国：米国 セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (61)
- {{country.name}}
- すべての国
- 米国 (61)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (8)
- カナダ (3)
- 中国 (78)
- デンマーク (1)
- フィンランド (2)
- フランス (7)
- ドイツ (64)
- ギリシャ (4)
- 香港 (25)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (5)
- 日本 (35)
- マレーシア (29)
- メキシコ (2)
- オランダ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (11)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (13)
- イギリス (16)
全取引所
景気連動型消費財 (61)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (61)
家具・備品・設備 (61)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (51)
- 自動車メーカー (92)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (61)
- 住宅建設 (52)
- テキスタイル製造 (11)
- アパレル製造 (58)
- 履物・アクセサリー (39)
- 梱包・コンテナ (55)
- 個人向けサービス (27)
- 飲食店 (115)
- アパレル小売 (67)
- 百貨店 (37)
- ホームセンター (19)
- 高級品 (50)
- インターネット小売 (101)
- 専門業者小売店 (118)
- ギャンブル (75)
- レジャー (95)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HRSHF | $3.15 — |
+5.35
|
$29.99B — | $130 — | $3.15 — | $3.15 — | $29.99B — | 10.86 | $0.29 — | |
| Haier Smart Home HSHCY | $11.7 — |
-0.43
|
$29.99B — | $1K — | $11.62 — | $11.78 — | $29.99B — | 10.00 | $1.17 — | |
| Mohawk Industries MHK | $103.35 — |
+0.72
|
$6.46B — | $769.36K — | $102.19 — | $103.54 — | $6.46B — | 13.50 | $7.65 — | |
| Whirlpool WHR | $95.45 — |
+1.45
|
$5.31B — | $666.25K — | $93.8 — | $96.13 — | $5.31B — | 734.23 | $0.13 — | |
| Patrick Industries PATK | $91.38 — |
+1.63
|
$3.05B — | $188.16K — | $85.02 — | $91.39 — | $3.05B — | 21.96 | $4.16 — | |
| La-Z-Boy Incorporated LZB | $37.54 — |
+1.24
|
$1.53B — | $462.78K — | $37 — | $37.63 — | $1.53B — | 15.97 | $2.35 — | |
| MillerKnoll MLKN | $19.82 — |
+12.49
|
$1.34B — | $2.1M — | $18.61 — | $20.34 — | $1.34B — | 0 | -$0.54 — | |
| Leggett & Platt, Incorporated LEG | $9.13 — |
-0.33
|
$1.24B — | $1.92M — | $9.09 — | $9.28 — | $1.24B — | 0 | -$3.74 — | |
| American Woodmark AMWD | $50.88 — |
+0.08
|
$737.93M — | $214.48K — | $50 — | $51.4 — | $737.93M — | 7.82 | $6.5 — | |
| Ethan Allen Interiors ETD | $27.94 — |
+1.93
|
$710.51M — | $202.16K — | $27.43 — | $27.98 — | $710.51M — | 12.41 | $2.25 — | |
| The Lovesac Company LOVE | $18.39 — |
-0.49
|
$268.87M — | $224.13K — | $18.11 — | $18.6 — | $268.87M — | 23.27 | $0.79 — | |
| Hamilton Beach Brands Holding Company HBB | $17.92 — |
+0.96
|
$243.03M — | $15K — | $17.46 — | $18.15 — | $243.03M — | 7.43 | $2.41 — | |
| Traeger COOK | $1.76 — |
+1.15
|
$238.81M — | $125.49K — | $1.73 — | $1.79 — | $238.81M — | 0 | -$0.24 — | |
| Flexsteel Industries FLXS | $36.14 — |
-1.01
|
$192.53M — | $16.94K — | $35.55 — | $37.12 — | $192.53M — | 14.06 | $2.57 — | |
| Kewaunee Scientific KEQU | $54.8 — |
+35.38
|
$156.42M — | $98.98K — | $48.13 — | $55.04 — | $156.42M — | 14.30 | $3.83 — | |
| Sleep Number SNBR | $6.8 — |
+2.41
|
$154.09M — | $360.42K — | $6.59 — | $7 — | $154.09M — | 0 | -$0.95 — | |
| Virco Mfg VIRC | $8.33 — |
+2.4
|
$131.1M — | $47.14K — | $8.11 — | $8.33 — | $131.1M — | 6.71 | $1.24 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.4 — |
-1.77
|
$125.34M — | $35.49K — | $14.4 — | $14.89 — | $125.34M — | 0 | -$0.76 — | |
| Hooker Furnishings HOFT | $10.35 — |
-4.08
|
$115.42M — | $103.88K — | $10.34 — | $10.86 — | $115.42M — | 0 | -$1.09 — | |
| iRobot IRBT | $3.31 — |
+7.47
|
$102.96M — | $1.82M — | $3.11 — | $3.37 — | $102.96M — | 0 | -$8.07 — | |
| Viomi Technology VIOT | $1.38 — |
+0.73
|
$93.44M — | $92.3K — | $1.37 — | $1.4 — | $93.44M — | 4.75 | $0.29 — | |
| Lifetime Brands LCUT | $3.77 — |
-2.84
|
$86.97M — | $46.55K — | $3.7 — | $3.91 — | $86.97M — | 0 | -$0.61 — | |
| Purple Innovation PRPL | $0.75 — |
-0.2
|
$81.82M — | $251.54K — | $0.75 — | $0.79 — | $81.82M — | 0 | -$0.62 — | |
| Natuzzi S.p.A NTZ | $3.64 — |
0
|
$40.09M — | $267 — | $3.64 — | $3.64 — | $40.09M — | 0 | -$1.63 — | |
| Dorel Industries DIIBF | $1.02 — |
+3.36
|
$34.91M — | $100 — | $1.02 — | $1.02 — | $34.91M — | 0 | -$5.51 — | |
| Crown Crafts CRWS | $2.82 — |
-0.35
|
$29.31M — | $45.14K — | $2.81 — | $2.92 — | $29.31M — | 0 | -$0.9 — | |
| Nova LifeStyle NVFY | $1.44 — |
+3.6
|
$19.74M — | $14.47K — | $1.37 — | $1.44 — | $19.74M — | 0 | -$0.86 — | |
| Aterian ATER | $1.66 — |
+3.75
|
$14.52M — | $403.57K — | $1.57 — | $1.72 — | $14.52M — | 0 | -$1.44 — | |
| Energy Focus EFOI | $2.18 — |
+7.39
|
$11.69M — | $80.13K — | $1.97 — | $2.37 — | $11.69M — | 0 | -$0.28 — | |
| Luvu Brands LUVU | $0.05 — |
0
|
$3.84M — | $19.1K — | $0.05 — | $0.05 — | $3.84M — | 0 | -$0.01 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.17B — | $8 — | $41.35 — | $41.35 — | $7.17B — | 22.55 | $2.33 — | |
| Howden Joinery HWDJF | $11.37 — |
0
|
$6.2B — | $600 — | $12 — | $12 — | $6.2B — | 18.33 | $0.62 — | |
| Hisense Home Appliances HISEF | $3.1 — |
0
|
$4.65B — | $12 — | $3.46 — | $3.46 — | $4.65B — | 8.61 | $0.36 — | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| Man Wah MAWHF | $0.4899 — |
0
|
$2.14B — | $8K — | $0.5899 — | $0.5899 — | $2.14B — | 7.00 | $0.07 — | |
| Man Wah Holdings Limited MAWHY | $10.25 — |
0
|
$2.12B — | $25 — | $11.99 — | $11.99 — | $2.12B — | 7.53 | $1.36 — | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | |
| AB Electrolux (publ) ELUXY | $14.01 — |
0
|
$1.88B — | $100 — | $13.71 — | $13.71 — | $1.88B — | 0 | -$0.1 — | |
| AB Electrolux (publ) ELRXF | $6.61 — |
0
|
$1.88B — | $10 — | $8.06 — | $8.06 — | $1.88B — | 0 | -$0.05 — | |
| Arçelik Anonim Sirketi ACKAY | $14.5 — |
0
|
$1.83B — | $100 — | $14.5 — | $14.5 — | $1.83B — | 0 | -$0.49 — | |
| Richelieu Hardware RHUHF | $25.98 — |
0
|
$1.45B — | $100 — | $25.98 — | $25.98 — | $1.45B — | 23.61 | $1.1 — | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$887.67M — | $2.5K — | $0.26 — | $0.26 — | $887.67M — | 0 | $0 — | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Victoria VCCTF | $0.9799 — |
0
|
$111.36M — | $5K — | $0.8399 — | $0.8399 — | $111.36M — | 0 | -$2.75 — | |
| Summit Networks SNTW | $1 — |
0
|
$68.91M — | $1.75K — | $0.8 — | $1 — | $68.91M — | 0 | $0 — | |
| Imperium Technology IPGGF | $0.11 — |
-38.65
|
$40.24M — | $5K — | $0.11 — | $0.11 — | $40.24M — | 0 | -$0.02 — | |
| Dyna DGIX | $0.81 — |
+1.25
|
$7.42M — | $200 — | $0.81 — | $0.81 — | $7.42M — | 7.36 | $0.11 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $1.25K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
0
|
$197.27K — | $5K — | $0.02999 — | $0.02999 — | $197.27K — | 0 | -$315.1 — | |
| Diamant Art DIAAF | $0.0001 — |
+900
|
$128.72K — | $125K — | $0 — | $0 — | $128.72K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.005199 — |
+1633.33
|
$23.02K — | $1 — | $0.0002999 — | $0.0002999 — | $23.02K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0002999 — |
0
|
$1.04K — | $2.57K — | $0.0002999 — | $0.0002999 — | $1.04K — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}