国：米国 セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (61)
- {{country.name}}
- すべての国
- 米国 (61)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (8)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (7)
- ドイツ (64)
- ギリシャ (4)
- 香港 (25)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (5)
- 日本 (35)
- マレーシア (29)
- メキシコ (2)
- オランダ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (11)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (12)
- イギリス (16)
全取引所
景気連動型消費財 (61)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (61)
家具・備品・設備 (61)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (51)
- 自動車メーカー (92)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (61)
- 住宅建設 (52)
- テキスタイル製造 (11)
- アパレル製造 (59)
- 履物・アクセサリー (39)
- 梱包・コンテナ (54)
- 個人向けサービス (26)
- 飲食店 (115)
- アパレル小売 (67)
- 百貨店 (37)
- ホームセンター (19)
- 高級品 (50)
- インターネット小売 (102)
- 専門業者小売店 (117)
- ギャンブル (75)
- レジャー (94)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HSHCY | $11.64 — |
+0.34
|
$29.79B — | $86.39K — | $11.36 — | $11.7 — | $29.79B — | 10.03 | $1.16 — | |
| Haier Smart Home HRSHF | $3.05 — |
0
|
$29.79B — | $170 — | $3.05 — | $3.05 — | $29.79B — | 10.51 | $0.29 — | |
| Mohawk Industries MHK | $100.79 — |
-0.24
|
$6.3B — | $704.92K — | $98.25 — | $101.64 — | $6.3B — | 13.17 | $7.65 — | |
| Whirlpool WHR | $82.72 — |
+0.69
|
$4.6B — | $225.23K — | $81.88 — | $83.26 — | $4.6B — | 636.30 | $0.13 — | |
| Patrick Industries PATK | $90.21 — |
-0.42
|
$3.02B — | $48.51K — | $90.06 — | $92 — | $3.02B — | 21.68 | $4.16 — | |
| La-Z-Boy Incorporated LZB | $40.28 — |
-0.05
|
$1.66B — | $66.49K — | $40.2 — | $41.16 — | $1.66B — | 13.84 | $2.91 — | |
| Leggett & Platt, Incorporated LEG | $9.07 — |
-0.55
|
$1.23B — | $184.65K — | $9.07 — | $9.22 — | $1.23B — | 0 | -$3.74 — | |
| MillerKnoll MLKN | $17.12 — |
+0.47
|
$1.16B — | $336.19K — | $16.76 — | $17.22 — | $1.16B — | 39.81 | $0.43 — | |
| American Woodmark AMWD | $54.69 — |
-2.06
|
$811.31M — | $102.65K — | $54.5 — | $55.89 — | $811.31M — | 8.41 | $6.5 — | |
| Ethan Allen Interiors ETD | $26.16 — |
+0.65
|
$665.25M — | $37.98K — | $26.14 — | $26.4 — | $665.25M — | 11.62 | $2.25 — | |
| The Lovesac Company LOVE | $19.3 — |
+0.39
|
$286.44M — | $29.72K — | $19.15 — | $19.59 — | $286.44M — | 27.96 | $0.69 — | |
| Hamilton Beach Brands Holding Company HBB | $18.32 — |
+1.05
|
$250.83M — | $18.37K — | $17.92 — | $18.41 — | $250.83M — | 7.60 | $2.41 — | |
| Sleep Number SNBR | $9.58 — |
+0.26
|
$216.97M — | $332.5K — | $9.4 — | $9.86 — | $216.97M — | 0 | -$0.95 — | |
| Traeger COOK | $1.35 — |
+0.75
|
$183.18M — | $500.09K — | $1.32 — | $1.41 — | $183.18M — | 0 | -$0.24 — | |
| Flexsteel Industries FLXS | $29.6 — |
-0.9
|
$156.09M — | $8.77K — | $29.6 — | $30.62 — | $156.09M — | 11.51 | $2.57 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.69 — |
+2.77
|
$145.27M — | $17.63K — | $16.2 — | $16.83 — | $145.27M — | 0 | -$0.76 — | |
| Virco Mfg VIRC | $8.21 — |
-1.38
|
$132.08M — | $34.65K — | $8.15 — | $8.41 — | $132.08M — | 6.21 | $1.32 — | |
| Hooker Furnishings HOFT | $10.68 — |
-0.74
|
$114.3M — | $62.86K — | $10.45 — | $10.91 — | $114.3M — | 0 | -$1.19 — | |
| Kewaunee Scientific KEQU | $39.21 — |
-2.24
|
$111.92M — | $2.51K — | $38.08 — | $39.8 — | $111.92M — | 6.60 | $5.94 — | |
| iRobot IRBT | $3.35 — |
+0.45
|
$104.2M — | $4.09M — | $3.23 — | $3.77 — | $104.2M — | 0 | -$8.07 — | |
| Viomi Technology VIOT | $1.45 — |
+4.32
|
$98.9M — | $256.71K — | $1.41 — | $1.52 — | $98.9M — | 5.00 | $0.29 — | |
| Purple Innovation PRPL | $0.78 — |
+1.6
|
$84.85M — | $53.85K — | $0.78 — | $0.79 — | $84.85M — | 0 | -$0.62 — | |
| Lifetime Brands LCUT | $3.37 — |
-0.88
|
$75.54M — | $70.95K — | $3.28 — | $3.57 — | $75.54M — | 0 | -$0.61 — | |
| Natuzzi S.p.A NTZ | $4.15 — |
-5.25
|
$45.71M — | $5.37K — | $4.15 — | $4.34 — | $45.71M — | 0 | -$1.59 — | |
| Dorel Industries DIIBF | $1.07 — |
+1.22
|
$34.59M — | $1K — | $1.07 — | $1.07 — | $34.59M — | 0 | -$5.51 — | |
| Crown Crafts CRWS | $3.13 — |
-0.77
|
$32.49M — | $18.3K — | $3.03 — | $3.18 — | $32.49M — | 13.02 | $0.24 — | |
| Nova LifeStyle NVFY | $1 — |
-9.91
|
$13.71M — | $2.55K — | $1 — | $1.07 — | $13.71M — | 0 | -$0.86 — | |
| Aterian ATER | $1.37 — |
-0.72
|
$11.99M — | $40.06K — | $1.37 — | $1.38 — | $11.99M — | 0 | -$1.44 — | |
| Energy Focus EFOI | $1.98 — |
-6.45
|
$10.59M — | $20.54K — | $1.87 — | $2.09 — | $10.59M — | 0 | -$0.28 — | |
| Luvu Brands LUVU | $0.05 — |
0
|
$3.84M — | $10K — | $0.05 — | $0.05 — | $3.84M — | 0 | -$0.01 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
+12.84
|
$7.19B — | $584 — | $52.56 — | $52.56 — | $7.19B — | 22.55 | $2.33 — | |
| Howden Joinery HWDJF | $11.9 — |
+4.39
|
$6.51B — | $469 — | $11.9 — | $11.9 — | $6.51B — | 19.50 | $0.61 — | |
| Hisense Home Appliances HISEF | $3.1 — |
+1.31
|
$5.07B — | $160 — | $3.1 — | $3.1 — | $5.07B — | 8.61 | $0.36 — | |
| Breville BVILF | $20 — |
+2.04
|
$2.88B — | $215 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| Arçelik Anonim Sirketi ACKAY | $17.3 — |
+0.41
|
$2.1B — | $645 — | $17.3 — | $17.3 — | $2.1B — | 0 | -$0.5 — | |
| Breville Group Limited BVILY | $28.87 — |
-1.9
|
$2.08B — | $139 — | $28.87 — | $30.85 — | $2.08B — | 28.30 | $1.02 — | |
| Man Wah MAWHF | $0.4899 — |
-2.8
|
$2.06B — | $3.2K — | $0.4899 — | $0.4899 — | $2.06B — | 6.94 | $0.07 — | |
| Man Wah Holdings Limited MAWHY | $10.56 — |
-2.22
|
$2.06B — | $374 — | $10.56 — | $10.6 — | $2.06B — | 7.76 | $1.36 — | |
| AB Electrolux (publ) ELRXF | $6.28 — |
0
|
$1.68B — | $447 — | $6.28 — | $6.28 — | $1.68B — | 0 | -$0.05 — | |
| AB Electrolux (publ) ELUXY | $12.32 — |
-2.45
|
$1.68B — | $1.06K — | $12.32 — | $12.33 — | $1.68B — | 0 | -$0.1 — | |
| Richelieu Hardware RHUHF | $25.29 — |
-0.24
|
$1.4B — | $3.58K — | $25.29 — | $25.4 — | $1.4B — | 22.99 | $1.1 — | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
-10.52
|
$887.67M — | $1.06K — | $0.22 — | $0.22 — | $887.67M — | 0 | $0 — | |
| Chofu Seisakusho CFSKF | $10.22 — |
-34.06
|
$367.34M — | $1.3K — | $10.22 — | $10.22 — | $367.34M — | 16.22 | $0.63 — | |
| Victoria VCCTF | $0.8399 — |
-2.47
|
$95.45M — | $128K — | $0.8399 — | $0.8399 — | $95.45M — | 0 | -$2.73 — | |
| Imperium Technology IPGGF | $0.25 — |
+1.34
|
$93.31M — | $1K — | $0.25 — | $0.25 — | $93.31M — | 0 | -$0.02 — | |
| Summit Networks SNTW | $0.51 — |
0
|
$35.14M — | $232 — | $0.51 — | $0.51 — | $35.14M — | 0 | $0 — | |
| Dyna DGIX | $0.8 — |
-1.23
|
$7.32M — | $11.4K — | $0.8 — | $0.8 — | $7.32M — | 7.27 | $0.11 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $201 — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
-35.87
|
$210.42K — | $5K — | $0.02999 — | $0.02999 — | $210.42K — | 0 | -$315.1 — | |
| Diamant Art DIAAF | $0 — |
+900
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $125 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0002999 — |
0
|
$1.04K — | $2.57K — | $0.0002999 — | $0.0002999 — | $1.04K — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}