国：米国 取引所：NYSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (261)
景気連動型消費財 (261)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $364.52 — |
+1.74
|
$362.31B — | $2.28M — | $361.35 — | $366.23 — | $362.31B — | 24.44 | $14.91 — | |
| Alibaba Group Holding BABA | $125.76 — |
+4.34
|
$300.27B — | $17.97M — | $124.25 — | $126.62 — | $300.27B — | 18.35 | $6.85 — | |
| Toyota Motor TM | $192.24 — |
+0.87
|
$250.54B — | $225.45K — | $190.72 — | $192.82 — | $250.54B — | 7.20 | $26.7 — | |
| McDonald's MCD | $311.96 — |
-0.54
|
$223.07B — | $3.43M — | $310.68 — | $315.97 — | $223.07B — | 27.55 | $11.32 — | |
| The TJX Companies TJX | $129.21 — |
+1.24
|
$144.34B — | $4.72M — | $128.23 — | $129.78 — | $144.34B — | 30.33 | $4.26 — | |
| Lowe's Companies LOW | $227.19 — |
+2.19
|
$127.16B — | $1.9M — | $224.45 — | $227.73 — | $127.16B — | 18.59 | $12.22 — | |
| NIKE NKE | $58.59 — |
+3.22
|
$86.48B — | $13.25M — | $57.31 — | $58.7 — | $86.48B — | 19.46 | $3.01 — | |
| Sea SE | $141.78 — |
+3.26
|
$83.94B — | $3.9M — | $138.75 — | $143.53 — | $83.94B — | 191.59 | $0.74 — | |
| Ferrari RACE | $462.84 — |
+0.59
|
$82.48B — | $408.37K — | $462.18 — | $466.82 — | $82.48B — | 48.31 | $9.58 — | |
| Chipotle Mexican Grill CMG | $51.56 — |
+2.46
|
$69.47B — | $8.96M — | $50.87 — | $51.78 — | $69.47B — | 45.62 | $1.13 — | |
| AutoZone AZO | $3,756.33 — |
+0.63
|
$62.84B — | $76.86K — | $3,737.57 — | $3,777.48 — | $62.84B — | 25.25 | $148.75 — | |
| Royal Caribbean Cruises RCL | $229.95 — |
+4.16
|
$62.45B — | $1.89M — | $223.8 — | $230.22 — | $62.45B — | 18.72 | $12.28 — | |
| Hilton Worldwide HLT | $240.9 — |
+2.91
|
$57.26B — | $2.8M — | $235.6 — | $241.52 — | $57.26B — | 37.99 | $6.34 — | |
| Honda Motor HMC | $30.68 — |
+1.15
|
$44.45B — | $519.37K — | $30.59 — | $30.85 — | $44.45B — | 6.68 | $4.59 — | |
| Coupang CPNG | $24.1 — |
+2.68
|
$43.75B — | $5.62M — | $23.65 — | $24.14 — | $43.75B — | 301.25 | $0.08 — | |
| General Motors Company GM | $45.3 — |
+0.55
|
$43.55B — | $8.62M — | $44.95 — | $45.82 — | $43.55B — | 6.32 | $7.16 — | |
| Yum! Brands YUM | $149.14 — |
+0.36
|
$41.54B — | $1.97M — | $147.43 — | $150.51 — | $41.54B — | 29.65 | $5.03 — | |
| Ford Motor Company F | $10.28 — |
+0.98
|
$40.88B — | $78.13M — | $10.22 — | $10.39 — | $40.88B — | 7.04 | $1.46 — | |
| D.R. Horton DHI | $127.31 — |
+1.73
|
$39.11B — | $2.47M — | $125.97 — | $128.07 — | $39.11B — | 9.65 | $13.19 — | |
| Restaurant Brands QSR | $66.62 — |
+2.1
|
$30.2B — | $2.36M — | $65.68 — | $66.67 — | $30.2B — | 20.94 | $3.18 — | |
| Carvana CVNA | $257.1 — |
+2.08
|
$30.07B — | $2.05M — | $250.89 — | $258.8 — | $30.07B — | 161.69 | $1.59 — | |
| Lennar LEN | $110.2 — |
+1.86
|
$28.89B — | $1.8M — | $109.01 — | $110.43 — | $28.89B — | 8.04 | $13.7 — | |
| Lennar Corporation LEN-B | $104.44 — |
+1.75
|
$28.89B — | $67.76K — | $103.25 — | $104.44 — | $28.89B — | 7.62 | $13.7 — | |
| Stellantis STLA | $9.59 — |
+1.37
|
$27.62B — | $15.01M — | $9.37 — | $9.6 — | $27.62B — | 4.61 | $2.08 — | |
| Rollins ROL | $56.67 — |
+1.07
|
$27.46B — | $2.48M — | $56.21 — | $56.95 — | $27.46B — | 57.24 | $0.99 — | |
| Las Vegas Sands LVS | $38.07 — |
+3.42
|
$26.9B — | $6.36M — | $37.25 — | $38.22 — | $26.9B — | 21.26 | $1.79 — | |
| Carnival Corporation & CCL | $19.57 — |
+5.05
|
$26.51B — | $27.13M — | $19.03 — | $19.64 — | $26.51B — | 12.62 | $1.55 — | |
| International Paper Company IP | $45.84 — |
+4.44
|
$24.2B — | $3.78M — | $44.44 — | $45.92 — | $24.2B — | 39.17 | $1.17 — | |
| Darden Restaurants DRI | $203.89 — |
+2.02
|
$23.86B — | $820.21K — | $201.36 — | $204.12 — | $23.86B — | 22.93 | $8.89 — | |
| Carnival Corporation & CUK | $17.83 — |
+4.76
|
$22.57B — | $1.29M — | $17.39 — | $17.9 — | $22.57B — | 11.50 | $1.55 — | |
| Amcor AMCR | $9.32 — |
+2.64
|
$21.36B — | $39.43M — | $9.11 — | $9.37 — | $21.36B — | 16.64 | $0.56 — | |
| NVR NVR | $7,124 — |
+1.27
|
$20.98B — | $15K — | $7,078.87 — | $7,193.45 — | $20.98B — | 14.68 | $485.14 — | |
| PulteGroup PHM | $104.46 — |
+2.52
|
$20.94B — | $1.13M — | $102.31 — | $104.58 — | $20.94B — | 7.37 | $14.16 — | |
| Williams-Sonoma WSM | $160.56 — |
+3.04
|
$19.83B — | $1.49M — | $157.55 — | $162.1 — | $19.83B — | 18.28 | $8.78 — | |
| XPeng XPEV | $19.76 — |
+5.84
|
$19.04B — | $6.59M — | $19.55 — | $19.93 — | $19.04B — | 0 | -$0.84 — | |
| Deckers Outdoor DECK | $116.94 — |
+5.23
|
$17.75B — | $2.49M — | $113.87 — | $117.52 — | $17.75B — | 18.98 | $6.16 — | |
| InterContinental Hotels IHG | $113.47 — |
+2.31
|
$17.52B — | $216.3K — | $112.5 — | $113.73 — | $17.52B — | 29.39 | $3.86 — | |
| Packaging Corporation of America PKG | $187.42 — |
+2.21
|
$16.85B — | $551.3K — | $185.3 — | $187.8 — | $16.85B — | 19.60 | $9.56 — | |
| Genuine Parts Company GPC | $120.29 — |
+2.81
|
$16.7B — | $1.14M — | $118.14 — | $120.5 — | $16.7B — | 19.75 | $6.09 — | |
| Yum China YUMC | $44.04 — |
+1.64
|
$16.46B — | $2.81M — | $43.55 — | $44.34 — | $16.46B — | 18.42 | $2.39 — | |
| On Holding AG ONON | $48.91 — |
+2.49
|
$15.84B — | $4.17M — | $47.75 — | $49.23 — | $15.84B — | 54.34 | $0.9 — | |
| DICK'S Sporting Goods DKS | $193.78 — |
+3.43
|
$15.47B — | $897.64K — | $188.75 — | $196.61 — | $15.47B — | 13.79 | $14.05 — | |
| Chewy CHWY | $36.66 — |
+0.8
|
$15.16B — | $4.99M — | $36.01 — | $36.98 — | $15.16B — | 40.28 | $0.91 — | |
| Tapestry TPR | $72.76 — |
+3.22
|
$15.06B — | $4.5M — | $70.81 — | $72.82 — | $15.06B — | 21.15 | $3.44 — | |
| Burlington Stores BURL | $236 — |
+3.51
|
$14.87B — | $1.45M — | $230.47 — | $236.57 — | $14.87B — | 30.21 | $7.81 — | |
| Best Buy BBY | $68.07 — |
+1.54
|
$14.41B — | $3.32M — | $67.5 — | $69.29 — | $14.41B — | 15.90 | $4.28 — | |
| Ralph Lauren RL | $232.63 — |
+3.62
|
$14.37B — | $554.44K — | $228.05 — | $232.15 — | $14.37B — | 21.18 | $10.98 — | |
| Aptiv APTV | $58.97 — |
+3.53
|
$13.53B — | $2.46M — | $58.09 — | $59.62 — | $13.53B — | 9.63 | $6.12 — | |
| Avery Dennison AVY | $171.42 — |
+1.19
|
$13.4B — | $615.44K — | $170.06 — | $172.76 — | $13.4B — | 19.72 | $8.69 — | |
| GameStop GME | $27.48 — |
+0.18
|
$12.29B — | $5.27M — | $27.15 — | $27.92 — | $12.29B — | 83.27 | $0.33 — | |
| Hyatt Hotels H | $122.98 — |
+3.62
|
$11.74B — | $1.58M — | $120.74 — | $124.02 — | $11.74B — | 15.54 | $7.91 — | |
| Crown CCK | $96.94 — |
+0.86
|
$11.34B — | $1.49M — | $96.31 — | $97.75 — | $11.34B — | 20.89 | $4.64 — | |
| Service SCI | $76.55 — |
-0.12
|
$10.9B — | $2.26M — | $75.73 — | $78.12 — | $10.9B — | 21.14 | $3.62 — | |
| Penske Automotive PAG | $157.35 — |
+1.12
|
$10.41B — | $180.44K — | $154.9 — | $157.89 — | $10.41B — | 11.08 | $14.19 — | |
| Toll Brothers TOL | $104.33 — |
+3.11
|
$10.37B — | $1.27M — | $102.14 — | $104.59 — | $10.37B — | 7.19 | $14.51 — | |
| CarMax KMX | $66.71 — |
+1.82
|
$10.19B — | $2.09M — | $65.74 — | $67.1 — | $10.19B — | 20.78 | $3.21 — | |
| Dutch Bros BROS | $61.1 — |
+1.9
|
$9.97B — | $2.43M — | $60.26 — | $61.95 — | $9.97B — | 179.70 | $0.34 — | |
| Murphy USA MUSA | $503.23 — |
+0.95
|
$9.96B — | $213.11K — | $493.6 — | $509.41 — | $9.96B — | 20.88 | $24.1 — | |
| Magna MGA | $33.06 — |
-5.57
|
$9.31B — | $4.58M — | $33.03 — | $35.68 — | $9.31B — | 8.24 | $4.01 — | |
| NIO NIO | $4.03 — |
+2.54
|
$9.21B — | $27.85M — | $4 — | $4.15 — | $9.21B — | 0 | -$1.52 — | |
| MGM Resorts MGM | $31.97 — |
+3.6
|
$8.7B — | $6.62M — | $31.16 — | $32.3 — | $8.7B — | 14.27 | $2.24 — | |
| H&R Block HRB | $62.48 — |
+0.63
|
$8.36B — | $1.5M — | $61.23 — | $63.16 — | $8.36B — | 17.55 | $3.56 — | |
| Planet Fitness PLNT | $99.08 — |
+4.55
|
$8.36B — | $1.13M — | $95 — | $99.17 — | $8.36B — | 49.53 | $2 — | |
| Allison Transmission ALSN | $97.25 — |
+4.13
|
$8.29B — | $1.37M — | $96.88 — | $101.81 — | $8.29B — | 11.25 | $8.64 — | |
| Floor & Decor FND | $74.06 — |
+2.51
|
$7.97B — | $6.1M — | $71 — | $77.84 — | $7.97B — | 39.18 | $1.89 — | |
| Berry Global BERY | $67.58 — |
-2.93
|
$7.83B — | $18.81M — | $66.62 — | $70.07 — | $7.83B — | 14.95 | $4.52 — | |
| Lithia Motors LAD | $296.5 — |
+0.93
|
$7.72B — | $307.52K — | $293.57 — | $299.9 — | $7.72B — | 9.35 | $31.7 — | |
| Norwegian Cruise Line NCLH | $17.37 — |
+6.83
|
$7.7B — | $25.97M — | $16.68 — | $17.56 — | $7.7B — | 9.86 | $1.76 — | |
| Skechers U.S.A SKX | $49.37 — |
+3.44
|
$7.43B — | $3.6M — | $48.22 — | $49.85 — | $7.43B — | 11.83 | $4.17 — | |
| Bright Horizons Family BFAM | $128.18 — |
+2.75
|
$7.35B — | $269.15K — | $126.3 — | $128.62 — | $7.35B — | 53.40 | $2.4 — | |
| Vipshop VIPS | $14.24 — |
+5.09
|
$7.33B — | $2.4M — | $13.92 — | $14.36 — | $7.33B — | 7.22 | $1.97 — | |
| Autoliv ALV | $94.3 — |
+1.1
|
$7.29B — | $445.63K — | $93.69 — | $95.68 — | $7.29B — | 10.88 | $8.66 — | |
| Gildan Activewear GIL | $47.43 — |
+3.09
|
$7.17B — | $927.33K — | $46.28 — | $47.85 — | $7.17B — | 18.60 | $2.55 — | |
| Life Time LTH | $32.32 — |
+4.6
|
$7.04B — | $1.39M — | $31.38 — | $32.5 — | $7.04B — | 43.67 | $0.74 — | |
| Wyndham Hotels & Resorts WH | $87.05 — |
+1.98
|
$6.74B — | $962.02K — | $86.34 — | $88.36 — | $6.74B — | 20.72 | $4.2 — | |
| AutoNation AN | $176.76 — |
+0.99
|
$6.7B — | $368.65K — | $173.75 — | $177.73 — | $6.7B — | 10.47 | $16.88 — | |
| Bath & Body Works BBWI | $31.19 — |
+3.79
|
$6.68B — | $2.88M — | $30.56 — | $31.37 — | $6.68B — | 8.63 | $3.61 — | |
| Graphic Packaging Holding Company GPK | $21.81 — |
+2.06
|
$6.58B — | $7.74M — | $21.41 — | $22.16 — | $6.58B — | 10.69 | $2.04 — | |
| Mohawk Industries MHK | $104.69 — |
-1.65
|
$6.54B — | $1.66M — | $101.67 — | $105.58 — | $6.54B — | 13.68 | $7.65 — | |
| BorgWarner BWA | $29.28 — |
+2.59
|
$6.43B — | $2.19M — | $28.7 — | $29.56 — | $6.43B — | 17.96 | $1.63 — | |
| Levi Strauss & LEVI | $16.21 — |
+2.53
|
$6.41B — | $1.99M — | $16 — | $16.35 — | $6.41B — | 18.01 | $0.9 — | |
| Choice Hotels CHH | $129.19 — |
+2.79
|
$6.03B — | $442.56K — | $126.18 — | $129.67 — | $6.03B — | 20.83 | $6.2 — | |
| Brinker EAT | $133.08 — |
+2.33
|
$5.92B — | $1.53M — | $130.31 — | $134 — | $5.92B — | 18.50 | $7.19 — | |
| Taylor Morrison Home TMHC | $58.9 — |
+2.54
|
$5.91B — | $744.7K — | $57.78 — | $59.01 — | $5.91B — | 6.85 | $8.59 — | |
| Silgan SLGN | $54.85 — |
+4.06
|
$5.87B — | $944.73K — | $53.06 — | $55 — | $5.87B — | 20.39 | $2.69 — | |
| Boyd Gaming BYD | $70.88 — |
+2.47
|
$5.85B — | $878.56K — | $69.27 — | $71.28 — | $5.85B — | 11.61 | $6.1 — | |
| Dillard's DDS | $363.44 — |
+3.3
|
$5.7B — | $116.74K — | $352.99 — | $364.68 — | $5.7B — | 9.87 | $36.82 — | |
| MINISO Group Holding MNSO | $18.13 — |
-0.38
|
$5.56B — | $931.04K — | $17.85 — | $18.23 — | $5.56B — | 15.76 | $1.15 — | |
| Group 1 Automotive GPI | $412.43 — |
+1.75
|
$5.33B — | $81.21K — | $407.68 — | $414.85 — | $5.33B — | 11.58 | $35.59 — | |
| Vail Resorts MTN | $140.52 — |
+0.5
|
$5.25B — | $490.92K — | $139.58 — | $143.02 — | $5.25B — | 20.48 | $6.86 — | |
| Champion Homes SKY | $89.32 — |
+2.42
|
$5.12B — | $235.64K — | $88.11 — | $89.61 — | $5.12B — | 31.56 | $2.83 — | |
| V.F VFC | $12.79 — |
+5.18
|
$4.98B — | $7.73M — | $12.39 — | $12.86 — | $4.98B — | 0 | -$0.37 — | |
| Meritage Homes MTH | $68.68 — |
+2.58
|
$4.93B — | $630.76K — | $67.48 — | $68.94 — | $4.93B — | 6.95 | $9.88 — | |
| Modine Manufacturing Company MOD | $90.21 — |
+3.69
|
$4.74B — | $813.45K — | $88.5 — | $91.52 — | $4.74B — | 30.37 | $2.97 — | |
| Installed Building Products IBP | $170.92 — |
+2.62
|
$4.72B — | $275.5K — | $166.94 — | $171.6 — | $4.72B — | 18.80 | $9.09 — | |
| Lear LEA | $86.81 — |
+1.22
|
$4.65B — | $902.2K — | $85.36 — | $88 — | $4.65B — | 9.67 | $8.97 — | |
| Sonoco Products Company SON | $44.71 — |
+3.35
|
$4.41B — | $1.02M — | $43.44 — | $44.85 — | $4.41B — | 85.98 | $0.52 — | |
| Asbury Automotive ABG | $222.33 — |
+1.82
|
$4.37B — | $122.96K — | $217.28 — | $224.81 — | $4.37B — | 10.58 | $21.01 — | |
| Whirlpool WHR | $77.87 — |
+2.85
|
$4.33B — | $1.23M — | $76.34 — | $78.94 — | $4.33B — | 599.00 | $0.13 — | |
| Wayfair W | $33.66 — |
+7.78
|
$4.32B — | $10.07M — | $31.52 — | $34.19 — | $4.32B — | 0 | -$2.84 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}