国：米国 セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (96)
- {{country.name}}
- すべての国
- 米国 (96)
- オーストラリア (7)
- オーストリア (4)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フィンランド (2)
- フランス (9)
- ドイツ (88)
- ギリシャ (2)
- 香港 (27)
- インド (2)
- インドネシア (3)
- イスラエル (1)
- イタリア (3)
- 日本 (38)
- マレーシア (2)
- メキシコ (3)
- オランダ (2)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (5)
- スリナム (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (25)
- タイ (2)
- イギリス (16)
全取引所
景気連動型消費財 (96)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (96)
レジャー (96)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (54)
- 自動車メーカー (91)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (62)
- 住宅建設 (51)
- テキスタイル製造 (11)
- アパレル製造 (58)
- 履物・アクセサリー (40)
- 梱包・コンテナ (55)
- 個人向けサービス (27)
- 飲食店 (115)
- アパレル小売 (68)
- 百貨店 (38)
- ホームセンター (18)
- 高級品 (49)
- インターネット小売 (100)
- 専門業者小売店 (118)
- ギャンブル (75)
- レジャー (96)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. OLCLY | $18.99 — |
-6.59
|
$31.13B — | $12.19K — | $18.86 — | $19.17 — | $31.13B — | 37.97 | $0.50 — | ||
| BANDAI NAMCO NCBDY | $14.39 — |
-3.23
|
$18.65B — | $5.73K — | $14.37 — | $14.51 — | $18.65B — | 22.84 | $0.63 — | ||
| Hasbro HAS | $77.04 — |
-0.86
|
$10.81B — | $1.40M — | $76.66 — | $77.97 — | $10.81B — | 0 | -$3.99 — | ||
| Shimano Inc. SMNNY | $9.89 — |
-4.35
|
$8.66B — | $15.59K — | $9.89 — | $10.00 — | $8.66B — | 36.62 | $0.27 — | ||
| Planet Fitness PLNT | $102.23 — |
-3.47
|
$8.61B — | $1.98M — | $101.75 — | $105.33 — | $8.61B — | 41.89 | $2.44 — | ||
| Mattel MAT | $18.72 — |
-3.21
|
$6.03B — | $3.48M — | $18.69 — | $19.23 — | $6.03B — | 14.18 | $1.32 — | ||
| Life Time LTH | $24.66 — |
-3.1
|
$5.44B — | $1.73M — | $24.63 — | $25.60 — | $5.44B — | 19.26 | $1.28 — | ||
| Acushnet GOLF | $78.43 — |
-1.26
|
$4.60B — | $191.97K — | $77.92 — | $79.73 — | $4.60B — | 21.25 | $3.69 — | ||
| Peloton Interactive PTON | $7.14 — |
-4.55
|
$2.98B — | $10.14M — | $7.07 — | $7.42 — | $2.98B — | 0 | -$0.27 — | ||
| YETI YETI | $35.97 — |
-3.57
|
$2.92B — | $1.33M — | $35.94 — | $37.41 — | $2.92B — | 18.73 | $1.92 — | ||
| Madison Square Garden Entertainment MSGE | $45.16 — |
-1.83
|
$2.13B — | $293.81K — | $45.16 — | $46.10 — | $2.13B — | 63.60 | $0.71 — | ||
| OneSpaWorld OSW | $19.96 — |
-3.81
|
$2.05B — | $343.22K — | $19.93 — | $20.67 — | $2.05B — | 28.51 | $0.70 — | ||
| Six Flags Entertainment FUN | $13.97 — |
-4.32
|
$1.42B — | $7.72M — | $13.30 — | $14.62 — | $1.42B — | 0 | -$18.69 — | ||
| Spin Master SNMSF | $13.67 — |
-5.33
|
$1.38B — | $2.41K — | $13.67 — | $14.20 — | $1.38B — | 25.31 | $0.54 — | ||
| Tron Inc. TRON | $1.88 — |
-4.08
|
$483.47M — | $1.02M — | $1.83 — | $1.93 — | $483.47M — | 0 | $0.00 — | ||
| Johnson Outdoors JOUT | $37.49 — |
-1.52
|
$389.15M — | $40.43K — | $37.36 — | $38.67 — | $389.15M — | 0 | -$3.87 — | ||
| Xponential Fitness XPOF | $5.80 — |
-4.45
|
$283.66M — | $766.24K — | $5.80 — | $6.13 — | $283.66M — | 0 | -$1.67 — | ||
| Escalade, Incorporated ESCA | $13.01 — |
-1.03
|
$179.59M — | $12.63K — | $13.01 — | $13.26 — | $179.59M — | 14.14 | $0.92 — | ||
| JAKKS Pacific JAKK | $15.80 — |
-5.16
|
$178.06M — | $128.89K — | $15.77 — | $16.68 — | $178.06M — | 33.61 | $0.47 — | ||
| Playboy PLBY | $1.62 — |
-3.57
|
$174.57M — | $447.86K — | $1.60 — | $1.74 — | $174.57M — | 0 | -$0.30 — | ||
| Funko FNKO | $3.06 — |
-5.85
|
$167.51M — | $969.45K — | $3.03 — | $3.23 — | $167.51M — | 0 | -$1.26 — | ||
| Dogness (International) DOGZ | $11.17 — |
+3.43
|
$159.29M — | $13.28K — | $10.50 — | $11.66 — | $159.29M — | 0 | -$0.38 — | ||
| Clarus CLAR | $3.27 — |
-2.82
|
$125.57M — | $105.38K — | $3.26 — | $3.37 — | $125.57M — | 0 | -$2.32 — | ||
| Playmates Toys PMTYF | $0.07 — |
+2.86
|
$116.89M — | $1.28M — | $0.06 — | $0.07 — | $116.89M — | 0 | $0.00 — | ||
| American Outdoor Brands AOUT | $6.36 — |
-1.4
|
$81.14M — | $174.88K — | $6.36 — | $6.53 — | $81.14M — | 0 | -$0.37 — | ||
| Brownie's Marine BWMG | $0.00 — |
-41.18
|
$2.25M — | $321.39K — | $0.00 — | $0.01 — | $2.25M — | 0 | $0.00 — | ||
| All American Gold AAGC | $0.00 — |
+9.09
|
$1.13M — | $570.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| SportsQuest SPQS | $0.00 — |
0
|
$402.42K — | $3.54K — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | ||
| Victory Marine VMHG | $0.00 — |
0
|
$165.54K — | $356.84K — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | ||
| F45 Training FXLV | $0.00 — |
0
|
$107.27K — | $717.00 — | $0.06 — | $0.06 — | $107.27K — | 0 | -$0.52 — | ||
| Carnival Corporation & plc CUKPF | $25.60 — |
+11.06
|
$36.50B — | $110.00 — | $25.60 — | $25.60 — | $36.50B — | 13.19 | $1.94 — | ||
| Oriental Land OLCLF | $19.73 — |
0
|
$32.34B — | $300.00 — | $25.25 — | $25.25 — | $32.34B — | 39.45 | $0.50 — | ||
| ANTA Sports Products ANPDF | $10.54 — |
0
|
$30.77B — | $75.00 — | $10.00 — | $10.00 — | $30.77B — | 14.43 | $0.73 — | ||
| ANTA Sports Products ANPDY | $256.64 — |
-2.47
|
$28.54B — | $80.00 — | $257.03 — | $261.89 — | $28.54B — | 13.98 | $18.35 — | ||
| BANDAI NAMCO NCBDF | $29.67 — |
0
|
$19.21B — | $300.00 — | $29.67 — | $29.67 — | $19.21B — | 23.36 | $1.27 — | ||
| Shimano SHMDF | $105.00 — |
0
|
$9.08B — | $233.00 — | $102.89 — | $105.00 — | $9.08B — | 39.47 | $2.66 — | ||
| Games Workshop GMWKF | $220.00 — |
+2.8
|
$7.26B — | $2.00 — | $223.00 — | $223.00 — | $7.26B — | 28.16 | $7.81 — | ||
| Li Ning Company LNNGF | $2.10 — |
0
|
$5.83B — | $50.00 — | $1.97 — | $1.97 — | $5.83B — | 13.99 | $0.15 — | ||
| Li Ning Company Limited LNNGY | $56.00 — |
-1.87
|
$5.77B — | $100.00 — | $56.00 — | $56.00 — | $5.77B — | 14.69 | $3.81 — | ||
| Nikon NINOF | $11.45 — |
0
|
$3.90B — | $1.00 — | $12.36 — | $12.36 — | $3.90B — | 71.56 | $0.16 — | ||
| Nikon Corporation NINOY | $11.65 — |
+3.1
|
$3.83B — | $480.00 — | $11.65 — | $11.75 — | $3.83B — | 68.52 | $0.17 — | ||
| Yamaha YAMCF | $6.50 — |
0
|
$3.12B — | $2.00 — | $6.77 — | $6.77 — | $3.12B — | 26.00 | $0.25 — | ||
| Thule Group AB (publ) THUPY | $13.25 — |
0
|
$2.91B — | $100.00 — | $12.77 — | $12.77 — | $2.91B — | 25.48 | $0.52 — | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$2.84B — | $100.00 — | $14.00 — | $14.00 — | $2.84B — | 24.56 | $0.57 — | ||
| Basic-Fit BSFFF | $28.85 — |
0
|
$2.59B — | $700.00 — | $32.45 — | $32.45 — | $2.59B — | 0 | -$0.07 — | ||
| TOMY Company TOMYY | $18.82 — |
-35.44
|
$1.67B — | $80.00 — | $18.82 — | $18.82 — | $1.67B — | 15.94 | $1.18 — | ||
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | ||
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.14B — | $4.00K — | $0.21 — | $0.21 — | $1.14B — | 0 | $0.00 — | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| TWC Enterprises CLKXF | $16.38 — |
0
|
$400.29M — | $100.00 — | $16.38 — | $16.38 — | $400.29M — | 16.05 | $1.02 — | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | ||
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | ||
| Shoei SHOFF | $12.30 — |
+14.1
|
$344.02M — | $759.00 — | $12.30 — | $12.30 — | $344.02M — | 7.27 | $1.69 — | ||
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$288.27M — | $6.00K — | $0.17 — | $0.20 — | $288.27M — | 5.75 | $0.03 — | ||
| Focusrite FOCIF | $2.50 — |
0
|
$145.18M — | $400.00 — | $4.60 — | $4.60 — | $145.18M — | 50.00 | $0.05 — | ||
| Playmates PYHOF | $0.06 — |
-7.14
|
$134.53M — | $5.42K — | $0.06 — | $0.06 — | $134.53M — | 0 | $0.00 — | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| The Character CGROF | $5.11 — |
+56.75
|
$90.86M — | $50.00 — | $3.25 — | $3.25 — | $90.86M — | 15.96 | $0.32 — | ||
| Leatt LEAT | $10.25 — |
0
|
$63.73M — | $2.30K — | $10.09 — | $10.25 — | $63.73M — | 28.47 | $0.36 — | ||
| Kenilworth Systems KENS | $0.15 — |
0
|
$50.14M — | $250.00 — | $0.24 — | $0.37 — | $50.14M — | 0 | -$0.01 — | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Parks! America PRKA | $39.12 — |
0
|
$29.48M — | $100.00 — | $39.12 — | $39.12 — | $29.48M — | 22.48 | $1.74 — | ||
| Jupiter Marine JMIH | $0.00 — |
0
|
$9.43M — | $15.00K — | $0.00 — | $0.00 — | $9.43M — | 0 | -$0.03 — | ||
| Pool Safe PFFEF | $0.00 — |
+7.89
|
$562.06K — | $100.00 — | $0.00 — | $0.00 — | $562.06K — | 0 | -$0.01 — | ||
| Madison Sports & Entertainment MSET | $0.01 — |
+152
|
$308.87K — | $10.00K — | $0.01 — | $0.01 — | $308.87K — | 0 | $0.00 — | ||
| Vitamin Blue VTMB | $0.00 — |
0
|
$165.34K — | $7.50K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
| DAC DAAT | $0.02 — |
0
|
$115.54K — | $15.19K — | $0.02 — | $0.02 — | $115.54K — | 0 | $0.00 — | ||
| Cloverleaf Kennel Club CLVFA | $3.00 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}