結果ページ4 国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1090)
- {{country.name}}
- すべての国
- 米国 (1090)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1248)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (982)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (140)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (281)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
景気連動型消費財 (1090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (40)
- 自動車メーカー (72)
- 自動車部品 (117)
- キャンピングカー (18)
- 家具・備品・設備 (51)
- 住宅建設 (39)
- テキスタイル製造 (10)
- アパレル製造 (43)
- 履物・アクセサリー (37)
- 梱包・コンテナ (43)
- 個人向けサービス (19)
- 飲食店 (96)
- アパレル小売 (57)
- 百貨店 (28)
- ホームセンター (14)
- 高級品 (41)
- インターネット小売 (74)
- 専門業者小売店 (80)
- ギャンブル (41)
- レジャー (64)
- 宿泊施設 (30)
- リゾート & カジノ (45)
- 旅行サービス (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genting Berhad
GEBHY
US
|
$2.73 — |
-9
|
$2.10B — | $1.54K — | $2.70 — | $2.80 — | $2.10B — | 91.00 | $0.03 — | ||
Albany
AIN
US
|
$70.23 — |
+3.84
|
$1.99B — | $76.48K — | $67.44 — | $70.86 — | $1.99B — | 0 | -$1.96 — | ||
|
Kohl's
KSS
US
|
$17.40 — |
+9.64
|
$1.97B — | $3.85M — | $15.88 — | $17.66 — | $1.97B — | 7.31 | $2.38 — | ||
|
Lucid
LCID
US
|
$4.92 — |
+4.68
|
$1.92B — | $12.37M — | $4.47 — | $4.97 — | $1.92B — | 0 | -$13.14 — | ||
NFI
NFYEF
US
|
$15.93 — |
-0.25
|
$1.90B — | $400.00 — | $15.80 — | $15.80 — | $1.90B — | 0 | -$1.04 — | ||
FIGS
FIGS
US
|
$11.35 — |
-1.18
|
$1.90B — | $1.10M — | $11.28 — | $11.62 — | $1.90B — | 51.56 | $0.22 — | ||
|
Arcos Dorados
ARCO
US
|
$8.70 — |
+3.76
|
$1.83B — | $1.93M — | $8.31 — | $8.75 — | $1.83B — | 7.83 | $1.11 — | ||
|
Interface
TILE
US
|
$31.04 — |
+2.11
|
$1.80B — | $128.08K — | $30.28 — | $31.27 — | $1.80B — | 14.50 | $2.14 — | ||
|
China Yuchai
CYD
US
|
$47.79 — |
-0.26
|
$1.79B — | $154.68K — | $47.34 — | $49.39 — | $1.79B — | 22.54 | $2.12 — | ||
Adient
ADNT
US
|
$22.34 — |
+2.88
|
$1.75B — | $610.15K — | $21.15 — | $22.36 — | $1.75B — | 34.37 | $0.65 — | ||
Winpak
WIPKF
US
|
$29.61 — |
+1.09
|
$1.74B — | $100.00 — | $29.29 — | $29.29 — | $1.74B — | 13.33 | $2.22 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.00 — |
+2.13
|
$1.72B — | $5.60M — | $5.86 — | $6.07 — | $1.72B — | 0 | -$7.25 — | ||
La-Z-Boy Incorporated
LZB
US
|
$38.67 — |
+3.51
|
$1.60B — | $111.13K — | $37.40 — | $38.67 — | $1.60B — | 19.33 | $2.00 — | ||
Carter's
CRI
US
|
$41.24 — |
+4.87
|
$1.52B — | $476.01K — | $39.48 — | $41.42 — | $1.52B — | 16.56 | $2.49 — | ||
|
G-III Apparel
GIII
US
|
$35.68 — |
+4.73
|
$1.51B — | $268.42K — | $34.12 — | $35.91 — | $1.51B — | 12.56 | $2.84 — | ||
Lindblad Expeditions
LIND
US
|
$22.51 — |
+2.79
|
$1.48B — | $225.05K — | $21.89 — | $22.82 — | $1.48B — | 0 | -$0.54 — | ||
|
Wolverine World Wide
WWW
US
|
$17.97 — |
+4.66
|
$1.47B — | $567.81K — | $17.06 — | $18.00 — | $1.47B — | 14.60 | $1.23 — | ||
Revolve
RVLV
US
|
$20.51 — |
+0.79
|
$1.47B — | $688.86K — | $19.92 — | $20.66 — | $1.47B — | 22.78 | $0.90 — | ||
|
TriMas
TRS
US
|
$40.87 — |
+1.09
|
$1.46B — | $166.05K — | $40.21 — | $41.10 — | $1.46B — | 116.77 | $0.35 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$3.93 — |
-21.24
|
$1.44B — | $1.80K — | $3.99 — | $4.00 — | $1.44B — | 4.51 | $0.87 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.47 — |
+2.6
|
$1.43B — | $2.40M — | $10.11 — | $10.56 — | $1.43B — | 6.50 | $1.61 — | ||
|
National Vision
EYE
US
|
$17.74 — |
+0.91
|
$1.42B — | $1.16M — | $17.25 — | $17.96 — | $1.42B — | 31.12 | $0.57 — | ||
Winmark
WINA
US
|
$391.84 — |
+0.66
|
$1.40B — | $26.14K — | $385.12 — | $399.92 — | $1.40B — | 35.33 | $11.09 — | ||
Tripadvisor
TRIP
US
|
$11.90 — |
+2.9
|
$1.39B — | $1.75M — | $11.35 — | $11.93 — | $1.39B — | 108.22 | $0.11 — | ||
|
Olaplex
OLPX
US
|
$2.04 — |
-0.25
|
$1.37B — | $4.04M — | $2.03 — | $2.04 — | $1.37B — | 0 | -$0.02 — | ||
|
O-I Glass
OI
US
|
$8.88 — |
+6.41
|
$1.36B — | $1.74M — | $8.43 — | $8.89 — | $1.36B — | 0 | -$1.22 — | ||
Spin Master
SNMSF
US
|
$13.41 — |
-0.07
|
$1.35B — | $2.50K — | $13.41 — | $13.41 — | $1.35B — | 0 | -$1.54 — | ||
Dream Finders Homes
DFH
US
|
$14.71 — |
+1.94
|
$1.35B — | $334.97K — | $14.15 — | $14.83 — | $1.35B — | 8.60 | $1.71 — | ||
The Wendy's Company
WEN
US
|
$6.82 — |
+2.79
|
$1.30B — | $4.91M — | $6.54 — | $6.82 — | $1.30B — | 8.85 | $0.77 — | ||
|
Sally Beauty
SBH
US
|
$13.47 — |
+2.97
|
$1.29B — | $595.07K — | $13.10 — | $13.57 — | $1.29B — | 7.44 | $1.81 — | ||
|
XPEL
XPEL
US
|
$46.21 — |
+1.99
|
$1.27B — | $125.79K — | $45.49 — | $46.66 — | $1.27B — | 24.19 | $1.91 — | ||
|
Hyliion
HYLN
US
|
$7.08 — |
+2.38
|
$1.26B — | $4.09M — | $6.85 — | $7.46 — | $1.26B — | 0 | -$0.30 — | ||
LGI Homes
LGIH
US
|
$54.30 — |
+3.32
|
$1.26B — | $172.23K — | $51.39 — | $54.35 — | $1.26B — | 17.86 | $3.04 — | ||
|
Liquidity Services
LQDT
US
|
$37.88 — |
+0.17
|
$1.18B — | $96.46K — | $37.43 — | $38.24 — | $1.18B — | 40.73 | $0.93 — | ||
The RealReal
REAL
US
|
$9.65 — |
+5.81
|
$1.16B — | $1.12M — | $9.02 — | $9.67 — | $1.16B — | 0 | -$0.63 — | ||
|
Gentherm Incorporated
THRM
US
|
$35.55 — |
+1.4
|
$1.09B — | $76.77K — | $34.45 — | $35.55 — | $1.09B — | 48.69 | $0.73 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,735.50 — |
+5.59
|
$1.09B — | $13.12K — | $1,620.00 — | $1,738.99 — | $1.09B — | 0 | -$73.31 — | ||
Accel Entertainment
ACEL
US
|
$13.36 — |
+1.52
|
$1.09B — | $184.75K — | $13.18 — | $13.39 — | $1.09B — | 22.26 | $0.60 — | ||
|
Douglas Dynamics
PLOW
US
|
$46.88 — |
+1.76
|
$1.08B — | $81.47K — | $46.12 — | $47.34 — | $1.08B — | 21.11 | $2.22 — | ||
|
ACV Auctions
ACVA
US
|
$6.20 — |
+4.29
|
$1.08B — | $1.68M — | $5.91 — | $6.32 — | $1.08B — | 0 | -$0.36 — | ||
BJ's Restaurants
BJRI
US
|
$50.97 — |
+5.29
|
$1.07B — | $221.21K — | $48.19 — | $51.43 — | $1.07B — | 25.61 | $1.99 — | ||
Papa John's
PZZA
US
|
$32.30 — |
+1.79
|
$1.06B — | $723.10K — | $31.02 — | $32.37 — | $1.06B — | 38.91 | $0.83 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.91 — |
+3.6
|
$1.06B — | $2.38M — | $8.21 — | $9.16 — | $1.06B — | 74.25 | $0.12 — | ||
|
MillerKnoll
MLKN
US
|
$15.29 — |
+3.03
|
$1.05B — | $359.67K — | $14.72 — | $15.44 — | $1.05B — | 101.93 | $0.15 — | ||
Biglari
BH
US
|
$332.52 — |
+6.62
|
$1.04B — | $54.74K — | $310.31 — | $333.32 — | $1.04B — | 0 | -$14.66 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$45.68 — |
+2.67
|
$1.02B — | $1.58M — | $43.00 — | $46.15 — | $1.02B — | 39.72 | $1.15 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.85 — |
+1.06
|
$1.02B — | $74.61K — | $2.73 — | $2.85 — | $1.02B — | 0 | -$0.36 — | ||
Myers Industries
MYE
US
|
$26.24 — |
+5
|
$985.50M — | $151.25K — | $25.19 — | $26.25 — | $985.50M — | 23.63 | $1.11 — | ||
Canada Goose
GOOS
US
|
$10.07 — |
+2.55
|
$978.22M — | $371.33K — | $9.81 — | $10.13 — | $978.22M — | 62.93 | $0.16 — | ||
|
Arhaus
ARHS
US
|
$6.86 — |
+2.31
|
$970.26M — | $1.20M — | $6.59 — | $6.89 — | $970.26M — | 14.58 | $0.47 — | ||
Arko
ARKO
US
|
$8.56 — |
+6.07
|
$960.31M — | $872.84K — | $8.07 — | $8.57 — | $960.31M — | 42.80 | $0.20 — | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$924.88M — | $32.00 — | $0.93 — | $0.93 — | $924.88M — | 32.21 | $0.03 — | ||
ATRenew
RERE
US
|
$4.14 — |
+3.88
|
$918.08M — | $620.70K — | $3.96 — | $4.16 — | $918.08M — | 15.94 | $0.26 — | ||
Jumia Technologies AG
JMIA
US
|
$6.99 — |
+1.11
|
$865.35M — | $1.17M — | $6.72 — | $7.05 — | $865.35M — | 0 | -$0.51 — | ||
|
Standard Motor Products
SMP
US
|
$38.80 — |
-0.19
|
$863.70M — | $95.26K — | $38.34 — | $39.20 — | $863.70M — | 10.42 | $3.72 — | ||
Tron Inc.
TRON
US
|
$1.78 — |
+0.28
|
$846.77M — | $491.89K — | $1.67 — | $1.81 — | $846.77M — | 0 | -$0.07 — | ||
|
Movado
MOV
US
|
$37.41 — |
+3.77
|
$831.52M — | $316.24K — | $36.28 — | $37.61 — | $831.52M — | 26.53 | $1.41 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.81 — |
-0.53
|
$803.87M — | $1.01M — | $2.79 — | $2.88 — | $803.87M — | 140.75 | $0.02 — | ||
|
Winnebago Industries
WGO
US
|
$28.00 — |
+1.49
|
$791.44M — | $312.81K — | $27.45 — | $28.36 — | $791.44M — | 19.04 | $1.47 — | ||
Cascades
CADNF
US
|
$7.50 — |
-0.53
|
$759.86M — | $200.00 — | $7.53 — | $7.53 — | $759.86M — | 10.41 | $0.72 — | ||
Fox Factory Holding
FOXF
US
|
$17.98 — |
+1.87
|
$754.01M — | $224.99K — | $17.48 — | $18.13 — | $754.01M — | 0 | -$7.16 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
|
Beazer Homes USA
BZH
US
|
$27.29 — |
+3.37
|
$745.94M — | $214.84K — | $25.92 — | $27.30 — | $745.94M — | 0 | -$0.18 — | ||
Bally's
BALY
US
|
$15.11 — |
-1.56
|
$739.62M — | $51.63K — | $14.88 — | $15.64 — | $739.62M — | 0 | -$16.03 — | ||
MarineMax
HZO
US
|
$33.50 — |
+2.76
|
$737.94M — | $79.41K — | $32.72 — | $33.77 — | $737.94M — | 0 | -$2.85 — | ||
|
First Watch Restaurant
FWRG
US
|
$11.69 — |
+6.42
|
$720.32M — | $549.94K — | $10.80 — | $11.78 — | $720.32M — | 41.73 | $0.28 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Envela
ELA
US
|
$26.42 — |
+4.51
|
$685.96M — | $37.46K — | $25.36 — | $26.80 — | $685.96M — | 33.02 | $0.80 — | ||
Hovnanian Enterprises
HOV
US
|
$116.66 — |
+4.24
|
$683.58M — | $52.21K — | $110.95 — | $116.84 — | $683.58M — | 32.22 | $3.62 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.05 — |
-1.74
|
$672.25M — | $22.37K — | $17.87 — | $18.43 — | $672.25M — | 9.86 | $1.83 — | ||
|
Bloomin' Brands
BLMN
US
|
$7.82 — |
+5.47
|
$669.08M — | $1.02M — | $7.29 — | $7.83 — | $669.08M — | 32.56 | $0.24 — | ||
HelloFresh SE
HELFY
US
|
$1.15 — |
0
|
$659.95M — | $10.00 — | $1.13 — | $1.13 — | $659.95M — | 0 | -$0.06 — | ||
|
MTY Food
MTYFF
US
|
$28.73 — |
+0.56
|
$656.23M — | $100.00 — | $28.73 — | $28.73 — | $656.23M — | 5.94 | $4.83 — | ||
|
Cannae
CNNE
US
|
$14.43 — |
+0.7
|
$634.06M — | $141.50K — | $14.25 — | $14.56 — | $634.06M — | 0 | -$7.46 — | ||
|
Solid Power
SLDP
US
|
$2.81 — |
+1.62
|
$633.33M — | $3.07M — | $2.73 — | $2.81 — | $633.33M — | 0 | -$0.49 — | ||
ThredUp
TDUP
US
|
$4.90 — |
+1.45
|
$632.30M — | $946.37K — | $4.69 — | $4.96 — | $632.30M — | 0 | -$0.18 — | ||
Carriage Services
CSV
US
|
$39.29 — |
-1.77
|
$623.62M — | $103.47K — | $38.48 — | $39.92 — | $623.62M — | 14.28 | $2.75 — | ||
|
EVgo
EVGO
US
|
$1.95 — |
+3.17
|
$612.03M — | $1.51M — | $1.87 — | $1.96 — | $612.03M — | 0 | -$0.34 — | ||
|
Karat Packaging
KRT
US
|
$30.17 — |
+3.25
|
$602.31M — | $53.58K — | $29.23 — | $30.17 — | $602.31M — | 19.09 | $1.58 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.02 — |
+4.46
|
$600.52M — | $164.68K — | $6.76 — | $7.06 — | $600.52M — | 0 | -$0.44 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.59 — |
-0.03
|
$597.49M — | $3.41K — | $0.59 — | $0.59 — | $597.49M — | 0 | -$0.64 — | ||
|
Legacy Housing
LEGH
US
|
$24.92 — |
+2.17
|
$592.64M — | $34.35K — | $24.46 — | $25.04 — | $592.64M — | 14.07 | $1.77 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.56 — |
+1.07
|
$563.97M — | $18.99K — | $0.55 — | $0.58 — | $563.97M — | 0 | -$0.64 — | ||
|
Kura Sushi USA
KRUS
US
|
$46.32 — |
+4.32
|
$562.66M — | $363.64K — | $43.96 — | $47.49 — | $562.66M — | 0 | -$0.15 — | ||
Ethan Allen Interiors
ETD
US
|
$21.78 — |
+2.01
|
$554.22M — | $243.75K — | $21.26 — | $21.80 — | $554.22M — | 13.78 | $1.58 — | ||
|
Miller Industries
MLR
US
|
$48.49 — |
+1.44
|
$552.58M — | $25.93K — | $47.65 — | $48.91 — | $552.58M — | 36.18 | $1.34 — | ||
|
MasterCraft Boat
MCFT
US
|
$22.75 — |
+2.41
|
$550.94M — | $60.88K — | $22.09 — | $22.89 — | $550.94M — | 33.94 | $0.67 — | ||
Stitch Fix
SFIX
US
|
$4.03 — |
+11.81
|
$549.50M — | $4.35M — | $3.75 — | $4.30 — | $549.50M — | 0 | -$0.14 — | ||
Malibu Boats
MBUU
US
|
$26.95 — |
+1.3
|
$529.22M — | $95.07K — | $26.44 — | $27.27 — | $529.22M — | 0 | -$0.05 — | ||
Oxford Industries
OXM
US
|
$35.26 — |
-18.53
|
$525.40M — | $1.18M — | $34.83 — | $39.77 — | $525.40M — | 0 | -$2.57 — | ||
|
Cooper-Standard
CPS
US
|
$28.86 — |
+1.14
|
$512.33M — | $47.74K — | $28.26 — | $29.31 — | $512.33M — | 0 | -$2.17 — | ||
|
Johnson Outdoors
JOUT
US
|
$46.67 — |
+1.77
|
$488.85M — | $40.48K — | $45.20 — | $47.20 — | $488.85M — | 0 | -$1.51 — | ||
Caleres
CAL
US
|
$14.23 — |
+4.1
|
$477.98M — | $293.42K — | $13.62 — | $14.25 — | $477.98M — | 0 | $0.00 — | ||
El Pollo Loco
LOCO
US
|
$15.48 — |
+2.82
|
$471.60M — | $162.17K — | $14.95 — | $15.53 — | $471.60M — | 15.80 | $0.98 — | ||
Camping World
CWH
US
|
$7.38 — |
+2.29
|
$469.09M — | $1.02M — | $7.04 — | $7.48 — | $469.09M — | 0 | -$1.49 — | ||
Shoe Carnival
SCVL
US
|
$17.16 — |
+3.06
|
$465.92M — | $426.95K — | $16.75 — | $17.36 — | $465.92M — | 12.71 | $1.35 — | ||
Uxin
UXIN
US
|
$2.11 — |
-2.31
|
$464.16M — | $60.43K — | $2.11 — | $2.23 — | $464.16M — | 0 | -$0.20 — | ||
Monro
MNRO
US
|
$15.40 — |
+8.37
|
$462.39M — | $902.34K — | $13.98 — | $15.40 — | $462.39M — | 513.33 | $0.03 — | ||
|
Genesco
GCO
US
|
$41.25 — |
+5.72
|
$458.01M — | $106.66K — | $39.28 — | $41.81 — | $458.01M — | 22.29 | $1.85 — | ||
|
Studio City
MSC
US
|
$2.33 — |
-7
|
$447.77M — | $8.94K — | $2.20 — | $2.45 — | $447.77M — | 0 | -$0.20 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||