国：米国 セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (94)
- {{country.name}}
- すべての国
- 米国 (94)
- オーストラリア (7)
- オーストリア (4)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フィンランド (2)
- フランス (9)
- ドイツ (88)
- ギリシャ (2)
- 香港 (28)
- インド (2)
- インドネシア (3)
- イスラエル (1)
- イタリア (3)
- 日本 (37)
- マレーシア (2)
- メキシコ (3)
- オランダ (2)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (3)
- スリナム (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (26)
- タイ (2)
- イギリス (17)
全取引所
景気連動型消費財 (94)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (94)
レジャー (94)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (51)
- 自動車メーカー (92)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (61)
- 住宅建設 (52)
- テキスタイル製造 (11)
- アパレル製造 (59)
- 履物・アクセサリー (39)
- 梱包・コンテナ (54)
- 個人向けサービス (26)
- 飲食店 (115)
- アパレル小売 (67)
- 百貨店 (37)
- ホームセンター (19)
- 高級品 (50)
- インターネット小売 (102)
- 専門業者小売店 (117)
- ギャンブル (75)
- レジャー (94)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $23.32 — |
+1.88
|
$38.22B — | $1.42K — | $23.29 — | $23.33 — | $38.22B — | 44.84 | $0.52 — | |
| Carnival Corporation & CUK | $21.12 — |
+1.69
|
$27.95B — | $1.28M — | $20.88 — | $21.18 — | $27.95B — | 13.62 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.05 — |
+2.29
|
$20.78B — | $1.71K — | $15.83 — | $16.1 — | $20.78B — | 18.23 | $0.88 — | |
| Shimano Inc. SMNNY | $13.55 — |
+0.3
|
$11.88B — | $6.42K — | $13.49 — | $13.55 — | $11.88B — | 28.82 | $0.47 — | |
| Hasbro HAS | $67.21 — |
+1.11
|
$9.42B — | $1.52M — | $66.23 — | $67.26 — | $9.42B — | 22.18 | $3.03 — | |
| Planet Fitness PLNT | $98.86 — |
+0.9
|
$8.32B — | $941.24K — | $97.27 — | $98.96 — | $8.32B — | 46.85 | $2.11 — | |
| Mattel MAT | $20.1 — |
-0.1
|
$6.49B — | $4.15M — | $20.01 — | $20.27 — | $6.49B — | 13.05 | $1.54 — | |
| Life Time LTH | $29.5 — |
+2.43
|
$6.47B — | $1.85M — | $28.55 — | $29.63 — | $6.47B — | 30.72 | $0.96 — | |
| Li Ning Company Limited LNNGY | $48.7 — |
-0.41
|
$5.08B — | $182 — | $48.6 — | $49.2 — | $5.08B — | 12.08 | $4.03 — | |
| Acushnet GOLF | $72.08 — |
+2.28
|
$4.24B — | $297.45K — | $70.2 — | $72.39 — | $4.24B — | 19.32 | $3.73 — | |
| Six Flags Entertainment FUN | $37.78 — |
+2.83
|
$3.82B — | $1.53M — | $35.97 — | $37.95 — | $3.82B — | 0 | -$2.79 — | |
| YETI YETI | $32.13 — |
-0.09
|
$2.66B — | $2.71M — | $31.95 — | $32.47 — | $2.66B — | 15.52 | $2.07 — | |
| Peloton Interactive PTON | $6.34 — |
+0.16
|
$2.52B — | $12.05M — | $6.22 — | $6.44 — | $2.52B — | 0 | -$0.43 — | |
| OneSpaWorld OSW | $19.31 — |
+0.05
|
$1.98B — | $388.14K — | $19.17 — | $19.42 — | $1.98B — | 30.65 | $0.63 — | |
| Spin Master SNMSF | $18.12 — |
0
|
$1.82B — | $600 — | $18.21 — | $18.38 — | $1.82B — | 17.09 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $38.32 — |
+0.58
|
$1.81B — | $173.35K — | $37.94 — | $38.49 — | $1.81B — | 13.98 | $2.74 — | |
| Xponential Fitness XPOF | $9.18 — |
+4.91
|
$446.06M — | $802.34K — | $8.79 — | $9.34 — | $446.06M — | 0 | -$2.08 — | |
| Johnson Outdoors JOUT | $27.57 — |
+0.18
|
$286.18M — | $40.04K — | $27.04 — | $27.9 — | $286.18M — | 0 | -$4.45 — | |
| JAKKS Pacific JAKK | $21.28 — |
-0.28
|
$237.19M — | $83.85K — | $21.17 — | $21.54 — | $237.19M — | 5.06 | $4.2 — | |
| Dogness (International) DOGZ | $18.2 — |
-0.11
|
$231.46M — | $115.72K — | $17.78 — | $18.5 — | $231.46M — | 0 | -$0.39 — | |
| Funko FNKO | $4.2 — |
-1.06
|
$228.01M — | $1.5M — | $4.15 — | $4.3 — | $228.01M — | 0 | -$0.35 — | |
| Escalade, Incorporated ESCA | $15.12 — |
-1.18
|
$208.46M — | $13.6K — | $15.12 — | $15.58 — | $208.46M — | 15.27 | $0.99 — | |
| American Outdoor Brands AOUT | $12.66 — |
-0.39
|
$161.48M — | $24.39K — | $12.63 — | $13.16 — | $161.48M — | 0 | -$0.34 — | |
| PLBY PLBY | $1.55 — |
+32.48
|
$145.61M — | $2.68M — | $1.19 — | $1.57 — | $145.61M — | 0 | -$1.04 — | |
| Clarus CLAR | $3.27 — |
+2.19
|
$125.57M — | $149.12K — | $3.16 — | $3.3 — | $125.57M — | 0 | -$2.28 — | |
| Madison Sports & Entertainment MSET | $0.01 — |
0
|
$1M — | $30K — | $0.01 — | $0.01 — | $1M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$501.62K — | $3.46M — | $0.0002 — | $0.0002 — | $501.62K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
+25
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.0016 — |
0
|
$176.58K — | $290.52K — | $0.001299 — | $0.001299 — | $176.58K — | 0 | $0 — | |
| Brownie's Marine BWMG | $0.0002 — |
0
|
$87.84K — | $11.05K — | $0.005 — | $0.009499 — | $87.84K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$37.21B — | $200 — | $21.8 — | $21.8 — | $37.21B — | 36.90 | $0.51 — | |
| ANTA Sports Products ANPDF | $10.64 — |
0
|
$33.1B — | $200 — | $12.1 — | $12.1 — | $33.1B — | 14.18 | $0.75 — | |
| ANTA Sports Products ANPDY | $292.85 — |
-0.73
|
$33.1B — | $6 — | $292.85 — | $292.85 — | $33.1B — | 15.82 | $18.51 — | |
| Carnival Corporation & plc CUKPF | $16.77 — |
0
|
$27.49B — | $100 — | $17 — | $17 — | $27.49B — | 10.81 | $1.55 — | |
| BANDAI NAMCO NCBDF | $35.2 — |
0
|
$22.78B — | $3 — | $33.9 — | $33.9 — | $22.78B — | 20.00 | $1.76 — | |
| Shimano SHMDF | $131.12 — |
0
|
$11.78B — | $600 — | $126.85 — | $134.9 — | $11.78B — | 27.60 | $4.75 — | |
| Games Workshop GMWKF | $204.25 — |
0
|
$6.81B — | $7 — | $210 — | $211 — | $6.81B — | 28.97 | $7.05 — | |
| Li Ning Company LNNGF | $1.9 — |
0
|
$5.08B — | $1.3K — | $1.53 — | $1.8 — | $5.08B — | 11.87 | $0.16 — | |
| Nikon NINOF | $10.9 — |
+0.93
|
$3.67B — | $1 — | $10.9 — | $10.9 — | $3.67B — | 90.83 | $0.12 — | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.4B — | $200 — | $7 — | $7 — | $3.4B — | 39.47 | $0.19 — | |
| Nikon Corporation NINOY | $9.85 — |
+4.34
|
$3.24B — | $851 — | $9.85 — | $9.85 — | $3.24B — | 82.08 | $0.12 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Yamaha Corporation YAMCY | $6.82 — |
-0.58
|
$3.11B — | $300 — | $6.86 — | $6.86 — | $3.11B — | 35.89 | $0.19 — | |
| Parks! America PRKA | $38 — |
0
|
$2.88B — | $2.62K — | $0.38 — | $0.4099 — | $2.88B — | 0 | -$1 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.82B — | $100 — | $14 — | $14 — | $2.82B — | 28.57 | $0.49 — | |
| Thule Group AB (publ) THUPY | $12.81 — |
0
|
$2.76B — | $403 — | $13.15 — | $13.15 — | $2.76B — | 23.28 | $0.55 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.70 | $1.18 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.59B — | $14 — | $20.64 — | $20.64 — | $1.59B — | 171.46 | $0.13 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$716.41M — | $4K — | $0.13 — | $0.13 — | $716.41M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| The Gym GYYMF | $2 — |
0
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| TWC Enterprises CLKXF | $12.76 — |
0
|
$312.24M — | $200 — | $12.76 — | $12.76 — | $312.24M — | 10.29 | $1.24 — | |
| Shoei SHOFF | $10.46 — |
-12.83
|
$292.56M — | $232 — | $14.56 — | $14.56 — | $292.56M — | 6.18 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Focusrite FOCIF | $2.5 — |
-31.88
|
$146.56M — | $100 — | $3.67 — | $3.67 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Playmates Toys PMTYF | $0.05999 — |
0
|
$106.85M — | $71.1K — | $0.08 — | $0.08 — | $106.85M — | 6.40 | $0.01 — | |
| HPN KICK | $6.57 — |
+40.69
|
$79.67M — | $250 — | $2.92 — | $2.92 — | $79.67M — | 0 | -$62.31 — | |
| The Character CGROF | $3.26 — |
0
|
$59.59M — | $140 — | $3.25 — | $3.25 — | $59.59M — | 10.18 | $0.32 — | |
| Leatt LEAT | $7.97 — |
+2.71
|
$49.55M — | $4.37K — | $7.59 — | $8.02 — | $49.55M — | 0 | -$0.35 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$25.73M — | $107.88K — | $0.0051 — | $0.0051 — | $25.73M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.2 — |
-25.93
|
$16.73M — | $443 — | $0.2 — | $0.2 — | $16.73M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.07 — |
-0.93
|
$6.76M — | $102 — | $0.05999 — | $0.07 — | $6.76M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $30K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0001 — |
-80
|
$117K — | $245 — | $0.0001 — | $0.0001 — | $117K — | 0.000017 | $5.87 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $3.03M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}