 —
-0.07
$1.35B — $2.50K — $13.41 — $13.41 — $1.35B — 0 -$1.54 —
Dream Finders Homes Dream Finders Homes DFH US $14.71 —
+1.94
$1.35B — $334.97K — $14.15 — $14.83 — $1.35B — 8.60 $1.71 —
The Wendy's Company The Wendy's Company WEN US $6.82 —
+2.79
$1.30B — $4.91M — $6.54 — $6.82 — $1.30B — 8.85 $0.77 —
us Sally Beauty SBH US $13.47 —
+2.97
$1.29B — $595.07K — $13.10 — $13.57 — $1.29B — 7.44 $1.81 —
us XPEL XPEL US $46.21 —
+1.99
$1.27B — $125.79K — $45.49 — $46.66 — $1.27B — 24.19 $1.91 —
us Hyliion HYLN US $7.08 —
+2.38
$1.26B — $4.09M — $6.85 — $7.46 — $1.26B — 0 -$0.30 —
LGI Homes LGI Homes LGIH US $54.30 —
+3.32
$1.26B — $172.23K — $51.39 — $54.35 — $1.26B — 17.86 $3.04 —
us Liquidity Services LQDT US $37.88 —
+0.17
$1.18B — $96.46K — $37.43 — $38.24 — $1.18B — 40.73 $0.93 —
The RealReal The RealReal REAL US $9.65 —
+5.81
$1.16B — $1.12M — $9.02 — $9.67 — $1.16B — 0 -$0.63 —
us Gentherm Incorporated THRM US $35.55 —
+1.4
$1.09B — $76.77K — $34.45 — $35.55 — $1.09B — 48.69 $0.73 —
Accel Entertainment Accel Entertainment ACEL US $13.36 —
+1.52
$1.09B — $184.75K — $13.18 — $13.39 — $1.09B — 22.26 $0.60 —
us Douglas Dynamics PLOW US $46.88 —
+1.76
$1.08B — $81.47K — $46.12 — $47.34 — $1.08B — 21.11 $2.22 —
us ACV Auctions ACVA US $6.20 —
+4.29
$1.08B — $1.68M — $5.91 — $6.32 — $1.08B — 0 -$0.36 —
us Biglari Holdings Inc. BH-A US $1,717.58 —
+4.5
$1.08B — $10.76K — $1,620.00 — $1,717.58 — $1.08B — 0 -$73.31 —
BJ's Restaurants BJ's Restaurants BJRI US $50.97 —
+5.29
$1.07B — $221.21K — $48.19 — $51.43 — $1.07B — 25.61 $1.99 —
Papa John's Papa John's PZZA US $32.30 —
+1.79
$1.06B — $723.10K — $31.02 — $32.37 — $1.06B — 38.91 $0.83 —
us Sweetgreen, Inc. SG US $8.91 —
+3.6
$1.06B — $2.38M — $8.21 — $9.16 — $1.06B — 74.25 $0.12 —
us MillerKnoll MLKN US $15.29 —
+3.03
$1.05B — $359.67K — $14.72 — $15.44 — $1.05B — 101.93 $0.15 —
Biglari Biglari BH US $325.81 —
+4.47
$1.02B — $52.12K — $310.31 — $326.05 — $1.02B — 0 -$14.66 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $45.68 —
+2.67
$1.02B — $1.58M — $43.00 — $46.15 — $1.02B — 39.72 $1.15 —
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.85 —
+1.06
$1.02B — $74.61K — $2.73 — $2.85 — $1.02B — 0 -$0.36 —
Myers Industries Myers Industries MYE US $26.24 —
+5
$985.50M — $151.25K — $25.19 — $26.25 — $985.50M — 23.63 $1.11 —
Canada Goose Canada Goose GOOS US $10.07 —
+2.55
$978.22M — $371.33K — $9.81 — $10.13 — $978.22M — 62.93 $0.16 —
us Arhaus ARHS US $6.86 —
+2.31
$970.26M — $1.20M — $6.59 — $6.89 — $970.26M — 14.58 $0.47 —
Arko Arko ARKO US $8.56 —
+6.07
$960.31M — $872.84K — $8.07 — $8.57 — $960.31M — 42.80 $0.20 —
us Dr. Martens DOCMF US $0.97 —
0
$924.88M — $32.00 — $0.93 — $0.93 — $924.88M — 32.21 $0.03 —
ATRenew ATRenew RERE US $4.14 —
+3.88
$918.08M — $620.70K — $3.96 — $4.16 — $918.08M — 15.94 $0.26 —
Jumia Technologies AG Jumia Technologies AG JMIA US $6.99 —
+1.11
$865.35M — $1.17M — $6.72 — $7.05 — $865.35M — 0 -$0.51 —
us Standard Motor Products SMP US $38.80 —
-0.19
$863.70M — $95.26K — $38.34 — $39.20 — $863.70M — 10.42 $3.72 —
Tron Inc. Tron Inc. TRON US $1.78 —
+0.28
$846.77M — $491.89K — $1.67 — $1.81 — $846.77M — 0 -$0.07 —
us Movado MOV US $37.41 —
+3.77
$831.52M — $316.24K — $36.28 — $37.61 — $831.52M — 26.53 $1.41 —
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.81 —
-0.53
$803.87M — $1.01M — $2.79 — $2.88 — $803.87M — 140.75 $0.02 —
us Winnebago Industries WGO US $28.00 —
+1.49
$791.44M — $312.81K — $27.45 — $28.36 — $791.44M — 19.04 $1.47 —
Cascades Cascades CADNF US $7.50 —
-0.53
$759.86M — $200.00 — $7.53 — $7.53 — $759.86M — 10.41 $0.72 —
Fox Factory Holding Fox Factory Holding FOXF US $17.98 —
+1.87
$754.01M — $224.99K — $17.48 — $18.13 — $754.01M — 0 -$7.16 —
us Golden Entertainment GDEN US $28.55 —
0
$753.69M — $3.86M — $28.55 — $28.55 — $753.69M — 0 -$0.23 —
us Beazer Homes USA BZH US $27.29 —
+3.37
$745.94M — $214.84K — $25.92 — $27.30 — $745.94M — 0 -$0.18 —
Bally's Bally's BALY US $15.21 —
-0.91
$744.51M — $38.32K — $14.88 — $15.64 — $744.51M — 0 -$16.03 —
MarineMax MarineMax HZO US $33.50 —
+2.76
$737.94M — $79.41K — $32.72 — $33.77 — $737.94M — 0 -$2.85 —
us First Watch Restaurant FWRG US $11.69 —
+6.42
$720.32M — $549.94K — $10.80 — $11.78 — $720.32M — 41.73 $0.28 —
American Woodmark American Woodmark AMWD US $48.09 —
0
$700.65M — $954.42K — $43.23 — $48.33 — $700.65M — 41.45 $1.16 —
us Envela ELA US $26.42 —
+4.51
$685.96M — $37.46K — $25.36 — $26.80 — $685.96M — 33.02 $0.80 —
Hovnanian Enterprises Hovnanian Enterprises HOV US $116.66 —
+4.24
$683.58M — $52.21K — $110.95 — $116.84 — $683.58M — 32.22 $3.62 —
us Bloomin' Brands BLMN US $7.82 —
+5.47
$669.08M — $1.02M — $7.29 — $7.83 — $669.08M — 32.56 $0.24 —
us Betterware de México, S.A.P.I. de C.V BWMX US $17.92 —
-2.45
$667.41M — $14.42K — $17.87 — $18.43 — $667.41M — 9.79 $1.83 —
HelloFresh SE HelloFresh SE HELFY US $1.15 —
0
$659.95M — $10.00 — $1.13 — $1.13 — $659.95M — 0 -$0.06 —
us MTY Food MTYFF US $28.73 —
+0.56
$656.23M — $100.00 — $28.73 — $28.73 — $656.23M — 5.94 $4.83 —
us Cannae CNNE US $14.43 —
+0.7
$634.06M — $141.50K — $14.25 — $14.56 — $634.06M — 0 -$7.46 —
us Solid Power SLDP US $2.81 —
+1.62
$633.33M — $3.07M — $2.73 — $2.81 — $633.33M — 0 -$0.49 —
ThredUp ThredUp TDUP US $4.90 —
+1.45
$632.30M — $946.37K — $4.69 — $4.96 — $632.30M — 0 -$0.18 —
Carriage Services Carriage Services CSV US $39.29 —
-1.77
$623.62M — $103.47K — $38.48 — $39.92 — $623.62M — 14.28 $2.75 —
us EVgo EVGO US $1.95 —
+3.17
$612.03M — $1.51M — $1.87 — $1.96 — $612.03M — 0 -$0.34 —
us Ranpak Holdings Corp. PACK US $7.02 —
+4.46
$600.52M — $164.68K — $6.76 — $7.06 — $600.52M — 0 -$0.44 —
us Karat Packaging KRT US $30.00 —
+2.67
$598.91M — $31.80K — $29.23 — $30.00 — $598.91M — 18.98 $1.58 —
us Aston Martin Lagonda Global AMGDF US $0.59 —
-0.03
$597.49M — $3.41K — $0.59 — $0.59 — $597.49M — 0 -$0.64 —
us Legacy Housing LEGH US $24.92 —
+2.17
$592.64M — $34.35K — $24.46 — $25.04 — $592.64M — 14.07 $1.77 —
us Kura Sushi USA KRUS US $46.32 —
+4.32
$562.66M — $363.64K — $43.96 — $47.49 — $562.66M — 0 -$0.15 —
us Aston Martin Lagonda Global Holdings plc ARGGY US $0.56 —
+0.73
$562.04M — $17.99K — $0.55 — $0.58 — $562.04M — 0 -$0.64 —
us Miller Industries MLR US $48.69 —
+1.85
$554.80M — $20.01K — $47.65 — $48.69 — $554.80M — 36.33 $1.34 —
Ethan Allen Interiors Ethan Allen Interiors ETD US $21.78 —
+2.01
$554.22M — $243.75K — $21.26 — $21.80 — $554.22M — 13.78 $1.58 —
us MasterCraft Boat MCFT US $22.75 —
+2.41
$550.94M — $60.88K — $22.09 — $22.89 — $550.94M — 33.94 $0.67 —
Stitch Fix Stitch Fix SFIX US $4.03 —
+11.81
$549.50M — $4.35M — $3.75 — $4.30 — $549.50M — 0 -$0.14 —
Malibu Boats Malibu Boats MBUU US $26.95 —
+1.3
$529.22M — $95.07K — $26.44 — $27.27 — $529.22M — 0 -$0.05 —
Oxford Industries Oxford Industries OXM US $35.26 —
-18.53
$525.40M — $1.18M — $34.83 — $39.77 — $525.40M — 0 -$2.57 —
us Cooper-Standard CPS US $28.86 —
+1.14
$512.33M — $47.74K — $28.26 — $29.31 — $512.33M — 0 -$2.17 —
us Johnson Outdoors JOUT US $46.65 —
+1.72
$488.64M — $34.20K — $45.20 — $46.83 — $488.64M — 0 -$1.51 —
Caleres Caleres CAL US $14.23 —
+4.1
$477.98M — $293.42K — $13.62 — $14.25 — $477.98M — 0 $0.00 —
El Pollo Loco El Pollo Loco LOCO US $15.48 —
+2.82
$471.60M — $162.17K — $14.95 — $15.53 — $471.60M — 15.80 $0.98 —
Camping World Camping World CWH US $7.38 —
+2.29
$469.09M — $1.02M — $7.04 — $7.48 — $469.09M — 0 -$1.49 —
Shoe Carnival Shoe Carnival SCVL US $17.16 —
+3.06
$465.92M — $426.95K — $16.75 — $17.36 — $465.92M — 12.71 $1.35 —
Uxin Uxin UXIN US $2.11 —
-2.31
$464.16M — $60.43K — $2.11 — $2.23 — $464.16M — 0 -$0.20 —
Monro Monro MNRO US $15.40 —
+8.37
$462.39M — $902.34K — $13.98 — $15.40 — $462.39M — 513.33 $0.03 —
us Genesco GCO US $41.25 —
+5.72
$458.01M — $106.66K — $39.28 — $41.81 — $458.01M — 22.29 $1.85 —
us Studio City MSC US $2.33 —
-7
$447.77M — $8.94K — $2.20 — $2.45 — $447.77M — 0 -$0.20 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency