国：米国 取引所：NYSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (261)
景気連動型消費財 (261)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $363.13 — |
-0.82
|
$360.92B — | $1.07M — | $361.17 — | $364.72 — | $360.92B — | 24.66 | $14.72 — | |
| Alibaba Group Holding BABA | $120.67 — |
-0.67
|
$288.31B — | $4.84M — | $119.29 — | $121.04 — | $288.31B — | 16.26 | $7.42 — | |
| Toyota Motor TM | $181.7 — |
-0.62
|
$236.8B — | $253.64K — | $180.66 — | $182.24 — | $236.8B — | 7.29 | $24.9 — | |
| McDonald's MCD | $314.87 — |
+0.18
|
$225.14B — | $1.47M — | $313.62 — | $315.65 — | $225.14B — | 27.81 | $11.32 — | |
| The TJX Companies TJX | $126.65 — |
-2.26
|
$141.4B — | $4.37M — | $124.92 — | $128.12 — | $141.4B — | 29.80 | $4.25 — | |
| Lowe's Companies LOW | $221.49 — |
-1.01
|
$123.97B — | $1.42M — | $220.26 — | $222.97 — | $123.97B — | 18.33 | $12.08 — | |
| Sea SE | $165.43 — |
+2.95
|
$97.93B — | $2.37M — | $157.3 — | $165.9 — | $97.93B — | 115.68 | $1.43 — | |
| NIKE NKE | $60.13 — |
-1.95
|
$88.74B — | $8.16M — | $59.49 — | $60.38 — | $88.74B — | 19.97 | $3.01 — | |
| Ferrari RACE | $477.53 — |
-2.8
|
$86.69B — | $300.24K — | $474.37 — | $478.45 — | $86.69B — | 48.13 | $9.92 — | |
| Chipotle Mexican Grill CMG | $50.54 — |
-0.48
|
$68.09B — | $4.62M — | $50.37 — | $50.83 — | $68.09B — | 44.72 | $1.13 — | |
| Royal Caribbean Cruises RCL | $240.5 — |
+0.88
|
$65.31B — | $698.09K — | $232.6 — | $241.36 — | $65.31B — | 19.55 | $12.3 — | |
| AutoZone AZO | $3,830.2 — |
-0.75
|
$64.07B — | $73.33K — | $3,821.96 — | $3,875 — | $64.07B — | 25.71 | $148.97 — | |
| Hilton Worldwide HLT | $245.19 — |
-0.53
|
$58.28B — | $455.24K — | $243.07 — | $245.59 — | $58.28B — | 38.67 | $6.34 — | |
| Coupang CPNG | $27.5 — |
+0.79
|
$49.92B — | $3.68M — | $26.91 — | $27.5 — | $49.92B — | 196.39 | $0.14 — | |
| General Motors Company GM | $48.85 — |
-0.88
|
$46.96B — | $2.14M — | $48.31 — | $49.17 — | $46.96B — | 6.82 | $7.16 — | |
| Honda Motor HMC | $29.38 — |
-0.47
|
$41.41B — | $146.76K — | $29.24 — | $29.47 — | $41.41B — | 7.89 | $3.72 — | |
| Ford Motor Company F | $10.36 — |
-0.81
|
$41.18B — | $53.87M — | $10.29 — | $10.4 — | $41.18B — | 8.28 | $1.25 — | |
| Yum! Brands YUM | $145.79 — |
+0.2
|
$40.52B — | $369.23K — | $144.66 — | $145.9 — | $40.52B — | 29.04 | $5.02 — | |
| D.R. Horton DHI | $118.52 — |
-0.32
|
$36.41B — | $1.17M — | $117.63 — | $119.3 — | $36.41B — | 8.98 | $13.19 — | |
| Carvana CVNA | $306.99 — |
+1.57
|
$35.9B — | $1.4M — | $295.09 — | $307.21 — | $35.9B — | 106.96 | $2.87 — | |
| Restaurant Brands QSR | $69.94 — |
+0.73
|
$31.79B — | $736.24K — | $68.92 — | $69.95 — | $31.79B — | 23.70 | $2.95 — | |
| Carnival Corporation & CCL | $22.19 — |
-1.09
|
$30.06B — | $9.33M — | $21.63 — | $22.29 — | $30.06B — | 14.31 | $1.55 — | |
| Stellantis STLA | $9.97 — |
-3.72
|
$29.85B — | $10.6M — | $9.9 — | $10.02 — | $29.85B — | 4.79 | $2.08 — | |
| Las Vegas Sands LVS | $40.03 — |
-0.16
|
$28.28B — | $1.86M — | $39.48 — | $40.17 — | $28.28B — | 22.36 | $1.79 — | |
| Rollins ROL | $57.04 — |
+0.51
|
$27.64B — | $549.98K — | $56.19 — | $57.04 — | $27.64B — | 57.61 | $0.99 — | |
| Lennar Corporation LEN-B | $100.57 — |
-0.1
|
$27.6B — | $17.46K — | $99.99 — | $101.15 — | $27.6B — | 7.34 | $13.7 — | |
| Lennar LEN | $104.87 — |
-0.4
|
$27.52B — | $657.26K — | $104.04 — | $105.42 — | $27.52B — | 7.65 | $13.7 — | |
| Carnival Corporation & CUK | $20.05 — |
-0.79
|
$26.34B — | $631.72K — | $19.65 — | $20.11 — | $26.34B — | 12.93 | $1.55 — | |
| International Paper Company IP | $47.77 — |
-0.84
|
$25.22B — | $1.02M — | $47.34 — | $47.92 — | $25.22B — | 40.82 | $1.17 — | |
| Darden Restaurants DRI | $203.73 — |
-0.08
|
$23.84B — | $319.49K — | $201.92 — | $204.65 — | $23.84B — | 22.91 | $8.89 — | |
| NVR NVR | $7,082.81 — |
+0.16
|
$20.71B — | $7.44K — | $7,023.86 — | $7,083.5 — | $20.71B — | 14.60 | $485.08 — | |
| Amcor AMCR | $8.94 — |
-1
|
$20.48B — | $10.44M — | $8.85 — | $8.99 — | $20.48B — | 15.96 | $0.56 — | |
| PulteGroup PHM | $97.99 — |
-0.6
|
$19.64B — | $603.2K — | $97.01 — | $98.6 — | $19.64B — | 6.92 | $14.16 — | |
| Williams-Sonoma WSM | $158.8 — |
-0.99
|
$19.61B — | $1.03M — | $157.22 — | $161.6 — | $19.61B — | 18.06 | $8.79 — | |
| XPeng XPEV | $20.02 — |
-2.37
|
$19.45B — | $6.06M — | $19.83 — | $20.21 — | $19.45B — | 0 | -$0.74 — | |
| On Holding AG ONON | $58.96 — |
+0.24
|
$19.23B — | $2.73M — | $55.88 — | $59.26 — | $19.23B — | 77.57 | $0.76 — | |
| InterContinental Hotels IHG | $117.73 — |
-0.02
|
$18.18B — | $137.23K — | $116.15 — | $117.73 — | $18.18B — | 30.57 | $3.85 — | |
| Chewy CHWY | $43.89 — |
-0.09
|
$18.15B — | $3.31M — | $43.14 — | $44.1 — | $18.15B — | 48.23 | $0.91 — | |
| Genuine Parts Company GPC | $126.19 — |
-0.55
|
$17.51B — | $313.29K — | $124.57 — | $126.33 — | $17.51B — | 20.72 | $6.09 — | |
| Packaging Corporation of America PKG | $190.54 — |
-1.03
|
$17.14B — | $211.95K — | $189.25 — | $190.92 — | $17.14B — | 19.91 | $9.57 — | |
| Ralph Lauren RL | $274.65 — |
-1
|
$16.57B — | $461.13K — | $267.3 — | $274.65 — | $16.57B — | 23.67 | $11.6 — | |
| Tapestry TPR | $77.07 — |
-2.43
|
$16.01B — | $1.65M — | $76.29 — | $77.83 — | $16.01B — | 20.28 | $3.8 — | |
| Yum China YUMC | $42.83 — |
+0.73
|
$15.96B — | $1.69M — | $41.92 — | $42.96 — | $15.96B — | 17.92 | $2.39 — | |
| Deckers Outdoor DECK | $101.38 — |
-19.6
|
$15.39B — | $14.61M — | $96.1 — | $102.87 — | $15.39B — | 16.01 | $6.33 — | |
| Best Buy BBY | $70.49 — |
-0.38
|
$14.92B — | $1.91M — | $67.56 — | $70.55 — | $14.92B — | 16.46 | $4.28 — | |
| Burlington Stores BURL | $236.8 — |
-8.61
|
$14.92B — | $1.03M — | $233.76 — | $243.12 — | $14.92B — | 30.35 | $7.8 — | |
| GameStop GME | $32.49 — |
+5.28
|
$14.53B — | $21.56M — | $30.55 — | $32.64 — | $14.53B — | 98.45 | $0.33 — | |
| Aptiv APTV | $66.25 — |
-1.08
|
$14.42B — | $568.83K — | $64.13 — | $66.44 — | $14.42B — | 10.82 | $6.12 — | |
| Avery Dennison AVY | $177.61 — |
-1.49
|
$13.88B — | $196.74K — | $177.06 — | $178.24 — | $13.88B — | 20.43 | $8.69 — | |
| DICK'S Sporting Goods DKS | $168.65 — |
-2.18
|
$13.5B — | $1.02M — | $167.03 — | $170.5 — | $13.5B — | 12.00 | $14.05 — | |
| Hyatt Hotels H | $128.01 — |
+0.36
|
$12.22B — | $197.44K — | $125.56 — | $128.01 — | $12.22B — | 16.18 | $7.91 — | |
| Crown CCK | $97.37 — |
-0.72
|
$11.33B — | $390.46K — | $96.9 — | $97.79 — | $11.33B — | 20.98 | $4.64 — | |
| Dutch Bros BROS | $68.25 — |
-0.31
|
$11.23B — | $1.5M — | $66.5 — | $69.19 — | $11.23B — | 175.00 | $0.39 — | |
| Service SCI | $76.61 — |
+0.02
|
$10.91B — | $448.21K — | $75.74 — | $76.78 — | $10.91B — | 21.16 | $3.62 — | |
| Penske Automotive PAG | $161.71 — |
-0.59
|
$10.7B — | $60.34K — | $159.64 — | $161.88 — | $10.7B — | 11.40 | $14.18 — | |
| Toll Brothers TOL | $103.75 — |
-0.37
|
$10.2B — | $863.4K — | $102.67 — | $104.72 — | $10.2B — | 7.71 | $13.45 — | |
| Magna MGA | $35.51 — |
-0.46
|
$10B — | $441.72K — | $35.02 — | $35.54 — | $10B — | 8.85 | $4.01 — | |
| CarMax KMX | $62.34 — |
-1.39
|
$9.5B — | $1.44M — | $61.34 — | $62.34 — | $9.5B — | 19.42 | $3.21 — | |
| Skechers U.S.A SKX | $61.9 — |
-0.24
|
$9.26B — | $5.27M — | $61.9 — | $62.06 — | $9.26B — | 14.84 | $4.17 — | |
| Planet Fitness PLNT | $104.97 — |
+0.16
|
$8.84B — | $666.68K — | $100.47 — | $105.06 — | $8.84B — | 49.74 | $2.11 — | |
| Murphy USA MUSA | $446.4 — |
+1.62
|
$8.82B — | $259.08K — | $438.86 — | $450.71 — | $8.82B — | 18.89 | $23.63 — | |
| Allison Transmission ALSN | $102.26 — |
-1.23
|
$8.62B — | $198.19K — | $101.52 — | $102.4 — | $8.62B — | 11.83 | $8.64 — | |
| NIO NIO | $3.8 — |
-2.06
|
$8.6B — | $14.74M — | $3.74 — | $3.83 — | $8.6B — | 0 | -$1.53 — | |
| MGM Resorts MGM | $31.3 — |
-0.18
|
$8.52B — | $1.4M — | $30.58 — | $31.56 — | $8.52B — | 13.97 | $2.24 — | |
| Lithia Motors LAD | $309.38 — |
+0.58
|
$8.05B — | $70.19K — | $303.08 — | $309.71 — | $8.05B — | 9.75 | $31.71 — | |
| Floor & Decor FND | $73.93 — |
-0.25
|
$7.95B — | $709.48K — | $72.13 — | $73.93 — | $7.95B — | 39.11 | $1.89 — | |
| Autoliv ALV | $100.74 — |
+0.12
|
$7.79B — | $286.02K — | $98.7 — | $100.92 — | $7.79B — | 11.63 | $8.66 — | |
| Norwegian Cruise Line NCLH | $17.3 — |
-0.83
|
$7.73B — | $4.26M — | $16.87 — | $17.36 — | $7.73B — | 9.82 | $1.76 — | |
| H&R Block HRB | $57.65 — |
+0.08
|
$7.72B — | $352.57K — | $57.18 — | $57.85 — | $7.72B — | 14.30 | $4.03 — | |
| Vipshop VIPS | $14.47 — |
-0.55
|
$7.45B — | $928.79K — | $14.24 — | $14.48 — | $7.45B — | 7.53 | $1.92 — | |
| Gildan Activewear GIL | $49.22 — |
+0.61
|
$7.44B — | $208.85K — | $48.02 — | $49.22 — | $7.44B — | 19.30 | $2.55 — | |
| Bright Horizons Family BFAM | $128.64 — |
+1.68
|
$7.37B — | $206.87K — | $125.07 — | $128.73 — | $7.37B — | 46.44 | $2.77 — | |
| BorgWarner BWA | $32.58 — |
-1.15
|
$7.16B — | $844.33K — | $32.13 — | $32.68 — | $7.16B — | 22.94 | $1.42 — | |
| Levi Strauss & LEVI | $17.72 — |
-1.2
|
$7B — | $736.05K — | $17.34 — | $17.79 — | $7B — | 19.68 | $0.9 — | |
| AutoNation AN | $181.91 — |
+0.73
|
$6.86B — | $168.18K — | $176.25 — | $181.94 — | $6.86B — | 10.76 | $16.89 — | |
| Brinker EAT | $153.95 — |
+3.32
|
$6.84B — | $633.48K — | $146.13 — | $154.6 — | $6.84B — | 21.38 | $7.2 — | |
| Graphic Packaging Holding Company GPK | $22.68 — |
+0.24
|
$6.84B — | $1.61M — | $22.36 — | $22.79 — | $6.84B — | 11.11 | $2.04 — | |
| Bath & Body Works BBWI | $30.73 — |
-2.07
|
$6.55B — | $1.33M — | $30.35 — | $31.16 — | $6.55B — | 8.51 | $3.61 — | |
| Dillard's DDS | $415.88 — |
-1.63
|
$6.49B — | $43.61K — | $408.68 — | $417.69 — | $6.49B — | 11.52 | $36.1 — | |
| Wyndham Hotels & Resorts WH | $84.23 — |
-1
|
$6.49B — | $181.77K — | $82.65 — | $84.31 — | $6.49B — | 20.05 | $4.2 — | |
| Life Time LTH | $29.06 — |
+0.9
|
$6.38B — | $330.23K — | $28.45 — | $29.06 — | $6.38B — | 30.27 | $0.96 — | |
| Mohawk Industries MHK | $100.9 — |
-1.39
|
$6.31B — | $153.89K — | $99.96 — | $101.26 — | $6.31B — | 13.18 | $7.65 — | |
| Choice Hotels CHH | $128.56 — |
-0.41
|
$5.96B — | $124.05K — | $127.46 — | $128.71 — | $5.96B — | 19.71 | $6.52 — | |
| Boyd Gaming BYD | $73.15 — |
-0.25
|
$5.95B — | $483.85K — | $72.01 — | $73.15 — | $5.95B — | 11.99 | $6.1 — | |
| Silgan SLGN | $54.59 — |
-0.58
|
$5.84B — | $110.03K — | $54.28 — | $54.7 — | $5.84B — | 20.29 | $2.69 — | |
| Taylor Morrison Home TMHC | $56.35 — |
-0.3
|
$5.66B — | $254.74K — | $55.26 — | $57.03 — | $5.66B — | 6.55 | $8.59 — | |
| Group 1 Automotive GPI | $427.5 — |
+0.22
|
$5.53B — | $41.19K — | $417.95 — | $433.31 — | $5.53B — | 12.00 | $35.62 — | |
| MINISO Group Holding MNSO | $18.02 — |
-18.79
|
$5.53B — | $7.19M — | $17.62 — | $18.73 — | $5.53B — | 15.53 | $1.16 — | |
| Vail Resorts MTN | $147.67 — |
-0.49
|
$5.51B — | $131.16K — | $146.06 — | $147.69 — | $5.51B — | 21.52 | $6.86 — | |
| Shake Shack SHAK | $116.64 — |
-0.56
|
$4.98B — | $618.83K — | $113.69 — | $116.72 — | $4.98B — | 402.18 | $0.29 — | |
| Champion Homes SKY | $85 — |
-0.77
|
$4.87B — | $285.53K — | $83.89 — | $85.59 — | $4.87B — | 30.03 | $2.83 — | |
| Boot Barn BOOT | $156.75 — |
-1.78
|
$4.8B — | $340.88K — | $153.96 — | $157.93 — | $4.8B — | 26.70 | $5.87 — | |
| Lear LEA | $89 — |
-1.71
|
$4.76B — | $317.34K — | $88.2 — | $89.04 — | $4.76B — | 10.39 | $8.56 — | |
| Modine Manufacturing Company MOD | $89.88 — |
-0.52
|
$4.71B — | $418.22K — | $87.77 — | $90.42 — | $4.71B — | 26.28 | $3.42 — | |
| V.F VFC | $12.05 — |
-0.95
|
$4.69B — | $5.29M — | $11.54 — | $12.11 — | $4.69B — | 0 | -$0.37 — | |
| Sealed Air SEE | $31.83 — |
-1.3
|
$4.68B — | $373.22K — | $31.61 — | $31.98 — | $4.68B — | 15.45 | $2.06 — | |
| Wayfair W | $36.1 — |
-0.33
|
$4.63B — | $1.12M — | $34.46 — | $36.16 — | $4.63B — | 0 | -$2.84 — | |
| Meritage Homes MTH | $64.19 — |
-0.25
|
$4.61B — | $150.18K — | $63.38 — | $64.44 — | $4.61B — | 6.49 | $9.88 — | |
| Sonoco Products Company SON | $45.71 — |
+1.33
|
$4.51B — | $414.21K — | $44.89 — | $45.87 — | $4.51B — | 55.74 | $0.82 — | |
| Asbury Automotive ABG | $223.9 — |
-1.2
|
$4.4B — | $46.31K — | $222.25 — | $224.2 — | $4.4B — | 10.65 | $21.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}