国：米国 セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (62)
- {{country.name}}
- すべての国
- 米国 (62)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (8)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (7)
- ドイツ (64)
- ギリシャ (4)
- 香港 (25)
- インド (50)
- インドネシア (10)
- イスラエル (1)
- イタリア (6)
- 日本 (35)
- マレーシア (29)
- メキシコ (2)
- オランダ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (12)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (13)
- イギリス (16)
全取引所
景気連動型消費財 (62)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (62)
家具・備品・設備 (62)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (54)
- 自動車メーカー (91)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (62)
- 住宅建設 (51)
- テキスタイル製造 (11)
- アパレル製造 (58)
- 履物・アクセサリー (40)
- 梱包・コンテナ (55)
- 個人向けサービス (27)
- 飲食店 (115)
- アパレル小売 (68)
- 百貨店 (38)
- ホームセンター (18)
- 高級品 (49)
- インターネット小売 (100)
- 専門業者小売店 (118)
- ギャンブル (75)
- レジャー (96)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HSHCY | $13.50 — |
+2.43
|
$34.33B — | $4.41K — | $13.48 — | $13.50 — | $34.33B — | 10.62 | $1.27 — | |
| Mohawk Industries MHK | $108.08 — |
-0.56
|
$6.68B — | $909.66K — | $106.91 — | $108.74 — | $6.68B — | 16.08 | $6.72 — | |
| Whirlpool WHR | $65.50 — |
-3.09
|
$3.68B — | $1.71M — | $65.44 — | $68.29 — | $3.68B — | 0 | -$3.39 — | |
| Patrick Industries PATK | $104.59 — |
-1.2
|
$3.48B — | $178.30K — | $104.07 — | $106.20 — | $3.48B — | 29.96 | $3.49 — | |
| HNI HNI | $39.41 — |
-0.13
|
$1.81B — | $560.42K — | $39.18 — | $39.95 — | $1.81B — | 13.22 | $2.98 — | |
| La-Z-Boy Incorporated LZB | $30.95 — |
-1.46
|
$1.28B — | $267.79K — | $30.77 — | $31.46 — | $1.28B — | 14.19 | $2.18 — | |
| Leggett & Platt, Incorporated LEG | $8.75 — |
-0.23
|
$1.19B — | $1.30M — | $8.70 — | $8.88 — | $1.19B — | 5.43 | $1.61 — | |
| MillerKnoll MLKN | $14.10 — |
-1.26
|
$966.06M — | $3.54M — | $13.89 — | $14.55 — | $966.06M — | 0 | -$0.23 — | |
| American Woodmark AMWD | $54.48 — |
-2.03
|
$793.72M — | $333.58K — | $54.48 — | $56.52 — | $793.72M — | 9.71 | $5.61 — | |
| Ethan Allen Interiors ETD | $23.45 — |
-0.93
|
$596.72M — | $216.41K — | $23.35 — | $23.94 — | $596.72M — | 12.67 | $1.85 — | |
| Nova LifeStyle NVFY | $5.38 — |
-1.82
|
$202.14M — | $693.19K — | $5.25 — | $5.68 — | $202.14M — | 0 | -$0.68 — | |
| The Lovesac Company LOVE | $13.26 — |
-0.97
|
$193.73M — | $345.25K — | $13.24 — | $13.62 — | $193.73M — | 18.67 | $0.71 — | |
| Viomi Technology VIOT | $2.83 — |
-6.6
|
$192.34M — | $1.35M — | $2.72 — | $3.18 — | $192.34M — | 9.75 | $0.29 — | |
| Hamilton Beach Brands Holding Company HBB | $13.93 — |
+0.36
|
$187.26M — | $9.50K — | $13.81 — | $14.69 — | $187.26M — | 6.05 | $2.30 — | |
| Flexsteel Industries FLXS | $35.01 — |
+1.16
|
$186.97M — | $25.27K — | $35.00 — | $35.48 — | $186.97M — | 8.49 | $4.12 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.90 — |
+2.26
|
$129.42M — | $16.57K — | $14.76 — | $15.12 — | $129.42M — | 16.55 | $0.90 — | |
| Traeger COOK | $0.91 — |
+12.23
|
$124.58M — | $674.49K — | $0.79 — | $0.91 — | $124.58M — | 0 | -$0.80 — | |
| Kewaunee Scientific KEQU | $41.97 — |
+0.41
|
$120.27M — | $7.18K — | $41.50 — | $42.87 — | $120.27M — | 10.16 | $4.13 — | |
| Virco Mfg VIRC | $7.07 — |
+3.51
|
$111.43M — | $63.98K — | $6.76 — | $7.14 — | $111.43M — | 8.31 | $0.85 — | |
| Imperium Technology IPGGF | $0.22 — |
+2.33
|
$109.83M — | $2.80K — | $0.22 — | $0.22 — | $109.83M — | 0 | -$0.01 — | |
| Hooker Furnishings HOFT | $9.57 — |
+1.16
|
$102.88M — | $30.08K — | $9.48 — | $9.88 — | $102.88M — | 0 | -$1.22 — | |
| Sleep Number SNBR | $4.36 — |
-5.42
|
$99.36M — | $779.23K — | $4.35 — | $4.65 — | $99.36M — | 0 | -$3.42 — | |
| Purple Innovation PRPL | $0.76 — |
-8.1
|
$82.56M — | $307.32K — | $0.75 — | $0.84 — | $82.56M — | 0 | -$0.52 — | |
| iRobot IRBT | $2.33 — |
+5.91
|
$74.16M — | $3.44M — | $2.13 — | $2.45 — | $74.16M — | 0 | -$6.55 — | |
| Lifetime Brands LCUT | $3.22 — |
+5.23
|
$72.96M — | $39.39K — | $3.06 — | $3.23 — | $72.96M — | 0 | -$1.60 — | |
| Dorel Industries DIIBF | $1.05 — |
+2.94
|
$35.70M — | $2.53K — | $1.05 — | $1.07 — | $35.70M — | 0 | -$5.06 — | |
| Crown Crafts CRWS | $2.66 — |
-4.15
|
$28.05M — | $174.44K — | $2.35 — | $2.77 — | $28.05M — | 0 | -$0.97 — | |
| Energy Focus EFOI | $2.35 — |
+3.52
|
$12.87M — | $8.60K — | $2.24 — | $2.63 — | $12.87M — | 0 | -$0.20 — | |
| Aterian ATER | $0.86 — |
+5.27
|
$8.64M — | $16.12K — | $0.82 — | $0.93 — | $8.64M — | 0 | -$1.56 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $213.00 — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Haier Smart Home HRSHF | $3.20 — |
+4.75
|
$35.10B — | $223.00 — | $3.20 — | $3.20 — | $35.10B — | 10.00 | $0.32 — | |
| Howden Joinery HWDJF | $12.00 — |
+8.21
|
$6.48B — | $160.00 — | $12.00 — | $12.00 — | $6.48B — | 20.00 | $0.60 — | |
| Howden Joinery Group Plc HWDJY | $43.29 — |
-2.72
|
$5.84B — | $43.00 — | $43.29 — | $43.29 — | $5.84B — | 17.88 | $2.42 — | |
| Hisense Home Appliances HISEF | $2.90 — |
-13.43
|
$4.10B — | $50.00 — | $2.90 — | $2.90 — | $4.10B — | 8.28 | $0.35 — | |
| Breville BVILF | $22.00 — |
+17.33
|
$3.32B — | $2.00K — | $22.00 — | $22.00 — | $3.32B — | 36.06 | $0.61 — | |
| Breville Group Limited BVILY | $43.79 — |
+51.68
|
$3.15B — | $1.00 — | $28.87 — | $28.87 — | $3.15B — | 42.93 | $1.02 — | |
| Man Wah Holdings Limited MAWHY | $12.13 — |
-1.78
|
$2.35B — | $244.00 — | $12.13 — | $12.13 — | $2.35B — | 8.85 | $1.37 — | |
| Man Wah MAWHF | $0.59 — |
-2.5
|
$2.33B — | $8.00K — | $0.59 — | $0.59 — | $2.33B — | 8.35 | $0.07 — | |
| AB Electrolux (publ) ELRXF | $6.00 — |
+18.34
|
$2.01B — | $100.00 — | $6.00 — | $6.00 — | $2.01B — | 27.27 | $0.22 — | |
| AB Electrolux (publ) ELUXY | $12.23 — |
-2.55
|
$1.68B — | $500.00 — | $12.23 — | $12.23 — | $1.68B — | 28.44 | $0.43 — | |
| Arçelik Anonim Sirketi ACKAY | $12.50 — |
-9.09
|
$1.52B — | $1.00 — | $12.50 — | $12.50 — | $1.52B — | 0 | -$4.64 — | |
| Richelieu Hardware RHUHF | $26.40 — |
0
|
$1.46B — | $100.00 — | $26.40 — | $26.40 — | $1.46B — | 24.44 | $1.08 — | |
| JS Global Lifestyle Company JGLCF | $0.19 — |
-20.01
|
$656.35M — | $1.20K — | $0.19 — | $0.19 — | $656.35M — | 0 | -$0.02 — | |
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 30.68 | $0.44 — | |
| Victoria VCCTF | $0.86 — |
-1.25
|
$97.76M — | $100.00 — | $0.86 — | $0.86 — | $97.76M — | 0 | -$2.74 — | |
| Natuzzi S.p.A NTZ | $2.69 — |
+0.75
|
$29.63M — | $786.00 — | $2.69 — | $2.83 — | $29.63M — | 0 | -$1.86 — | |
| Summit Networks SNTW | $0.25 — |
-21.87
|
$17.23M — | $12.78K — | $0.25 — | $0.50 — | $17.23M — | 0 | $0.00 — | |
| Dyna DGIX | $0.60 — |
0
|
$9.77M — | $2.00K — | $0.45 — | $0.45 — | $9.77M — | 7.50 | $0.08 — | |
| Deer Consumer Products DEER | $0.00 — |
0
|
$3.86M — | $1.43K — | $0.00 — | $0.00 — | $3.86M — | 0 | $0.00 — | |
| The Keller Manufacturing Company KMFI | $0.03 — |
+10.67
|
$218.31K — | $2.32K — | $0.03 — | $0.03 — | $218.31K — | 0 | -$327.00 — | |
| Diamant Art DIAAF | $0.00 — |
0
|
$12.87K — | $125.00K — | $0.00 — | $0.00 — | $12.87K — | 0 | $0.00 — | |
| The Rowe Companies ROWC | $0.00 — |
0
|
$1.77K — | $660.00 — | $0.00 — | $0.00 — | $1.77K — | 0 | -$3.84 — | |
| Applied UV AUVI | $0.00 — |
0
|
$1.40K — | $1.17K — | $0.00 — | $0.00 — | $1.40K — | 0 | -$40.00 — | |
| FirsTime Design FTDL | $0.00 — |
0
|
$1.04K — | $2.57K — | $0.00 — | $0.00 — | $1.04K — | 0 | $0.00 — | |
| Applied UV AUVIP | $0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}