パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.64T
時価総額合計
$182.98B
総出来高
BTC 57.62%   •   ETH 11.70%
占有率

結果ページ8 国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1408)
全取引所
景気連動型消費財 (1408)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Isuzu Motors  ISUZF $10.98 —
-12.02
$7.67B — $430.00 — $10.98 — $13.00 — $7.67B — 15.91 $0.69 —
Genting Singapore Limited  GIGNY $29.30 —
+10.44
$7.62B — $100.00 — $29.30 — $29.30 — $7.62B — 20.34 $1.44 —
AUTO1 Group SE  ATOGF $34.79 —
-0.71
$7.61B — $10.00 — $34.79 — $34.79 — $7.61B — 102.32 $0.34 —
Barratt Redrow  BTDPF $5.30 —
0
$7.50B — $200.00 — $5.00 — $5.00 — $7.50B — 31.17 $0.17 —
Yamaha Motor  YAMHF $7.55 —
+3.71
$7.46B — $1.20K — $7.55 — $7.55 — $7.46B — 23.59 $0.32 —
Allegro.eu  ALEGF $6.00 —
-21.57
$7.42B — $1.00K — $7.50 — $7.50 — $7.42B — 21.42 $0.28 —
MGM China Holdings Limited  MCHVY $22.41 —
-4.84
$7.35B — $40.00 — $22.41 — $22.41 — $7.35B — 12.87 $1.74 —
Bosideng International Holdings Limited  BSDGY $31.08 —
+1.99
$7.33B — $101.00 — $31.08 — $31.08 — $7.33B — 14.38 $2.16 —
Ford Otomotiv Sanayi A.S  FOVSY $10.43 —
-10.7
$7.32B — $24.00 — $10.43 — $10.43 — $7.32B — 11.46 $0.91 —
Entain  GMVHF $11.35 —
+13.05
$7.31B — $1.51K — $11.34 — $11.35 — $7.31B — 0 -$1.12 —
ZOZO, Inc.  SRTTY $7.72 —
-5.04
$7.30B — $681.00 — $7.72 — $7.99 — $7.30B — 23.39 $0.33 —
Genting Singapore  GIGNF $0.60 —
+4.1
$7.30B — $861.00 — $0.60 — $0.60 — $7.30B — 20.12 $0.03 —
USS  USSJF $11.41 —
+39.66
$7.28B — $14.00 — $11.41 — $11.41 — $7.28B — 26.53 $0.43 —
Tokyu Corporation  TOKUY $12.50 —
+14.05
$7.18B — $300.00 — $12.50 — $12.50 — $7.18B — 14.20 $0.88 —
Kingfisher  KGFHF $4.00 —
-6.1
$6.86B — $425.00 — $4.00 — $4.00 — $6.86B — 28.57 $0.14 —
Bosideng  BSDGF $0.59 —
-6.53
$6.85B — $200.00 — $0.59 — $0.59 — $6.85B — 14.74 $0.04 —
Delivery Hero SE  DLVHF $20.70 —
-13.39
$6.75B — $1.40K — $20.70 — $20.70 — $6.75B — 0 -$2.14 —
Games Workshop  GMWKF $203.50 —
-0.02
$6.71B — $8.00 — $203.50 — $203.50 — $6.71B — 26.29 $7.74 —
Tokyu  TOKUF $11.43 —
+0.62
$6.52B — $4.20K — $11.43 — $11.43 — $6.52B — 13.13 $0.87 —
Howden Joinery  HWDJF $12.00 —
+8.21
$6.48B — $160.00 — $12.00 — $12.00 — $6.48B — 20.00 $0.60 —
Whitbread  WTBCF $37.62 —
0
$6.41B — $25.00 — $38.00 — $38.00 — $6.41B — 20.11 $1.87 —
Niterra  NGKSF $29.92 —
-1.04
$6.40B — $325.00 — $29.92 — $29.92 — $6.40B — 9.23 $3.24 —
Whitbread plc  WTBDY $9.24 —
-0.75
$6.33B — $74.00 — $9.24 — $9.24 — $6.33B — 19.65 $0.47 —
FDJ United  LFDJF $33.00 —
+11.86
$6.10B — $200.00 — $33.00 — $33.00 — $6.10B — 16.50 $2.00 —
Yadea  YADGF $2.00 —
0
$6.08B — $100.00 — $2.00 — $2.00 — $6.08B — 22.22 $0.09 —
Burberry  BBRYF $16.69 —
-5.17
$6.02B — $500.00 — $16.69 — $16.69 — $6.02B — 0 -$0.27 —
Minth  MNTHY $100.84 —
+1.34
$5.95B — $1.40K — $100.84 — $100.91 — $5.95B — 16.29 $6.19 —
Howden Joinery Group Plc  HWDJY $43.29 —
-2.72
$5.84B — $43.00 — $43.29 — $43.29 — $5.84B — 17.88 $2.42 —
Zhongsheng  ZHSHF $1.64 —
+21.48
$5.78B — $100.00 — $1.64 — $1.64 — $5.78B — 10.25 $0.16 —
The Yokohama Rubber Company  YORUF $25.60 —
-1.04
$5.75B — $1.00K — $25.87 — $25.87 — $5.75B — 8.59 $2.98 —
Li Ning Company Limited  LNNGY $55.79 —
+1.49
$5.75B — $242.00 — $52.83 — $55.79 — $5.75B — 14.68 $3.80 —
Minth  MNTHF $4.40 —
0
$5.72B — $980.00 — $4.40 — $4.40 — $5.72B — 14.19 $0.31 —
Li Ning Company  LNNGF $2.10 —
0
$5.66B — $50.00 — $1.97 — $1.97 — $5.66B — 13.99 $0.15 —
JD Sports Fashion  JDDSF $1.12 —
-2.61
$5.58B — $100.00 — $1.12 — $1.12 — $5.58B — 8.61 $0.13 —
McDonald's Holdings Company (Japan)  MDNDF $41.45 —
-1.31
$5.51B — $1.00 — $41.45 — $41.45 — $5.51B — 25.12 $1.65 —
Persimmon  PSMMF $15.95 —
+8.8
$5.47B — $13.00 — $15.95 — $15.95 — $5.47B — 15.48 $1.03 —
Parkland  PKIUF $28.57 —
+0.92
$4.99B — $7.00 — $28.09 — $28.09 — $4.99B — 21.00 $1.36 —
SHIMAMURA  SHAOF $67.03 —
-8.13
$4.93B — $100.00 — $67.03 — $67.03 — $4.93B — 17.27 $3.88 —
Just Eat Takeaway.com  TKAYF $24.37 —
+4.39
$4.87B — $200.00 — $24.23 — $24.37 — $4.87B — 0 -$2.16 —
Mazda Motor  MZDAF $7.00 —
0
$4.61B — $1.00K — $7.00 — $7.00 — $4.61B — 5.93 $1.18 —
JTEKT Corporation  JTEKY $33.00 —
+37.5
$4.54B — $12.00 — $33.00 — $33.00 — $4.54B — 40.24 $0.82 —
Johnson Electric  JEHLY $47.32 —
+1.96
$4.36B — $10.00 — $47.32 — $47.32 — $4.36B — 16.78 $2.82 —
Toyo Tire  TOTTF $25.61 —
0
$4.31B — $200.00 — $25.61 — $25.61 — $4.31B — 9.17 $2.79 —
Sankyo  SKXJF $14.54 —
+5.36
$4.22B — $300.00 — $14.54 — $14.85 — $4.22B — 8.60 $1.69 —
Jumbo S.A.  JUMSY $30.45 —
-1.14
$4.21B — $878.00 — $30.45 — $32.00 — $4.21B — 11.36 $2.68 —
SIG Group AG  SCBGF $11.00 —
+9.02
$4.20B — $150.00 — $11.00 — $11.00 — $4.20B — 18.03 $0.61 —
Bellway p.l.c  BLWYF $35.50 —
0
$4.20B — $129.00 — $35.50 — $35.50 — $4.20B — 20.63 $1.72 —
Mandarin Oriental International Limited  MNOIY $33.15 —
0
$4.19B — $100.00 — $33.15 — $33.15 — $4.19B — 0 -$0.72 —
Jet2  DRTGF $22.00 —
+29.41
$4.19B — $135.00 — $22.00 — $22.00 — $4.19B — 8.14 $2.70 —
Johnson Electric Holdings Limited  JELCF $4.25 —
0
$4.18B — $28.30K — $4.25 — $4.25 — $4.18B — 15.17 $0.28 —
Mandarin Oriental  MAORF $3.25 —
0
$4.15B — $100.00 — $3.25 — $3.25 — $4.15B — 0 -$0.07 —
Koito Manufacturing  KOTMY $14.50 —
0
$4.10B — $123.00 — $14.50 — $14.50 — $4.10B — 13.80 $1.05 —
Hisense Home Appliances  HISEF $2.90 —
-13.43
$4.10B — $50.00 — $2.90 — $2.90 — $4.10B — 8.28 $0.35 —
TUI AG  TUIFF $8.06 —
-2.3
$4.03B — $1.00K — $8.06 — $8.06 — $4.03B — 5.40 $1.49 —
Hybrid Kinetic  FESTF $0.20 —
+3800
$3.97B — $10.00K — $0.20 — $0.20 — $3.97B — 0 $0.00 —
Nikon Corporation  NINOY $11.80 —
+0.85
$3.92B — $100.00 — $11.80 — $11.80 — $3.92B — 69.41 $0.17 —
Jollibee Foods Corporation  JBFCY $13.96 —
+0.79
$3.91B — $568.00 — $13.22 — $14.05 — $3.91B — 23.26 $0.60 —
Zhongsheng Group Holdings Limited  ZSHGY $15.15 —
+8.99
$3.88B — $5.00 — $15.15 — $15.15 — $3.88B — 9.71 $1.56 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.86B — $8.00K — $13.78 — $13.83 — $3.86B — 11.27 $1.06 —
Nikon  NINOF $11.30 —
0
$3.80B — $8.80K — $11.30 — $11.30 — $3.80B — 70.62 $0.16 —
ABC-Mart,Inc.  AMKYF $15.17 —
-27.26
$3.76B — $100.00 — $15.17 — $15.17 — $3.76B — 12.74 $1.19 —
Jollibee Foods  JBFCF $3.27 —
-12.1
$3.66B — $2.01K — $3.27 — $3.30 — $3.66B — 21.80 $0.15 —
Mitsubishi Motors  MMTOF $2.62 —
0
$3.51B — $3.20K — $2.62 — $2.62 — $3.51B — 0 -$0.02 —
Inchcape  IHCPF $9.61 —
-3.61
$3.49B — $10.33K — $9.61 — $9.61 — $3.49B — 10.56 $0.91 —
Huhtamäki Oyj  HOYFF $32.20 —
+0.31
$3.40B — $600.00 — $32.20 — $32.20 — $3.40B — 14.77 $2.18 —
Genting Malaysia Berhad  GMALF $0.59 —
-0.08
$3.36B — $100.00 — $0.59 — $0.59 — $3.36B — 19.75 $0.03 —
Brembo  BRBOF $10.50 —
-11.58
$3.34B — $120.00 — $10.50 — $10.50 — $3.34B — 12.80 $0.82 —
Breville  BVILF $22.00 —
+17.33
$3.32B — $2.00K — $22.00 — $22.00 — $3.32B — 36.06 $0.61 —
Sime Darby Berhad  SMEBF $0.45 —
+0.38
$3.31B — $738.00 — $0.45 — $0.45 — $3.31B — 6.45 $0.07 —
Valeo SE  VLEEY $6.81 —
-2.01
$3.30B — $27.00 — $6.81 — $6.81 — $3.30B — 23.48 $0.29 —
Linamar  LIMAF $54.27 —
+2.07
$3.27B — $1.80K — $54.27 — $54.27 — $3.27B — 21.70 $2.50 —
Technogym S.p.A  TCCHF $14.00 —
0
$3.22B — $100.00 — $14.00 — $14.00 — $3.22B — 24.56 $0.57 —
Yamaha  YAMCF $6.77 —
+4.15
$3.21B — $2.00 — $6.77 — $6.77 — $3.21B — 27.07 $0.25 —
Breville Group Limited  BVILY $43.79 —
+51.68
$3.15B — $1.00 — $28.87 — $28.87 — $3.15B — 42.93 $1.02 —
Valeo SE  VLEEF $13.00 —
-5.66
$3.15B — $100.00 — $13.00 — $13.00 — $3.15B — 22.80 $0.57 —
Genting Berhad  GEBHF $0.77 —
-0.21
$3.13B — $746.00 — $0.77 — $0.77 — $3.13B — 38.42 $0.02 —
Hugo Boss AG  BOSSY $9.05 —
+0.11
$3.12B — $1.00 — $9.05 — $9.05 — $3.12B — 12.39 $0.73 —
Lagardere SA  LGDDF $22.01 —
+0.73
$3.12B — $100.00 — $22.01 — $22.01 — $3.12B — 12.87 $1.71 —
Samsonite Group S.A.  SMSOF $1.95 —
+14.04
$3.11B — $240.00 — $1.95 — $1.95 — $3.11B — 9.28 $0.21 —
NagaCorp  NGCRF $0.70 —
-0.14
$3.09B — $408.00 — $0.70 — $0.70 — $3.09B — 11.65 $0.06 —
PUMA SE  PMMAF $20.80 —
+8.06
$3.09B — $100.00 — $20.80 — $20.80 — $3.09B — 0 -$2.21 —
Mr Price  MRPLY $11.94 —
+0.34
$3.06B — $116.00 — $11.85 — $11.94 — $3.06B — 15.11 $0.79 —
Yue Yuen Industrial (Holdings)  YUEIF $1.65 —
+1.23
$3.04B — $500.00 — $1.65 — $1.65 — $3.04B — 6.87 $0.24 —
Alpine Auto Brokers  ALTB $3.00 —
-16.9
$2.99B — $100.00 — $3.00 — $3.00 — $2.99B — 0 $0.00 —
Sumitomo Rubber Industries  SMTUF $11.19 —
-7.52
$2.96B — $700.00 — $11.19 — $11.19 — $2.96B — 0 -$0.36 —
Sun Art Retail  SURRF $0.31 —
+23.68
$2.95B — $5.00K — $0.28 — $0.31 — $2.95B — 30.92 $0.01 —
Dunelm  DNLMY $14.40 —
-1.06
$2.93B — $1.00 — $14.40 — $14.40 — $2.93B — 14.40 $1.00 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $9.08 —
-6.15
$2.91B — $6.00 — $9.08 — $9.08 — $2.91B — 7.69 $1.18 —
NagaCorp Ltd.  NGCRY $39.00 —
0
$2.87B — $200.00 — $39.00 — $40.00 — $2.87B — 11.07 $3.52 —
NSK Ltd.  NPSKY $11.20 —
+0.45
$2.87B — $800.00 — $11.15 — $11.20 — $2.87B — 23.82 $0.47 —
Minor International Public Company Limited  MNILY $12.07 —
-33.13
$2.80B — $2.00 — $12.07 — $12.07 — $2.80B — 28.06 $0.43 —
Woolworths Holdings Limited  WLWHY $3.14 —
-3.68
$2.80B — $2.30K — $3.05 — $3.14 — $2.80B — 19.62 $0.16 —
Thule Group AB (publ)  THUPY $12.77 —
+1.78
$2.77B — $100.00 — $12.77 — $12.77 — $2.77B — 25.03 $0.51 —
Mercari  MCARY $8.17 —
+14.75
$2.69B — $1.04K — $8.00 — $8.17 — $2.69B — 16.33 $0.50 —
Stanley Electric  STAEF $20.20 —
-0.76
$2.64B — $100.00 — $20.20 — $20.20 — $2.64B — 15.30 $1.32 —
Ceconomy AG  MTTRY $1.04 —
+6.12
$2.64B — $165.00 — $1.04 — $1.04 — $2.64B — 0 $0.00 —
SJM  SJMHF $0.35 —
+0.63
$2.62B — $850.00 — $0.35 — $0.35 — $2.62B — 0 $0.00 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.61B — $3.10K — $15.88 — $15.88 — $2.61B — 15.72 $1.01 —
Nifco  NIFCY $12.10 —
-8.54
$2.59B — $109.00 — $12.10 — $12.10 — $2.59B — 7.46 $1.62 —
Ceconomy AG  MTAGF $5.57 —
0
$2.48B — $18.00 — $4.70 — $4.70 — $2.48B — 557.00 $0.01 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀