パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.26T
時価総額合計
$78.56B
総出来高
BTC 56.30%   •   ETH 9.00%
占有率

結果ページ4 国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1090)
全取引所
景気連動型消費財 (1090)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Berhad Genting Berhad GEBHY US $2.70 —
-10
$2.08B — $652.00 — $2.70 — $2.80 — $2.08B — 90.00 $0.03 —
us Albany AIN US $70.44 —
+4.15
$2.00B — $64.69K — $67.44 — $70.72 — $2.00B — 0 -$1.96 —
us Kohl's KSS US $17.55 —
+10.59
$1.99B — $3.12M — $15.88 — $17.59 — $1.99B — 7.37 $2.38 —
us Lucid LCID US $4.94 —
+5.05
$1.93B — $10.77M — $4.47 — $4.95 — $1.93B — 0 -$13.14 —
FIGS FIGS FIGS US $11.49 —
+0.1
$1.92B — $832.28K — $11.34 — $11.62 — $1.92B — 52.23 $0.22 —
NFI NFI NFYEF US $15.93 —
-0.25
$1.90B — $400.00 — $15.80 — $15.80 — $1.90B — 0 -$1.04 —
us China Yuchai CYD US $49.05 —
+2.39
$1.84B — $134.15K — $47.34 — $49.36 — $1.84B — 23.13 $2.12 —
us Arcos Dorados ARCO US $8.73 —
+4.18
$1.84B — $1.29M — $8.31 — $8.74 — $1.84B — 7.86 $1.11 —
us Interface TILE US $30.48 —
+0.26
$1.77B — $62.80K — $30.28 — $30.75 — $1.77B — 14.24 $2.14 —
Adient Adient ADNT US $22.20 —
+2.19
$1.74B — $513.58K — $21.15 — $22.21 — $1.74B — 34.14 $0.65 —
Winpak Winpak WIPKF US $29.61 —
+1.09
$1.74B — $100.00 — $29.29 — $29.29 — $1.74B — 13.33 $2.22 —
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.04 —
+2.81
$1.73B — $3.76M — $5.86 — $6.04 — $1.73B — 0 -$7.25 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $38.67 —
+3.51
$1.60B — $111.13K — $37.40 — $38.67 — $1.60B — 19.33 $2.00 —
Carter's Carter's CRI US $41.23 —
+4.83
$1.52B — $356.60K — $39.48 — $41.42 — $1.52B — 16.55 $2.49 —
us G-III Apparel GIII US $35.88 —
+5.33
$1.51B — $217.40K — $34.12 — $35.89 — $1.51B — 12.63 $2.84 —
Lindblad Expeditions Lindblad Expeditions LIND US $22.71 —
+3.72
$1.49B — $183.68K — $21.89 — $22.72 — $1.49B — 0 -$0.54 —
us TriMas TRS US $41.01 —
+1.43
$1.47B — $144.90K — $40.21 — $41.10 — $1.47B — 117.17 $0.35 —
us Wolverine World Wide WWW US $17.91 —
+4.31
$1.47B — $415.83K — $17.06 — $17.93 — $1.47B — 14.56 $1.23 —
Revolve Revolve RVLV US $20.29 —
-0.29
$1.45B — $329.12K — $19.92 — $20.66 — $1.45B — 22.54 $0.90 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $3.93 —
-21.24
$1.44B — $1.80K — $3.99 — $4.00 — $1.44B — 4.51 $0.87 —
us National Vision EYE US $17.91 —
+1.88
$1.43B — $910.84K — $17.25 — $17.93 — $1.43B — 31.42 $0.57 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.47 —
+2.6
$1.43B — $1.86M — $10.11 — $10.48 — $1.43B — 6.50 $1.61 —
Winmark Winmark WINA US $391.25 —
+0.51
$1.40B — $20.17K — $385.12 — $399.92 — $1.40B — 35.27 $11.09 —
Tripadvisor Tripadvisor TRIP US $11.81 —
+2.07
$1.37B — $1.34M — $11.35 — $11.82 — $1.37B — 107.36 $0.11 —
us Olaplex OLPX US $2.04 —
-0.25
$1.37B — $3.93M — $2.03 — $2.04 — $1.37B — 0 -$0.02 —
Spin Master Spin Master SNMSF US $13.41 —
-0.07
$1.35B — $2.50K — $13.41 — $13.41 — $1.35B — 0 -$1.54 —
us O-I Glass OI US $8.79 —
+5.21
$1.35B — $1.36M — $8.43 — $8.80 — $1.35B — 0 -$1.22 —
Dream Finders Homes Dream Finders Homes DFH US $14.66 —
+1.59
$1.34B — $266.01K — $14.15 — $14.70 — $1.34B — 8.57 $1.71 —
us Sally Beauty SBH US $13.53 —
+3.44
$1.29B — $478.79K — $13.10 — $13.54 — $1.29B — 7.47 $1.81 —
The Wendy's Company The Wendy's Company WEN US $6.74 —
+1.58
$1.28B — $4.13M — $6.54 — $6.74 — $1.28B — 8.74 $0.77 —
us XPEL XPEL US $46.01 —
+1.53
$1.27B — $91.87K — $45.49 — $46.25 — $1.27B — 24.08 $1.91 —
us Hyliion HYLN US $7.08 —
+2.38
$1.26B — $4.09M — $6.85 — $7.46 — $1.26B — 0 -$0.30 —
LGI Homes LGI Homes LGIH US $53.67 —
+2.11
$1.25B — $143.93K — $51.39 — $53.99 — $1.25B — 17.65 $3.04 —
us Liquidity Services LQDT US $38.11 —
+0.77
$1.19B — $82.29K — $37.43 — $38.12 — $1.19B — 40.97 $0.93 —
The RealReal The RealReal REAL US $9.55 —
+4.71
$1.15B — $927.52K — $9.02 — $9.57 — $1.15B — 0 -$0.63 —
us ACV Auctions ACVA US $6.29 —
+5.81
$1.10B — $1.25M — $5.91 — $6.29 — $1.10B — 0 -$0.36 —
us Douglas Dynamics PLOW US $47.26 —
+2.58
$1.09B — $67.68K — $46.12 — $47.30 — $1.09B — 21.28 $2.22 —
us Gentherm Incorporated THRM US $35.55 —
+1.4
$1.09B — $76.77K — $34.45 — $35.55 — $1.09B — 48.69 $0.73 —
Accel Entertainment Accel Entertainment ACEL US $13.39 —
+1.75
$1.09B — $135.51K — $13.18 — $13.39 — $1.09B — 22.31 $0.60 —
us Biglari Holdings Inc. BH-A US $1,717.58 —
+4.5
$1.08B — $10.76K — $1,620.00 — $1,717.58 — $1.08B — 0 -$73.31 —
BJ's Restaurants BJ's Restaurants BJRI US $51.29 —
+5.95
$1.08B — $147.97K — $48.19 — $51.43 — $1.08B — 25.77 $1.99 —
us Sweetgreen, Inc. SG US $8.97 —
+4.29
$1.07B — $1.91M — $8.21 — $8.99 — $1.07B — 74.74 $0.12 —
us MillerKnoll MLKN US $15.38 —
+3.67
$1.05B — $264.81K — $14.72 — $15.38 — $1.05B — 102.56 $0.15 —
Papa John's Papa John's PZZA US $31.64 —
-0.28
$1.04B — $536.86K — $31.02 — $32.09 — $1.04B — 38.12 $0.83 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $45.86 —
+3.08
$1.03B — $1.34M — $43.00 — $45.91 — $1.03B — 39.87 $1.15 —
Biglari Biglari BH US $325.81 —
+4.47
$1.02B — $52.12K — $310.31 — $326.05 — $1.02B — 0 -$14.66 —
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.84 —
+0.71
$1.01B — $64.76K — $2.73 — $2.85 — $1.01B — 0 -$0.36 —
Myers Industries Myers Industries MYE US $26.21 —
+4.88
$984.38M — $117.88K — $25.19 — $26.21 — $984.38M — 23.61 $1.11 —
Canada Goose Canada Goose GOOS US $10.12 —
+3.05
$983.08M — $309.63K — $9.81 — $10.13 — $983.08M — 63.25 $0.16 —
us Arhaus ARHS US $6.85 —
+2.24
$969.55M — $1.01M — $6.59 — $6.86 — $969.55M — 14.57 $0.47 —
Arko Arko ARKO US $8.54 —
+5.82
$958.07M — $721.39K — $8.07 — $8.54 — $958.07M — 42.70 $0.20 —
us Dr. Martens DOCMF US $0.97 —
0
$924.88M — $32.00 — $0.93 — $0.93 — $924.88M — 32.21 $0.03 —
ATRenew ATRenew RERE US $4.15 —
+4.01
$919.19M — $569.03K — $3.96 — $4.16 — $919.19M — 15.96 $0.26 —
us Standard Motor Products SMP US $39.13 —
+0.67
$871.16M — $66.22K — $38.34 — $39.13 — $871.16M — 10.51 $3.72 —
Jumia Technologies AG Jumia Technologies AG JMIA US $7.00 —
+1.3
$866.97M — $976.39K — $6.72 — $7.00 — $866.97M — 0 -$0.51 —
Tron Inc. Tron Inc. TRON US $1.77 —
-0.56
$839.66M — $453.39K — $1.67 — $1.78 — $839.66M — 0 -$0.07 —
us Movado MOV US $36.92 —
+2.41
$820.63M — $126.99K — $36.28 — $37.04 — $820.63M — 26.18 $1.41 —
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.85 —
+0.71
$813.86M — $868.98K — $2.79 — $2.88 — $813.86M — 142.50 $0.02 —
us Winnebago Industries WGO US $28.36 —
+2.77
$801.48M — $206.11K — $27.45 — $28.36 — $801.48M — 19.28 $1.47 —
Cascades Cascades CADNF US $7.50 —
-0.53
$759.86M — $200.00 — $7.53 — $7.53 — $759.86M — 10.41 $0.72 —
Fox Factory Holding Fox Factory Holding FOXF US $18.05 —
+2.27
$756.95M — $199.67K — $17.48 — $18.07 — $756.95M — 0 -$7.16 —
us Golden Entertainment GDEN US $28.55 —
0
$753.69M — $3.86M — $28.55 — $28.55 — $753.69M — 0 -$0.23 —
Bally's Bally's BALY US $15.21 —
-0.91
$744.51M — $38.32K — $14.88 — $15.64 — $744.51M — 0 -$16.03 —
MarineMax MarineMax HZO US $33.65 —
+3.22
$741.25M — $58.74K — $32.72 — $33.65 — $741.25M — 0 -$2.85 —
us Beazer Homes USA BZH US $27.05 —
+2.44
$739.24M — $177.24K — $25.92 — $27.05 — $739.24M — 0 -$0.18 —
us First Watch Restaurant FWRG US $11.72 —
+6.74
$722.48M — $409.62K — $10.80 — $11.74 — $722.48M — 41.85 $0.28 —
American Woodmark American Woodmark AMWD US $48.09 —
0
$700.65M — $954.42K — $43.23 — $48.33 — $700.65M — 41.45 $1.16 —
us Envela ELA US $26.66 —
+5.44
$692.06M — $29.39K — $25.36 — $26.80 — $692.06M — 33.31 $0.80 —
Hovnanian Enterprises Hovnanian Enterprises HOV US $115.91 —
+3.57
$679.19M — $44.90K — $110.95 — $115.91 — $679.19M — 32.01 $3.62 —
us Betterware de México, S.A.P.I. de C.V BWMX US $17.92 —
-2.45
$667.41M — $14.42K — $17.87 — $18.43 — $667.41M — 9.79 $1.83 —
us Bloomin' Brands BLMN US $7.79 —
+5.06
$666.51M — $786.26K — $7.29 — $7.79 — $666.51M — 32.43 $0.24 —
HelloFresh SE HelloFresh SE HELFY US $1.15 —
0
$659.95M — $10.00 — $1.13 — $1.13 — $659.95M — 0 -$0.06 —
us MTY Food MTYFF US $28.73 —
+0.56
$656.23M — $100.00 — $28.73 — $28.73 — $656.23M — 5.94 $4.83 —
ThredUp ThredUp TDUP US $4.95 —
+2.38
$638.11M — $802.68K — $4.69 — $4.95 — $638.11M — 0 -$0.18 —
us Solid Power SLDP US $2.81 —
+1.62
$633.33M — $3.07M — $2.73 — $2.81 — $633.33M — 0 -$0.49 —
us Cannae CNNE US $14.39 —
+0.42
$632.30M — $123.52K — $14.25 — $14.56 — $632.30M — 0 -$7.46 —
Carriage Services Carriage Services CSV US $39.21 —
-1.98
$622.35M — $52.45K — $38.48 — $39.86 — $622.35M — 14.25 $2.75 —
us EVgo EVGO US $1.95 —
+3.17
$612.03M — $1.51M — $1.87 — $1.96 — $612.03M — 0 -$0.34 —
us Ranpak Holdings Corp. PACK US $7.04 —
+4.76
$602.24M — $131.48K — $6.76 — $7.06 — $602.24M — 0 -$0.44 —
us Karat Packaging KRT US $30.00 —
+2.67
$598.91M — $31.80K — $29.23 — $30.00 — $598.91M — 18.98 $1.58 —
us Aston Martin Lagonda Global AMGDF US $0.59 —
-0.03
$597.49M — $3.41K — $0.59 — $0.59 — $597.49M — 0 -$0.64 —
us Legacy Housing LEGH US $24.69 —
+1.23
$587.17M — $25.05K — $24.46 — $24.92 — $587.17M — 13.94 $1.77 —
us Kura Sushi USA KRUS US $47.19 —
+6.27
$573.20M — $191.41K — $43.96 — $47.19 — $573.20M — 0 -$0.15 —
us Aston Martin Lagonda Global Holdings plc ARGGY US $0.56 —
+0.73
$562.04M — $17.99K — $0.55 — $0.58 — $562.04M — 0 -$0.64 —
Stitch Fix Stitch Fix SFIX US $4.11 —
+14.05
$560.42M — $3.73M — $3.75 — $4.30 — $560.42M — 0 -$0.14 —
us Miller Industries MLR US $48.69 —
+1.85
$554.80M — $20.01K — $47.65 — $48.69 — $554.80M — 36.33 $1.34 —
us MasterCraft Boat MCFT US $22.88 —
+3.02
$554.21M — $46.30K — $22.09 — $22.88 — $554.21M — 34.14 $0.67 —
Ethan Allen Interiors Ethan Allen Interiors ETD US $21.69 —
+1.59
$551.93M — $200.37K — $21.26 — $21.73 — $551.93M — 13.72 $1.58 —
Malibu Boats Malibu Boats MBUU US $27.11 —
+1.9
$532.36M — $74.69K — $26.44 — $27.26 — $532.36M — 0 -$0.05 —
Oxford Industries Oxford Industries OXM US $35.62 —
-17.7
$530.77M — $976.86K — $34.83 — $39.77 — $530.77M — 0 -$2.57 —
us Cooper-Standard CPS US $29.31 —
+2.73
$520.41M — $36.41K — $28.26 — $29.31 — $520.41M — 0 -$2.17 —
us Johnson Outdoors JOUT US $46.65 —
+1.72
$488.64M — $34.20K — $45.20 — $46.83 — $488.64M — 0 -$1.51 —
Caleres Caleres CAL US $14.22 —
+4.06
$477.81M — $217.76K — $13.62 — $14.25 — $477.81M — 0 $0.00 —
El Pollo Loco El Pollo Loco LOCO US $15.48 —
+2.82
$471.60M — $136.83K — $14.95 — $15.53 — $471.60M — 15.80 $0.98 —
Camping World Camping World CWH US $7.42 —
+2.7
$471.00M — $809.91K — $7.04 — $7.42 — $471.00M — 0 -$1.49 —
Uxin Uxin UXIN US $2.14 —
-0.93
$470.76M — $59.35K — $2.12 — $2.23 — $470.76M — 0 -$0.20 —
us Genesco GCO US $41.77 —
+7.06
$463.84M — $86.66K — $39.28 — $41.77 — $463.84M — 22.58 $1.85 —
Shoe Carnival Shoe Carnival SCVL US $16.95 —
+1.83
$460.35M — $190.63K — $16.75 — $17.14 — $460.35M — 12.55 $1.35 —
Monro Monro MNRO US $15.16 —
+6.69
$455.18M — $689.02K — $13.98 — $15.16 — $455.18M — 505.33 $0.03 —
us Studio City MSC US $2.33 —
-7
$447.77M — $8.94K — $2.20 — $2.45 — $447.77M — 0 -$0.20 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency