$2.26T
時価総額合計
$78.56B
総出来高
BTC 56.30%     ETH 9.00%
占有率

結果ページ4 国:米国 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Berhad Genting Berhad GEBHY US $2.70
-10
$2.08B $652.00 $2.70 $2.80 $2.08B 90.00 $0.03
us Albany AIN US $70.44
+4.15
$2.00B $64.69K $67.44 $70.72 $2.00B 0 -$1.96
us Kohl's KSS US $17.55
+10.59
$1.99B $3.12M $15.88 $17.59 $1.99B 7.37 $2.38
us Lucid LCID US $4.94
+5.05
$1.93B $10.77M $4.47 $4.95 $1.93B 0 -$13.14
FIGS FIGS FIGS US $11.49
+0.1
$1.92B $832.28K $11.34 $11.62 $1.92B 52.23 $0.22
NFI NFI NFYEF US $15.93
-0.25
$1.90B $400.00 $15.80 $15.80 $1.90B 0 -$1.04
us China Yuchai CYD US $49.05
+2.39
$1.84B $134.15K $47.34 $49.36 $1.84B 23.13 $2.12
us Arcos Dorados ARCO US $8.73
+4.18
$1.84B $1.29M $8.31 $8.74 $1.84B 7.86 $1.11
us Interface TILE US $30.48
+0.26
$1.77B $62.80K $30.28 $30.75 $1.77B 14.24 $2.14
Adient Adient ADNT US $22.20
+2.19
$1.74B $513.58K $21.15 $22.21 $1.74B 34.14 $0.65
Winpak Winpak WIPKF US $29.61
+1.09
$1.74B $100.00 $29.29 $29.29 $1.74B 13.33 $2.22
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.04
+2.81
$1.73B $3.76M $5.86 $6.04 $1.73B 0 -$7.25
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $38.67
+3.51
$1.60B $111.13K $37.40 $38.67 $1.60B 19.33 $2.00
Carter's Carter's CRI US $41.23
+4.83
$1.52B $356.60K $39.48 $41.42 $1.52B 16.55 $2.49
us G-III Apparel GIII US $35.88
+5.33
$1.51B $217.40K $34.12 $35.89 $1.51B 12.63 $2.84
Lindblad Expeditions Lindblad Expeditions LIND US $22.71
+3.72
$1.49B $183.68K $21.89 $22.72 $1.49B 0 -$0.54
us TriMas TRS US $41.01
+1.43
$1.47B $144.90K $40.21 $41.10 $1.47B 117.17 $0.35
us Wolverine World Wide WWW US $17.91
+4.31
$1.47B $415.83K $17.06 $17.93 $1.47B 14.56 $1.23
Revolve Revolve RVLV US $20.29
-0.29
$1.45B $329.12K $19.92 $20.66 $1.45B 22.54 $0.90
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $3.93
-21.24
$1.44B $1.80K $3.99 $4.00 $1.44B 4.51 $0.87
us National Vision EYE US $17.91
+1.88
$1.43B $910.84K $17.25 $17.93 $1.43B 31.42 $0.57
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.47
+2.6
$1.43B $1.86M $10.11 $10.48 $1.43B 6.50 $1.61
Winmark Winmark WINA US $391.25
+0.51
$1.40B $20.17K $385.12 $399.92 $1.40B 35.27 $11.09
Tripadvisor Tripadvisor TRIP US $11.81
+2.07
$1.37B $1.34M $11.35 $11.82 $1.37B 107.36 $0.11
us Olaplex OLPX US $2.04
-0.25
$1.37B $3.93M $2.03 $2.04 $1.37B 0 -$0.02
Spin Master Spin Master SNMSF US $13.41
-0.07
$1.35B $2.50K $13.41 $13.41 $1.35B 0 -$1.54
us O-I Glass OI US $8.79
+5.21
$1.35B $1.36M $8.43 $8.80 $1.35B 0 -$1.22
Dream Finders Homes Dream Finders Homes DFH US $14.66
+1.59
$1.34B $266.01K $14.15 $14.70 $1.34B 8.57 $1.71
us Sally Beauty SBH US $13.53
+3.44
$1.29B $478.79K $13.10 $13.54 $1.29B 7.47 $1.81
The Wendy's Company The Wendy's Company WEN US $6.74
+1.58
$1.28B $4.13M $6.54 $6.74 $1.28B 8.74 $0.77
us XPEL XPEL US $46.01
+1.53
$1.27B $91.87K $45.49 $46.25 $1.27B 24.08 $1.91
us Hyliion HYLN US $7.08
+2.38
$1.26B $4.09M $6.85 $7.46 $1.26B 0 -$0.30
LGI Homes LGI Homes LGIH US $53.67
+2.11
$1.25B $143.93K $51.39 $53.99 $1.25B 17.65 $3.04
us Liquidity Services LQDT US $38.11
+0.77
$1.19B $82.29K $37.43 $38.12 $1.19B 40.97 $0.93
The RealReal The RealReal REAL US $9.55
+4.71
$1.15B $927.52K $9.02 $9.57 $1.15B 0 -$0.63
us ACV Auctions ACVA US $6.29
+5.81
$1.10B $1.25M $5.91 $6.29 $1.10B 0 -$0.36
us Douglas Dynamics PLOW US $47.26
+2.58
$1.09B $67.68K $46.12 $47.30 $1.09B 21.28 $2.22
us Gentherm Incorporated THRM US $35.55
+1.4
$1.09B $76.77K $34.45 $35.55 $1.09B 48.69 $0.73
Accel Entertainment Accel Entertainment ACEL US $13.39
+1.75
$1.09B $135.51K $13.18 $13.39 $1.09B 22.31 $0.60
us Biglari Holdings Inc. BH-A US $1,717.58
+4.5
$1.08B $10.76K $1,620.00 $1,717.58 $1.08B 0 -$73.31
BJ's Restaurants BJ's Restaurants BJRI US $51.29
+5.95
$1.08B $147.97K $48.19 $51.43 $1.08B 25.77 $1.99
us Sweetgreen, Inc. SG US $8.97
+4.29
$1.07B $1.91M $8.21 $8.99 $1.07B 74.74 $0.12
us MillerKnoll MLKN US $15.38
+3.67
$1.05B $264.81K $14.72 $15.38 $1.05B 102.56 $0.15
Papa John's Papa John's PZZA US $31.64
-0.28
$1.04B $536.86K $31.02 $32.09 $1.04B 38.12 $0.83
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $45.86
+3.08
$1.03B $1.34M $43.00 $45.91 $1.03B 39.87 $1.15
Biglari Biglari BH US $325.81
+4.47
$1.02B $52.12K $310.31 $326.05 $1.02B 0 -$14.66
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.84
+0.71
$1.01B $64.76K $2.73 $2.85 $1.01B 0 -$0.36
Myers Industries Myers Industries MYE US $26.21
+4.88
$984.38M $117.88K $25.19 $26.21 $984.38M 23.61 $1.11
Canada Goose Canada Goose GOOS US $10.12
+3.05
$983.08M $309.63K $9.81 $10.13 $983.08M 63.25 $0.16
us Arhaus ARHS US $6.85
+2.24
$969.55M $1.01M $6.59 $6.86 $969.55M 14.57 $0.47
Arko Arko ARKO US $8.54
+5.82
$958.07M $721.39K $8.07 $8.54 $958.07M 42.70 $0.20
us Dr. Martens DOCMF US $0.97
0
$924.88M $32.00 $0.93 $0.93 $924.88M 32.21 $0.03
ATRenew ATRenew RERE US $4.15
+4.01
$919.19M $569.03K $3.96 $4.16 $919.19M 15.96 $0.26
us Standard Motor Products SMP US $39.13
+0.67
$871.16M $66.22K $38.34 $39.13 $871.16M 10.51 $3.72
Jumia Technologies AG Jumia Technologies AG JMIA US $7.00
+1.3
$866.97M $976.39K $6.72 $7.00 $866.97M 0 -$0.51
Tron Inc. Tron Inc. TRON US $1.77
-0.56
$839.66M $453.39K $1.67 $1.78 $839.66M 0 -$0.07
us Movado MOV US $36.92
+2.41
$820.63M $126.99K $36.28 $37.04 $820.63M 26.18 $1.41
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.85
+0.71
$813.86M $868.98K $2.79 $2.88 $813.86M 142.50 $0.02
us Winnebago Industries WGO US $28.36
+2.77
$801.48M $206.11K $27.45 $28.36 $801.48M 19.28 $1.47
Cascades Cascades CADNF US $7.50
-0.53
$759.86M $200.00 $7.53 $7.53 $759.86M 10.41 $0.72
Fox Factory Holding Fox Factory Holding FOXF US $18.05
+2.27
$756.95M $199.67K $17.48 $18.07 $756.95M 0 -$7.16
us Golden Entertainment GDEN US $28.55
0
$753.69M $3.86M $28.55 $28.55 $753.69M 0 -$0.23
Bally's Bally's BALY US $15.21
-0.91
$744.51M $38.32K $14.88 $15.64 $744.51M 0 -$16.03
MarineMax MarineMax HZO US $33.65
+3.22
$741.25M $58.74K $32.72 $33.65 $741.25M 0 -$2.85
us Beazer Homes USA BZH US $27.05
+2.44
$739.24M $177.24K $25.92 $27.05 $739.24M 0 -$0.18
us First Watch Restaurant FWRG US $11.72
+6.74
$722.48M $409.62K $10.80 $11.74 $722.48M 41.85 $0.28
American Woodmark American Woodmark AMWD US $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
us Envela ELA US $26.66
+5.44
$692.06M $29.39K $25.36 $26.80 $692.06M 33.31 $0.80
Hovnanian Enterprises Hovnanian Enterprises HOV US $115.91
+3.57
$679.19M $44.90K $110.95 $115.91 $679.19M 32.01 $3.62
us Betterware de México, S.A.P.I. de C.V BWMX US $17.92
-2.45
$667.41M $14.42K $17.87 $18.43 $667.41M 9.79 $1.83
us Bloomin' Brands BLMN US $7.79
+5.06
$666.51M $786.26K $7.29 $7.79 $666.51M 32.43 $0.24
HelloFresh SE HelloFresh SE HELFY US $1.15
0
$659.95M $10.00 $1.13 $1.13 $659.95M 0 -$0.06
us MTY Food MTYFF US $28.73
+0.56
$656.23M $100.00 $28.73 $28.73 $656.23M 5.94 $4.83
ThredUp ThredUp TDUP US $4.95
+2.38
$638.11M $802.68K $4.69 $4.95 $638.11M 0 -$0.18
us Solid Power SLDP US $2.81
+1.62
$633.33M $3.07M $2.73 $2.81 $633.33M 0 -$0.49
us Cannae CNNE US $14.39
+0.42
$632.30M $123.52K $14.25 $14.56 $632.30M 0 -$7.46
Carriage Services Carriage Services CSV US $39.21
-1.98
$622.35M $52.45K $38.48 $39.86 $622.35M 14.25 $2.75
us EVgo EVGO US $1.95
+3.17
$612.03M $1.51M $1.87 $1.96 $612.03M 0 -$0.34
us Ranpak Holdings Corp. PACK US $7.04
+4.76
$602.24M $131.48K $6.76 $7.06 $602.24M 0 -$0.44
us Karat Packaging KRT US $30.00
+2.67
$598.91M $31.80K $29.23 $30.00 $598.91M 18.98 $1.58
us Aston Martin Lagonda Global AMGDF US $0.59
-0.03
$597.49M $3.41K $0.59 $0.59 $597.49M 0 -$0.64
us Legacy Housing LEGH US $24.69
+1.23
$587.17M $25.05K $24.46 $24.92 $587.17M 13.94 $1.77
us Kura Sushi USA KRUS US $47.19
+6.27
$573.20M $191.41K $43.96 $47.19 $573.20M 0 -$0.15
us Aston Martin Lagonda Global Holdings plc ARGGY US $0.56
+0.73
$562.04M $17.99K $0.55 $0.58 $562.04M 0 -$0.64
Stitch Fix Stitch Fix SFIX US $4.11
+14.05
$560.42M $3.73M $3.75 $4.30 $560.42M 0 -$0.14
us Miller Industries MLR US $48.69
+1.85
$554.80M $20.01K $47.65 $48.69 $554.80M 36.33 $1.34
us MasterCraft Boat MCFT US $22.88
+3.02
$554.21M $46.30K $22.09 $22.88 $554.21M 34.14 $0.67
Ethan Allen Interiors Ethan Allen Interiors ETD US $21.69
+1.59
$551.93M $200.37K $21.26 $21.73 $551.93M 13.72 $1.58
Malibu Boats Malibu Boats MBUU US $27.11
+1.9
$532.36M $74.69K $26.44 $27.26 $532.36M 0 -$0.05
Oxford Industries Oxford Industries OXM US $35.62
-17.7
$530.77M $976.86K $34.83 $39.77 $530.77M 0 -$2.57
us Cooper-Standard CPS US $29.31
+2.73
$520.41M $36.41K $28.26 $29.31 $520.41M 0 -$2.17
us Johnson Outdoors JOUT US $46.65
+1.72
$488.64M $34.20K $45.20 $46.83 $488.64M 0 -$1.51
Caleres Caleres CAL US $14.22
+4.06
$477.81M $217.76K $13.62 $14.25 $477.81M 0 $0.00
El Pollo Loco El Pollo Loco LOCO US $15.48
+2.82
$471.60M $136.83K $14.95 $15.53 $471.60M 15.80 $0.98
Camping World Camping World CWH US $7.42
+2.7
$471.00M $809.91K $7.04 $7.42 $471.00M 0 -$1.49
Uxin Uxin UXIN US $2.14
-0.93
$470.76M $59.35K $2.12 $2.23 $470.76M 0 -$0.20
us Genesco GCO US $41.77
+7.06
$463.84M $86.66K $39.28 $41.77 $463.84M 22.58 $1.85
Shoe Carnival Shoe Carnival SCVL US $16.95
+1.83
$460.35M $190.63K $16.75 $17.14 $460.35M 12.55 $1.35
Monro Monro MNRO US $15.16
+6.69
$455.18M $689.02K $13.98 $15.16 $455.18M 505.33 $0.03
us Studio City MSC US $2.33
-7
$447.77M $8.94K $2.20 $2.45 $447.77M 0 -$0.20
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency