国：米国 セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (62)
- {{country.name}}
- すべての国
- 米国 (62)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (8)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (7)
- ドイツ (64)
- ギリシャ (4)
- 香港 (25)
- インド (50)
- インドネシア (10)
- イスラエル (1)
- イタリア (6)
- 日本 (35)
- マレーシア (29)
- メキシコ (2)
- オランダ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (12)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (13)
- イギリス (16)
全取引所
景気連動型消費財 (62)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (62)
家具・備品・設備 (62)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (54)
- 自動車メーカー (91)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (62)
- 住宅建設 (51)
- テキスタイル製造 (11)
- アパレル製造 (58)
- 履物・アクセサリー (40)
- 梱包・コンテナ (55)
- 個人向けサービス (27)
- 飲食店 (115)
- アパレル小売 (68)
- 百貨店 (38)
- ホームセンター (18)
- 高級品 (49)
- インターネット小売 (100)
- 専門業者小売店 (118)
- ギャンブル (75)
- レジャー (96)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HSHCY | $13.18 — |
+1.15
|
$33.51B — | $697.00 — | $13.11 — | $13.18 — | $33.51B — | 10.37 | $1.27 — | |
| Mohawk Industries MHK | $108.69 — |
+1.69
|
$6.72B — | $741.53K — | $106.84 — | $109.44 — | $6.72B — | 16.17 | $6.72 — | |
| Whirlpool WHR | $67.59 — |
-1.24
|
$3.80B — | $1.19M — | $67.16 — | $68.76 — | $3.80B — | 0 | -$3.39 — | |
| Patrick Industries PATK | $105.86 — |
+1.66
|
$3.52B — | $155.03K — | $102.31 — | $105.90 — | $3.52B — | 30.33 | $3.49 — | |
| HNI HNI | $39.46 — |
-0.8
|
$1.81B — | $481.52K — | $38.99 — | $40.19 — | $1.81B — | 13.24 | $2.98 — | |
| La-Z-Boy Incorporated LZB | $31.41 — |
+0.77
|
$1.29B — | $260.00K — | $31.11 — | $31.57 — | $1.29B — | 14.40 | $2.18 — | |
| Leggett & Platt, Incorporated LEG | $8.77 — |
+0.57
|
$1.19B — | $1.15M — | $8.57 — | $8.78 — | $1.19B — | 5.44 | $1.61 — | |
| MillerKnoll MLKN | $14.28 — |
-1.72
|
$978.39M — | $1.67M — | $14.10 — | $14.81 — | $978.39M — | 0 | -$0.23 — | |
| American Woodmark AMWD | $55.61 — |
-0.71
|
$810.18M — | $191.99K — | $55.30 — | $57.45 — | $810.18M — | 9.91 | $5.61 — | |
| Ethan Allen Interiors ETD | $23.67 — |
+0.25
|
$602.31M — | $231.08K — | $23.30 — | $23.89 — | $602.31M — | 12.79 | $1.85 — | |
| Viomi Technology VIOT | $3.03 — |
+2.36
|
$205.93M — | $311.27K — | $2.89 — | $3.13 — | $205.93M — | 10.44 | $0.29 — | |
| Nova LifeStyle NVFY | $5.38 — |
-1.82
|
$202.14M — | $693.19K — | $5.25 — | $5.68 — | $202.14M — | 0 | -$0.68 — | |
| The Lovesac Company LOVE | $13.39 — |
+2.14
|
$195.63M — | $784.63K — | $12.99 — | $13.42 — | $195.63M — | 18.85 | $0.71 — | |
| Hamilton Beach Brands Holding Company HBB | $13.88 — |
-0.5
|
$186.59M — | $14.16K — | $13.80 — | $14.22 — | $186.59M — | 6.03 | $2.30 — | |
| Flexsteel Industries FLXS | $34.61 — |
+0.17
|
$184.83M — | $25.01K — | $34.50 — | $34.91 — | $184.83M — | 8.40 | $4.12 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.57 — |
-0.34
|
$126.55M — | $24.13K — | $14.50 — | $14.67 — | $126.55M — | 16.18 | $0.90 — | |
| Kewaunee Scientific KEQU | $41.80 — |
+2.78
|
$119.79M — | $47.55K — | $39.50 — | $42.00 — | $119.79M — | 10.12 | $4.13 — | |
| Traeger COOK | $0.81 — |
-6
|
$111.01M — | $1.30M — | $0.77 — | $0.86 — | $111.01M — | 0 | -$0.80 — | |
| Virco Mfg VIRC | $6.83 — |
+0.15
|
$107.65M — | $37.25K — | $6.74 — | $6.86 — | $107.65M — | 8.03 | $0.85 — | |
| Sleep Number SNBR | $4.61 — |
-3.35
|
$105.06M — | $808.50K — | $4.42 — | $4.76 — | $105.06M — | 0 | -$3.42 — | |
| Hooker Furnishings HOFT | $9.46 — |
+1.83
|
$101.70M — | $42.17K — | $8.97 — | $9.55 — | $101.70M — | 0 | -$1.22 — | |
| Imperium Technology IPGGF | $0.20 — |
-16.53
|
$98.35M — | $27.79K — | $0.20 — | $0.23 — | $98.35M — | 0 | -$0.01 — | |
| Purple Innovation PRPL | $0.83 — |
+18.54
|
$89.83M — | $1.28M — | $0.69 — | $0.84 — | $89.83M — | 0 | -$0.52 — | |
| iRobot IRBT | $2.20 — |
-5.17
|
$70.02M — | $4.42M — | $1.92 — | $2.23 — | $70.02M — | 0 | -$6.55 — | |
| Lifetime Brands LCUT | $3.06 — |
+0.33
|
$69.33M — | $18.27K — | $3.02 — | $3.19 — | $69.33M — | 0 | -$1.60 — | |
| Dorel Industries DIIBF | $1.03 — |
-0.96
|
$35.02M — | $100.00 — | $1.02 — | $1.02 — | $35.02M — | 0 | -$5.06 — | |
| Crown Crafts CRWS | $2.77 — |
-0.36
|
$29.27M — | $20.69K — | $2.75 — | $2.79 — | $29.27M — | 0 | -$0.97 — | |
| Energy Focus EFOI | $2.27 — |
-12.02
|
$12.43M — | $17.35K — | $2.23 — | $2.50 — | $12.43M — | 0 | -$0.20 — | |
| Aterian ATER | $0.82 — |
-1.93
|
$8.20M — | $64.38K — | $0.81 — | $0.87 — | $8.20M — | 0 | -$1.56 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $213.00 — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Haier Smart Home HRSHF | $3.06 — |
0
|
$33.51B — | $223.00 — | $3.20 — | $3.20 — | $33.51B — | 9.54 | $0.32 — | |
| Howden Joinery Group Plc HWDJY | $44.50 — |
0
|
$6.00B — | $43.00 — | $43.29 — | $43.29 — | $6.00B — | 18.38 | $2.42 — | |
| Howden Joinery HWDJF | $11.09 — |
0
|
$5.99B — | $160.00 — | $12.00 — | $12.00 — | $5.99B — | 18.48 | $0.60 — | |
| Hisense Home Appliances HISEF | $3.03 — |
-9.55
|
$4.28B — | $50.00 — | $2.90 — | $2.90 — | $4.28B — | 8.65 | $0.35 — | |
| Breville BVILF | $18.75 — |
0
|
$2.83B — | $2.00K — | $22.00 — | $22.00 — | $2.83B — | 30.73 | $0.61 — | |
| Man Wah Holdings Limited MAWHY | $12.35 — |
0
|
$2.39B — | $244.00 — | $12.13 — | $12.13 — | $2.39B — | 9.01 | $1.37 — | |
| Man Wah MAWHF | $0.60 — |
0
|
$2.39B — | $8.00K — | $0.59 — | $0.59 — | $2.39B — | 8.57 | $0.07 — | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1.00 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | |
| AB Electrolux (publ) ELRXF | $5.07 — |
0
|
$1.70B — | $100.00 — | $6.00 — | $6.00 — | $1.70B — | 23.04 | $0.22 — | |
| Arçelik Anonim Sirketi ACKAY | $13.75 — |
0
|
$1.67B — | $500.00 — | $13.75 — | $13.75 — | $1.67B — | 0 | -$4.64 — | |
| AB Electrolux (publ) ELUXY | $12.15 — |
-1.54
|
$1.67B — | $99.00 — | $12.55 — | $12.55 — | $1.67B — | 28.25 | $0.43 — | |
| Richelieu Hardware RHUHF | $26.40 — |
0
|
$1.46B — | $100.00 — | $26.40 — | $26.40 — | $1.46B — | 24.44 | $1.08 — | |
| JS Global Lifestyle Company JGLCF | $0.24 — |
0
|
$820.55M — | $1.20K — | $0.19 — | $0.19 — | $820.55M — | 0 | -$0.02 — | |
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 30.68 | $0.44 — | |
| Victoria VCCTF | $0.87 — |
0
|
$98.99M — | $100.00 — | $0.86 — | $0.86 — | $98.99M — | 0 | -$2.74 — | |
| Natuzzi S.p.A NTZ | $2.67 — |
-2.91
|
$29.41M — | $11.43K — | $2.61 — | $2.83 — | $29.41M — | 0 | -$1.86 — | |
| Summit Networks SNTW | $0.32 — |
0
|
$22.05M — | $12.78K — | $0.25 — | $0.50 — | $22.05M — | 0 | $0.00 — | |
| Dyna DGIX | $0.60 — |
0
|
$9.77M — | $2.00K — | $0.45 — | $0.45 — | $9.77M — | 7.50 | $0.08 — | |
| Deer Consumer Products DEER | $0.00 — |
0
|
$3.86M — | $1.43K — | $0.00 — | $0.00 — | $3.86M — | 0 | $0.00 — | |
| The Keller Manufacturing Company KMFI | $0.03 — |
0
|
$197.27K — | $2.32K — | $0.03 — | $0.03 — | $197.27K — | 0 | -$327.00 — | |
| Diamant Art DIAAF | $0.00 — |
0
|
$12.87K — | $125.00K — | $0.00 — | $0.00 — | $12.87K — | 0 | $0.00 — | |
| The Rowe Companies ROWC | $0.00 — |
0
|
$1.77K — | $660.00 — | $0.00 — | $0.00 — | $1.77K — | 0 | -$3.84 — | |
| Applied UV AUVI | $0.00 — |
0
|
$1.40K — | $1.17K — | $0.00 — | $0.00 — | $1.40K — | 0 | -$40.00 — | |
| FirsTime Design FTDL | $0.00 — |
0
|
$1.04K — | $2.57K — | $0.00 — | $0.00 — | $1.04K — | 0 | $0.00 — | |
| Applied UV AUVIP | $0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}