国：米国 セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (94)
- {{country.name}}
- すべての国
- 米国 (94)
- オーストラリア (7)
- オーストリア (4)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フィンランド (2)
- フランス (9)
- ドイツ (88)
- ギリシャ (2)
- 香港 (28)
- インド (2)
- インドネシア (3)
- イスラエル (1)
- イタリア (3)
- 日本 (37)
- マレーシア (2)
- メキシコ (3)
- オランダ (2)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (3)
- スリナム (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (26)
- タイ (2)
- イギリス (17)
全取引所
景気連動型消費財 (94)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (94)
レジャー (94)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (51)
- 自動車メーカー (92)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (61)
- 住宅建設 (52)
- テキスタイル製造 (11)
- アパレル製造 (59)
- 履物・アクセサリー (39)
- 梱包・コンテナ (54)
- 個人向けサービス (26)
- 飲食店 (115)
- アパレル小売 (67)
- 百貨店 (37)
- ホームセンター (19)
- 高級品 (50)
- インターネット小売 (102)
- 専門業者小売店 (117)
- ギャンブル (75)
- レジャー (94)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $21.05 — |
-4.06
|
$34.5B — | $6 — | $21.05 — | $21.31 — | $34.5B — | 42.95 | $0.49 — | |
| Carnival Corporation & CUK | $16.93 — |
+0.27
|
$22.38B — | $1.29M — | $16.82 — | $17.08 — | $22.38B — | 10.91 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.83 — |
-0.94
|
$21.79B — | $178 — | $16.83 — | $16.83 — | $21.79B — | 18.49 | $0.91 — | |
| Shimano Inc. SMNNY | $13.86 — |
+2.29
|
$12.24B — | $24.53K — | $13.7 — | $13.89 — | $12.24B — | 28.28 | $0.49 — | |
| Hasbro HAS | $60.46 — |
+0.15
|
$8.47B — | $1.38M — | $59.85 — | $61.85 — | $8.47B — | 19.95 | $3.03 — | |
| Planet Fitness PLNT | $94.47 — |
-1.94
|
$7.97B — | $435.03K — | $93.79 — | $96.79 — | $7.97B — | 47.23 | $2 — | |
| Life Time LTH | $30.77 — |
+0.06
|
$6.7B — | $289.82K — | $30.47 — | $31.38 — | $6.7B — | 41.57 | $0.74 — | |
| Mattel MAT | $15.75 — |
-0.16
|
$5.08B — | $968.36K — | $15.48 — | $15.85 — | $5.08B — | 9.96 | $1.58 — | |
| Li Ning Company Limited LNNGY | $49.1 — |
+1.05
|
$5.06B — | $500 — | $49.1 — | $49.5 — | $5.06B — | 12.33 | $3.98 — | |
| Acushnet GOLF | $61.99 — |
-1.59
|
$3.72B — | $94.05K — | $60.93 — | $62.13 — | $3.72B — | 18.39 | $3.37 — | |
| Six Flags Entertainment FUN | $35.53 — |
-1.35
|
$3.57B — | $252.44K — | $35.1 — | $35.94 — | $3.57B — | 0 | -$3.22 — | |
| Peloton Interactive PTON | $6.27 — |
-0.24
|
$2.44B — | $6.4M — | $6.17 — | $6.36 — | $2.44B — | 0 | -$0.77 — | |
| YETI YETI | $28.77 — |
-0.93
|
$2.38B — | $335.89K — | $28.5 — | $29.31 — | $2.38B — | 14.03 | $2.05 — | |
| OneSpaWorld OSW | $17.02 — |
+0.16
|
$1.78B — | $88.92K — | $16.84 — | $17.16 — | $1.78B — | 24.66 | $0.69 — | |
| Spin Master SNMSF | $17.1 — |
+0.59
|
$1.73B — | $4K — | $17.1 — | $17.1 — | $1.73B — | 22.20 | $0.77 — | |
| Madison Square Garden Entertainment MSGE | $32.74 — |
+0.71
|
$1.57B — | $52.86K — | $32.14 — | $32.76 — | $1.57B — | 12.49 | $2.62 — | |
| Xponential Fitness XPOF | $7.71 — |
-0.26
|
$373.23M — | $76.88K — | $7.54 — | $7.92 — | $373.23M — | 0 | -$2.27 — | |
| Johnson Outdoors JOUT | $23.55 — |
-0.97
|
$243.35M — | $11.81K — | $23.3 — | $24.1 — | $243.35M — | 0 | -$4.48 — | |
| Funko FNKO | $4.25 — |
-1.51
|
$228.75M — | $225.3K — | $4.13 — | $4.37 — | $228.75M — | 0 | -$0.28 — | |
| JAKKS Pacific JAKK | $19.86 — |
-1.17
|
$221.31M — | $30.9K — | $19.6 — | $20 — | $221.31M — | 6.32 | $3.14 — | |
| Dogness (International) DOGZ | $17.09 — |
-0.47
|
$217.57M — | $335.54K — | $16.7 — | $17.31 — | $217.57M — | 0 | -$0.39 — | |
| Escalade, Incorporated ESCA | $14.51 — |
-2.88
|
$198.26M — | $5.16K — | $14.51 — | $14.94 — | $198.26M — | 15.60 | $0.93 — | |
| American Outdoor Brands AOUT | $10.7 — |
-3.13
|
$136.31M — | $13.05K — | $10.7 — | $11.05 — | $136.31M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.42 — |
-0.29
|
$131.2M — | $108.07K — | $3.4 — | $3.5 — | $131.2M — | 0 | -$2.31 — | |
| PLBY PLBY | $0.9899 — |
-1.05
|
$92.76M — | $96.01K — | $0.9499 — | $1 — | $92.76M — | 0 | -$1.04 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$80.6M — | $71.1K — | $0.08 — | $0.08 — | $80.6M — | 4.59 | $0.01 — | |
| Parks! America PRKA | $0.38 — |
0
|
$28.78M — | $100 — | $0.4099 — | $0.4099 — | $28.78M — | 0 | -$0.01 — | |
| Brownie's Marine BWMG | $0.005 — |
0
|
$2.2M — | $11.05K — | $0.005 — | $0.009499 — | $2.2M — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.01 — |
+2.94
|
$514.79K — | $3.5K — | $0.01 — | $0.01 — | $514.79K — | 0 | $0 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$334.42K — | $250K — | $0.0002 — | $0.0002 — | $334.42K — | 0 | $0 — | |
| Victory Marine VMHG | $0.002 — |
0
|
$220.72K — | $20K — | $0.0022 — | $0.0022 — | $220.72K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$35.41B — | $200 — | $21.8 — | $21.8 — | $35.41B — | 38.40 | $0.49 — | |
| ANTA Sports Products ANPDY | $299.72 — |
+0.75
|
$33.42B — | $10 — | $297.5 — | $297.5 — | $33.42B — | 16.20 | $18.49 — | |
| ANTA Sports Products ANPDF | $10.37 — |
0
|
$32.77B — | $100 — | $10.37 — | $10.37 — | $32.77B — | 14.01 | $0.74 — | |
| Carnival Corporation & plc CUKPF | $17.06 — |
0
|
$22.32B — | $100 — | $17 — | $17 — | $22.32B — | 11.00 | $1.55 — | |
| BANDAI NAMCO NCBDF | $32.6 — |
0
|
$21.68B — | $1 — | $36.82 — | $36.82 — | $21.68B — | 17.91 | $1.82 — | |
| Shimano SHMDF | $128 — |
0
|
$11.91B — | $600 — | $126.85 — | $134.9 — | $11.91B — | 26.12 | $4.9 — | |
| Games Workshop GMWKF | $205 — |
+3.02
|
$6.76B — | $24 — | $205 — | $205 — | $6.76B — | 29.16 | $7.03 — | |
| Li Ning Company LNNGF | $1.65 — |
0
|
$4.98B — | $1.3K — | $1.53 — | $1.8 — | $4.98B — | 10.31 | $0.16 — | |
| Nikon NINOF | $10 — |
0
|
$3.43B — | $1 — | $10.8 — | $10.8 — | $3.43B — | 35.71 | $0.28 — | |
| Nikon Corporation NINOY | $10.1 — |
0
|
$3.43B — | $34 — | $10.08 — | $10.08 — | $3.43B — | 36.07 | $0.28 — | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.4B — | $200 — | $7 — | $7 — | $3.4B — | 22.72 | $0.33 — | |
| Yamaha Corporation YAMCY | $7.11 — |
+4.25
|
$3.33B — | $1 — | $7.11 — | $7.11 — | $3.33B — | 21.54 | $0.33 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Thule Group AB (publ) THUPY | $13.9 — |
0
|
$3B — | $1 — | $14.28 — | $14.28 — | $3B — | 25.27 | $0.55 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.49 | $1.19 — | |
| Technogym S.p.A TCCHF | $10.25 — |
0
|
$2.26B — | $100 — | $11 — | $11 — | $2.26B — | 21.35 | $0.48 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $20.64 — |
-0.05
|
$1.58B — | $3K — | $24 — | $24 — | $1.58B — | 147.42 | $0.14 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.1199 — |
0
|
$750.96M — | $4K — | $0.13 — | $0.13 — | $750.96M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| The Gym GYYMF | $1.81 — |
0
|
$322.46M — | $100 — | $1.39 — | $1.39 — | $322.46M — | 60.33 | $0.03 — | |
| TWC Enterprises CLKXF | $12.12 — |
0
|
$303.85M — | $100 — | $12.12 — | $12.12 — | $303.85M — | 10.09 | $1.2 — | |
| Shoei SHOFF | $10.46 — |
0
|
$292.56M — | $100 — | $10.46 — | $10.46 — | $292.56M — | 6.18 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Focusrite FOCIF | $3.1 — |
0
|
$181.73M — | $100 — | $3.67 — | $3.67 — | $181.73M — | 51.66 | $0.06 — | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| The Character CGROF | $3.26 — |
0
|
$59.75M — | $140 — | $3.25 — | $3.25 — | $59.75M — | 10.18 | $0.32 — | |
| Leatt LEAT | $6.49 — |
-0.15
|
$40.35M — | $500 — | $6.48 — | $6.49 — | $40.35M — | 0 | -$0.35 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| HPN KICK | $2.47 — |
0
|
$28.22M — | $14 — | $1.72 — | $1.72 — | $28.22M — | 0 | -$62.31 — | |
| Kenilworth Systems KENS | $0.28 — |
0
|
$23.42M — | $100 — | $0.28 — | $0.28 — | $23.42M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.05999 — |
-23.6
|
$6M — | $1 — | $0.05999 — | $0.05999 — | $6M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $5K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $7.5K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.02 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $41.1K — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| Vinco Ventures BBIG | $0.0002999 — |
-25
|
$3.9K — | $225 — | $0.0002999 — | $0.0002999 — | $3.9K — | 0.000017 | $17.61 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}