国：米国 セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (68)
- {{country.name}}
- すべての国
- 米国 (68)
- オーストラリア (4)
- オーストリア (4)
- ブラジル (6)
- カナダ (4)
- チリ (2)
- 中国 (30)
- デンマーク (2)
- フィンランド (2)
- フランス (6)
- ドイツ (72)
- ギリシャ (2)
- 香港 (25)
- インド (2)
- インドネシア (3)
- イスラエル (1)
- イタリア (3)
- 日本 (36)
- マレーシア (2)
- メキシコ (3)
- オランダ (1)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (5)
- スリナム (1)
- スウェーデン (7)
- スイス (2)
- 台湾 (23)
- タイ (2)
- イギリス (6)
全取引所
景気連動型消費財 (68)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (68)
レジャー (68)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (43)
- 自動車メーカー (72)
- 自動車部品 (113)
- キャンピングカー (18)
- 家具・備品・設備 (50)
- 住宅建設 (42)
- テキスタイル製造 (8)
- アパレル製造 (43)
- 履物・アクセサリー (34)
- 梱包・コンテナ (40)
- 個人向けサービス (19)
- 飲食店 (89)
- アパレル小売 (59)
- 百貨店 (27)
- ホームセンター (15)
- 高級品 (41)
- インターネット小売 (74)
- 専門業者小売店 (82)
- ギャンブル (46)
- レジャー (68)
- 宿泊施設 (30)
- リゾート & カジノ (42)
- 旅行サービス (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. OLCLY | $18.36 — |
-0.86
|
$30.36B — | $400.00 — | $18.36 — | $18.36 — | $30.36B — | 36.71 | $0.50 — | ||
| BANDAI NAMCO NCBDY | $13.72 — |
-1.22
|
$17.78B — | $5.90K — | $13.69 — | $13.72 — | $17.78B — | 21.77 | $0.63 — | ||
| Hasbro HAS | $80.06 — |
-1.32
|
$11.24B — | $468.36K — | $79.43 — | $81.06 — | $11.24B — | 0 | -$3.99 — | ||
| Shimano Inc. SMNNY | $10.60 — |
+0.47
|
$9.28B — | $1.96K — | $10.59 — | $10.61 — | $9.28B — | 40.76 | $0.26 — | ||
| Planet Fitness PLNT | $108.28 — |
-0.8
|
$9.12B — | $313.54K — | $107.98 — | $110.40 — | $9.12B — | 44.37 | $2.44 — | ||
| Mattel MAT | $20.29 — |
-0.69
|
$6.54B — | $970.78K — | $19.84 — | $20.43 — | $6.54B — | 15.37 | $1.32 — | ||
| Life Time LTH | $25.52 — |
-0.23
|
$5.63B — | $572.55K — | $25.41 — | $25.87 — | $5.63B — | 19.93 | $1.28 — | ||
| Acushnet GOLF | $83.17 — |
+0.1
|
$4.88B — | $82.99K — | $82.98 — | $84.23 — | $4.88B — | 22.53 | $3.69 — | ||
| YETI YETI | $43.23 — |
+0.73
|
$3.51B — | $649.62K — | $42.62 — | $43.84 — | $3.51B — | 22.51 | $1.92 — | ||
| Peloton Interactive PTON | $6.75 — |
+5.55
|
$2.82B — | $4.37M — | $6.37 — | $6.85 — | $2.82B — | 0 | -$0.27 — | ||
| Madison Square Garden Entertainment MSGE | $53.18 — |
+1.74
|
$2.51B — | $73.16K — | $52.34 — | $53.28 — | $2.51B — | 74.90 | $0.71 — | ||
| OneSpaWorld OSW | $19.49 — |
-2.29
|
$2.00B — | $141.84K — | $19.44 — | $20.40 — | $2.00B — | 27.84 | $0.70 — | ||
| Six Flags Entertainment FUN | $15.08 — |
+3.15
|
$1.53B — | $947.52K — | $14.32 — | $15.27 — | $1.53B — | 0 | -$18.69 — | ||
| Spin Master SNMSF | $14.48 — |
-2.1
|
$1.46B — | $135.00 — | $14.80 — | $14.80 — | $1.46B — | 26.82 | $0.54 — | ||
| Tron Inc. TRON | $1.90 — |
+2.9
|
$489.52M — | $1.22M — | $1.81 — | $2.02 — | $489.52M — | 0 | $0.00 — | ||
| Johnson Outdoors JOUT | $41.33 — |
+1.42
|
$429.01M — | $7.31K — | $40.93 — | $41.67 — | $429.01M — | 0 | -$3.87 — | ||
| Xponential Fitness XPOF | $7.89 — |
+15.37
|
$385.94M — | $1.45M — | $7.10 — | $8.00 — | $385.94M — | 0 | -$1.67 — | ||
| Playboy PLBY | $2.34 — |
-5.34
|
$251.96M — | $1.05M — | $2.27 — | $2.47 — | $251.96M — | 0 | -$0.30 — | ||
| JAKKS Pacific JAKK | $16.40 — |
-0.67
|
$184.82M — | $17.87K — | $16.27 — | $16.70 — | $184.82M — | 34.89 | $0.47 — | ||
| Escalade, Incorporated ESCA | $12.85 — |
+1.42
|
$177.38M — | $2.27K — | $12.78 — | $12.85 — | $177.38M — | 13.96 | $0.92 — | ||
| Funko FNKO | $3.10 — |
+3.17
|
$169.43M — | $238.57K — | $2.98 — | $3.15 — | $169.43M — | 0 | -$1.26 — | ||
| Dogness (International) DOGZ | $11.14 — |
-2.45
|
$161.65M — | $2.91K — | $11.10 — | $11.46 — | $161.65M — | 0 | -$0.38 — | ||
| Clarus CLAR | $3.45 — |
+0.29
|
$132.49M — | $21.72K — | $3.44 — | $3.50 — | $132.49M — | 0 | -$2.32 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $82.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| American Outdoor Brands AOUT | $7.45 — |
+3.47
|
$95.05M — | $24.55K — | $7.22 — | $7.50 — | $95.05M — | 0 | -$0.37 — | ||
| Brownie's Marine BWMG | $0.01 — |
-32.5
|
$2.45M — | $1.00K — | $0.01 — | $0.01 — | $2.45M — | 0 | $0.00 — | ||
| F45 Training FXLV | $0.02 — |
-79.49
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
| SportsQuest SPQS | $0.00 — |
+200
|
$1.21M — | $179.83M — | $0.00 — | $0.00 — | $1.21M — | 0 | $0.00 — | ||
| All American Gold AAGC | $0.00 — |
0
|
$1.13M — | $140.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Victory Marine VMHG | $0.00 — |
+6
|
$175.47K — | $180.00K — | $0.00 — | $0.00 — | $175.47K — | 0 | -$0.00 — | ||
| Oriental Land OLCLF | $19.00 — |
0
|
$32.29B — | $138.00 — | $19.00 — | $19.00 — | $32.29B — | 38.00 | $0.50 — | ||
| ANTA Sports Products ANPDF | $11.00 — |
0
|
$32.11B — | $350.00 — | $11.00 — | $11.00 — | $32.11B — | 14.86 | $0.74 — | ||
| Carnival Corporation & plc CUKPF | $24.26 — |
0
|
$31.86B — | $600.00 — | $24.26 — | $24.65 — | $31.86B — | 12.50 | $1.94 — | ||
| ANTA Sports Products ANPDY | $257.11 — |
-1.11
|
$28.60B — | $36.00 — | $257.11 — | $260.00 — | $28.60B — | 13.96 | $18.41 — | ||
| BANDAI NAMCO NCBDF | $27.75 — |
0
|
$17.96B — | $1.00 — | $29.35 — | $29.35 — | $17.96B — | 22.02 | $1.26 — | ||
| Games Workshop GMWKF | $266.50 — |
-0.19
|
$8.98B — | $20.00 — | $265.00 — | $266.50 — | $8.98B — | 33.60 | $7.93 — | ||
| Shimano SHMDF | $101.69 — |
0
|
$8.79B — | $92.00 — | $97.20 — | $97.20 — | $8.79B — | 38.51 | $2.64 — | ||
| Li Ning Company LNNGF | $2.20 — |
0
|
$6.11B — | $2.00K — | $2.20 — | $2.20 — | $6.11B — | 14.66 | $0.15 — | ||
| Li Ning Company Limited LNNGY | $54.19 — |
+0.07
|
$5.58B — | $600.00 — | $54.10 — | $54.15 — | $5.58B — | 14.14 | $3.83 — | ||
| Nikon Corporation NINOY | $11.84 — |
-0.17
|
$3.90B — | $101.00 — | $11.55 — | $12.16 — | $3.90B — | 74.00 | $0.16 — | ||
| Nikon NINOF | $11.10 — |
0
|
$3.78B — | $1.00 — | $12.36 — | $12.36 — | $3.78B — | 69.37 | $0.16 — | ||
| Yamaha YAMCF | $7.01 — |
0
|
$3.37B — | $2.00 — | $6.77 — | $6.77 — | $3.37B — | 28.03 | $0.25 — | ||
| Thule Group AB (publ) THUPY | $13.13 — |
+0.89
|
$2.88B — | $961.00 — | $13.14 — | $13.19 — | $2.88B — | 25.24 | $0.52 — | ||
| Basic-Fit BSFFF | $31.94 — |
0
|
$2.87B — | $700.00 — | $32.45 — | $32.45 — | $2.87B — | 0 | -$0.07 — | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$2.84B — | $100.00 — | $14.00 — | $14.00 — | $2.84B — | 24.56 | $0.57 — | ||
| TOMY Company TOMYY | $29.15 — |
0
|
$2.59B — | $80.00 — | $18.82 — | $18.82 — | $2.59B — | 24.70 | $1.18 — | ||
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | ||
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.14B — | $4.00K — | $0.21 — | $0.21 — | $1.14B — | 0 | $0.00 — | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| TWC Enterprises CLKXF | $16.51 — |
0
|
$403.47M — | $200.00 — | $16.51 — | $16.51 — | $403.47M — | 16.18 | $1.02 — | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | ||
| The Gym GYYMF | $1.90 — |
0
|
$333.61M — | $100.00 — | $1.90 — | $1.90 — | $333.61M — | 38.00 | $0.05 — | ||
| Shoei SHOFF | $11.71 — |
0
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Focusrite FOCIF | $2.68 — |
0
|
$155.63M — | $400.00 — | $4.60 — | $4.60 — | $155.63M — | 22.33 | $0.12 — | ||
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $5.42K — | $0.06 — | $0.06 — | $144.88M — | 0 | $0.00 — | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| Leatt LEAT | $9.97 — |
0
|
$61.99M — | $40.00 — | $9.75 — | $9.75 — | $61.99M — | 27.69 | $0.36 — | ||
| The Character CGROF | $3.26 — |
0
|
$57.79M — | $140.00 — | $3.25 — | $3.25 — | $57.79M — | 10.18 | $0.32 — | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Parks! America PRKA | $39.15 — |
0
|
$29.50M — | $10.00 — | $39.15 — | $39.15 — | $29.50M — | 22.50 | $1.74 — | ||
| Jupiter Marine JMIH | $0.01 — |
0
|
$13.20M — | $15.00K — | $0.00 — | $0.00 — | $13.20M — | 0 | -$0.05 — | ||
| Pool Safe PFFEF | $0.00 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.01 — | ||
| Vitamin Blue VTMB | $0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
| Madison Sports & Entertainment MSET | $0.00 — |
0
|
$122.57K — | $10.00K — | $0.01 — | $0.01 — | $122.57K — | 0 | $0.00 — | ||
| DAC DAAT | $0.02 — |
0
|
$115.54K — | $15.19K — | $0.02 — | $0.02 — | $115.54K — | 0 | $0.00 — | ||
| Cloverleaf Kennel Club CLVFA | $3.00 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}