国：米国 セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (62)
- {{country.name}}
- すべての国
- 米国 (62)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (8)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (7)
- ドイツ (64)
- ギリシャ (4)
- 香港 (25)
- インド (50)
- インドネシア (10)
- イスラエル (1)
- イタリア (6)
- 日本 (35)
- マレーシア (29)
- メキシコ (2)
- オランダ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (12)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (13)
- イギリス (16)
全取引所
景気連動型消費財 (62)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (62)
家具・備品・設備 (62)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (54)
- 自動車メーカー (91)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (62)
- 住宅建設 (51)
- テキスタイル製造 (11)
- アパレル製造 (58)
- 履物・アクセサリー (40)
- 梱包・コンテナ (55)
- 個人向けサービス (27)
- 飲食店 (115)
- アパレル小売 (68)
- 百貨店 (38)
- ホームセンター (18)
- 高級品 (49)
- インターネット小売 (100)
- 専門業者小売店 (118)
- ギャンブル (75)
- レジャー (96)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HSHCY | $13.68 — |
+1.33
|
$34.80B — | $5.93K — | $13.22 — | $13.70 — | $34.80B — | 10.77 | $1.27 — | |
| Mohawk Industries MHK | $109.83 — |
+0.9
|
$6.79B — | $639.36K — | $109.18 — | $111.21 — | $6.79B — | 16.34 | $6.72 — | |
| Whirlpool WHR | $66.66 — |
+0.88
|
$3.74B — | $1.26M — | $65.80 — | $67.17 — | $3.74B — | 0 | -$3.39 — | |
| Patrick Industries PATK | $103.36 — |
-1.7
|
$3.44B — | $236.71K — | $103.32 — | $106.58 — | $3.44B — | 29.61 | $3.49 — | |
| HNI HNI | $39.65 — |
+0.38
|
$1.82B — | $390.02K — | $39.38 — | $39.96 — | $1.82B — | 13.30 | $2.98 — | |
| La-Z-Boy Incorporated LZB | $31.11 — |
-0.1
|
$1.28B — | $273.29K — | $31.07 — | $31.56 — | $1.28B — | 14.27 | $2.18 — | |
| Leggett & Platt, Incorporated LEG | $9.01 — |
+0.45
|
$1.22B — | $1.77M — | $8.93 — | $9.15 — | $1.22B — | 5.59 | $1.61 — | |
| MillerKnoll MLKN | $14.66 — |
+2.73
|
$1.00B — | $1.46M — | $14.21 — | $14.77 — | $1.00B — | 0 | -$0.23 — | |
| American Woodmark AMWD | $53.23 — |
-1.54
|
$775.51M — | $241.47K — | $53.07 — | $54.98 — | $775.51M — | 9.48 | $5.61 — | |
| Ethan Allen Interiors ETD | $22.83 — |
-1.25
|
$580.94M — | $258.23K — | $22.83 — | $23.25 — | $580.94M — | 12.34 | $1.85 — | |
| XMax NVFY | $5.38 — |
-1.82
|
$202.14M — | $693.19K — | $5.25 — | $5.68 — | $202.14M — | 0 | -$0.68 — | |
| The Lovesac Company LOVE | $13.57 — |
+1.34
|
$198.26M — | $247.69K — | $13.39 — | $13.64 — | $198.26M — | 19.11 | $0.71 — | |
| Hamilton Beach Brands Holding Company HBB | $13.97 — |
-0.5
|
$187.80M — | $8.50K — | $13.78 — | $14.23 — | $187.80M — | 6.07 | $2.30 — | |
| Flexsteel Industries FLXS | $35.11 — |
+0.49
|
$187.50M — | $15.54K — | $35.04 — | $35.31 — | $187.50M — | 8.52 | $4.12 — | |
| Viomi Technology VIOT | $2.65 — |
-6.69
|
$180.10M — | $545.73K — | $2.60 — | $2.85 — | $180.10M — | 9.13 | $0.29 — | |
| Traeger COOK | $0.95 — |
-4.26
|
$129.87M — | $183.14K — | $0.94 — | $1.01 — | $129.87M — | 0 | -$0.80 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.45 — |
-3.86
|
$125.51M — | $81.35K — | $14.45 — | $15.17 — | $125.51M — | 16.05 | $0.90 — | |
| Kewaunee Scientific KEQU | $40.50 — |
-2.69
|
$116.06M — | $17.21K — | $40.00 — | $41.64 — | $116.06M — | 9.80 | $4.13 — | |
| Virco Mfg VIRC | $7.12 — |
-1.52
|
$112.22M — | $33.66K — | $7.06 — | $7.32 — | $112.22M — | 8.37 | $0.85 — | |
| Hooker Furnishings HOFT | $9.93 — |
+0.35
|
$106.75M — | $22.64K — | $9.71 — | $10.10 — | $106.75M — | 0 | -$1.22 — | |
| Sleep Number SNBR | $4.21 — |
-1.64
|
$95.95M — | $661.54K — | $4.12 — | $4.36 — | $95.95M — | 0 | -$3.42 — | |
| Imperium Technology IPGGF | $0.21 — |
-4.55
|
$94.06M — | $5.00K — | $0.21 — | $0.21 — | $94.06M — | 0 | -$0.01 — | |
| Purple Innovation PRPL | $0.69 — |
-5.76
|
$74.70M — | $585.62K — | $0.69 — | $0.74 — | $74.70M — | 0 | -$0.52 — | |
| Lifetime Brands LCUT | $3.25 — |
+1.25
|
$73.63M — | $19.26K — | $3.20 — | $3.38 — | $73.63M — | 0 | -$1.67 — | |
| iRobot IRBT | $2.10 — |
-1.87
|
$66.84M — | $2.04M — | $2.06 — | $2.25 — | $66.84M — | 0 | -$6.55 — | |
| Dorel Industries DIIBF | $1.07 — |
+1.9
|
$41.29M — | $2.53K — | $1.05 — | $1.07 — | $41.29M — | 0 | -$5.06 — | |
| Crown Crafts CRWS | $2.77 — |
+5.12
|
$29.27M — | $523.72K — | $2.62 — | $2.90 — | $29.27M — | 0 | -$0.97 — | |
| Energy Focus EFOI | $2.34 — |
-0.43
|
$12.81M — | $432.00 — | $2.34 — | $2.38 — | $12.81M — | 0 | -$0.20 — | |
| Aterian ATER | $0.85 — |
-0.34
|
$8.53M — | $52.21K — | $0.83 — | $0.90 — | $8.53M — | 0 | -$1.56 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $100.00 — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Haier Smart Home HRSHF | $3.35 — |
0
|
$33.79B — | $200.00 — | $3.49 — | $3.49 — | $33.79B — | 10.47 | $0.32 — | |
| Howden Joinery Group Plc HWDJY | $44.50 — |
0
|
$6.00B — | $43.00 — | $43.29 — | $43.29 — | $6.00B — | 18.23 | $2.44 — | |
| Howden Joinery HWDJF | $10.72 — |
0
|
$5.78B — | $160.00 — | $12.00 — | $12.00 — | $5.78B — | 17.57 | $0.61 — | |
| Hisense Home Appliances HISEF | $3.03 — |
0
|
$4.97B — | $50.00 — | $2.90 — | $2.90 — | $4.97B — | 8.65 | $0.35 — | |
| Breville BVILF | $18.75 — |
0
|
$2.80B — | $2.00K — | $22.00 — | $22.00 — | $2.80B — | 30.73 | $0.61 — | |
| Man Wah Holdings Limited MAWHY | $12.83 — |
0
|
$2.50B — | $244.00 — | $12.13 — | $12.13 — | $2.50B — | 9.36 | $1.37 — | |
| Man Wah MAWHF | $0.60 — |
0
|
$2.50B — | $8.00K — | $0.59 — | $0.59 — | $2.50B — | 8.57 | $0.07 — | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1.00 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | |
| AB Electrolux (publ) ELUXY | $12.57 — |
+2.78
|
$1.69B — | $151.00 — | $12.57 — | $12.57 — | $1.69B — | 29.23 | $0.43 — | |
| AB Electrolux (publ) ELRXF | $5.07 — |
0
|
$1.64B — | $100.00 — | $6.00 — | $6.00 — | $1.64B — | 23.04 | $0.22 — | |
| Arçelik Anonim Sirketi ACKAY | $12.67 — |
+1.36
|
$1.54B — | $1.00 — | $12.50 — | $12.50 — | $1.54B — | 0 | -$4.63 — | |
| Richelieu Hardware RHUHF | $27.03 — |
+1.69
|
$1.49B — | $100.00 — | $27.03 — | $27.03 — | $1.49B — | 25.02 | $1.08 — | |
| JS Global Lifestyle Company JGLCF | $0.24 — |
0
|
$849.15M — | $1.20K — | $0.19 — | $0.19 — | $849.15M — | 0 | -$0.02 — | |
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 30.68 | $0.44 — | |
| Victoria VCCTF | $0.87 — |
0
|
$98.99M — | $100.00 — | $0.86 — | $0.86 — | $98.99M — | 0 | -$2.77 — | |
| Natuzzi S.p.A NTZ | $2.71 — |
+0.74
|
$29.85M — | $713.00 — | $2.71 — | $2.71 — | $29.85M — | 0 | -$1.87 — | |
| Summit Networks SNTW | $0.26 — |
+2.72
|
$17.70M — | $12.78K — | $0.25 — | $0.50 — | $17.70M — | 0 | $0.00 — | |
| Dyna DGIX | $0.65 — |
0
|
$10.58M — | $2.00K — | $0.45 — | $0.45 — | $10.58M — | 7.22 | $0.09 — | |
| Deer Consumer Products DEER | $0.00 — |
0
|
$3.86M — | $1.43K — | $0.00 — | $0.00 — | $3.86M — | 0 | $0.00 — | |
| The Keller Manufacturing Company KMFI | $0.03 — |
0
|
$197.27K — | $2.32K — | $0.03 — | $0.03 — | $197.27K — | 0 | -$327.00 — | |
| Diamant Art DIAAF | $0.00 — |
0
|
$12.87K — | $125.00K — | $0.00 — | $0.00 — | $12.87K — | 0 | $0.00 — | |
| The Rowe Companies ROWC | $0.00 — |
0
|
$1.77K — | $660.00 — | $0.00 — | $0.00 — | $1.77K — | 0 | -$3.84 — | |
| Applied UV AUVI | $0.00 — |
0
|
$1.40K — | $1.17K — | $0.00 — | $0.00 — | $1.40K — | 0 | -$40.00 — | |
| FirsTime Design FTDL | $0.00 — |
0
|
$1.04K — | $2.57K — | $0.00 — | $0.00 — | $1.04K — | 0 | $0.00 — | |
| Applied UV AUVIP | $0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}