国：米国 取引所：NYSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (261)
景気連動型消費財 (261)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $412 — |
+0.12
|
$408.76B — | $72.88K — | $406.09 — | $412.58 — | $408.76B — | 27.78 | $14.81 — | |
| Toyota Motor TM | $192.75 — |
+2.77
|
$245.63B — | $48.46K — | $185.81 — | $187.56 — | $245.63B — | 9.18 | $20.41 — | |
| Alibaba Group Holding BABA | $102.35 — |
+3.79
|
$243.18B — | $27.92M — | $99.69 — | $103.61 — | $243.18B — | 20.93 | $4.89 — | |
| McDonald's MCD | $289.77 — |
-0.1
|
$207.65B — | $2.98M — | $288.39 — | $290.64 — | $207.65B — | 25.44 | $11.39 — | |
| Lowe's Companies LOW | $257.23 — |
+0.28
|
$145.24B — | $1.19M — | $255.12 — | $258.23 — | $145.24B — | 21.41 | $12.01 — | |
| The TJX Companies TJX | $125.14 — |
+0.67
|
$140.68B — | $5.18M — | $124.26 — | $125.38 — | $140.68B — | 29.51 | $4.24 — | |
| NIKE NKE | $76.72 — |
+0.17
|
$113.48B — | $8.69M — | $76.05 — | $78.16 — | $113.48B — | 23.67 | $3.24 — | |
| Ferrari RACE | $458.57 — |
-0.16
|
$82.03B — | $22.28K — | $458.55 — | $460.18 — | $82.03B — | 56.05 | $8.18 — | |
| Chipotle Mexican Grill CMG | $59.02 — |
+1.13
|
$80.42B — | $15.37M — | $58.29 — | $59.19 — | $80.42B — | 53.17 | $1.11 — | |
| Royal Caribbean Cruises RCL | $263.59 — |
+1.05
|
$70.88B — | $1.23M — | $259.74 — | $265.88 — | $70.88B — | 23.98 | $10.99 — | |
| Sea SE | $123.15 — |
+1.03
|
$70.73B — | $3.94M — | $120.79 — | $124.14 — | $70.73B — | 821.00 | $0.15 — | |
| Hilton Worldwide HLT | $258.74 — |
+0.96
|
$63.08B — | $1.19M — | $256.08 — | $259.21 — | $63.08B — | 55.28 | $4.68 — | |
| AutoZone AZO | $3,459 — |
+0.78
|
$58.05B — | $1.25K — | $3,389.84 — | $3,475.1 — | $58.05B — | 23.14 | $149.43 — | |
| General Motors Company GM | $48.57 — |
+1.4
|
$48.33B — | $8.07M — | $47.11 — | $48.94 — | $48.33B — | 7.62 | $6.37 — | |
| D.R. Horton DHI | $139.76 — |
+1.67
|
$44.84B — | $2.83M — | $136.85 — | $140.56 — | $44.84B — | 9.89 | $14.13 — | |
| Coupang CPNG | $23.71 — |
+0.55
|
$42.65B — | $4.25M — | $23.63 — | $24.07 — | $42.65B — | 41.59 | $0.57 — | |
| Honda Motor HMC | $27.54 — |
+2.38
|
$41.47B — | $2.81M — | $26.42 — | $27.63 — | $41.47B — | 6.97 | $3.95 — | |
| Ford Motor Company F | $10.16 — |
+2.73
|
$40.38B — | $64.43M — | $9.91 — | $10.16 — | $40.38B — | 11.54 | $0.88 — | |
| Stellantis STLA | $13.14 — |
+4.12
|
$37.71B — | $8.63M — | $12.93 — | $13.15 — | $37.71B — | 2.92 | $4.49 — | |
| Yum! Brands YUM | $131.47 — |
-0.02
|
$36.69B — | $2.09M — | $130.86 — | $132.6 — | $36.69B — | 24.57 | $5.35 — | |
| Carnival Corporation & CCL | $27.09 — |
+0.15
|
$36.62B — | $11.77M — | $26.61 — | $27.34 — | $36.62B — | 18.81 | $1.44 — | |
| Lennar Corporation LEN-B | $124.73 — |
+1.25
|
$34.32B — | $668 — | $124.73 — | $124.73 — | $34.32B — | 8.71 | $14.31 — | |
| Lennar LEN | $128.29 — |
+1.66
|
$33.9B — | $2.34M — | $125.53 — | $129.07 — | $33.9B — | 8.81 | $14.55 — | |
| Las Vegas Sands LVS | $44.53 — |
-0.89
|
$32.29B — | $5.42M — | $44.5 — | $45.71 — | $32.29B — | 22.71 | $1.96 — | |
| Carnival Corporation & CUK | $24.61 — |
+0.33
|
$32.17B — | $1.81M — | $24.18 — | $24.86 — | $32.17B — | 17.09 | $1.44 — | |
| Carvana CVNA | $257.65 — |
+2.39
|
$30.13B — | $1.97M — | $251.99 — | $259.54 — | $30.13B — | 0 | -$0.03 — | |
| International Paper Company IP | $53.89 — |
-3.47
|
$28.41B — | $12.05M — | $53.76 — | $55.53 — | $28.41B — | 34.32 | $1.57 — | |
| Restaurant Brands QSR | $61.93 — |
+0.37
|
$27.71B — | $1.68M — | $61.75 — | $62.75 — | $27.71B — | 15.52 | $3.99 — | |
| Deckers Outdoor DECK | $169.49 — |
-0.67
|
$25.72B — | $5.2M — | $169.04 — | $174.38 — | $25.72B — | 27.69 | $6.12 — | |
| Williams-Sonoma WSM | $208.19 — |
+1.81
|
$25.63B — | $1.11M — | $204.61 — | $209.24 — | $25.63B — | 24.63 | $8.45 — | |
| NVR NVR | $7,849.75 — |
+0.79
|
$24.4B — | $370 — | $7,849.75 — | $7,849.75 — | $24.4B — | 15.48 | $507.03 — | |
| Rollins ROL | $49.08 — |
-1.15
|
$23.77B — | $1.16M — | $49.07 — | $49.73 — | $23.77B — | 50.59 | $0.97 — | |
| Darden Restaurants DRI | $199.56 — |
+0.45
|
$23.38B — | $737.69K — | $197.24 — | $200.9 — | $23.38B — | 22.83 | $8.74 — | |
| PulteGroup PHM | $110.38 — |
+1.13
|
$22.64B — | $2.56M — | $107.69 — | $110.92 — | $22.64B — | 7.51 | $14.69 — | |
| InterContinental Hotels IHG | $134.48 — |
+0.42
|
$21.2B — | $9.46K — | $134.48 — | $134.79 — | $21.2B — | 34.65 | $3.88 — | |
| DICK'S Sporting Goods DKS | $237.58 — |
+0.13
|
$19.36B — | $779.55K — | $236.81 — | $241 — | $19.36B — | 17.00 | $13.97 — | |
| Packaging Corporation of America PKG | $211.04 — |
+0.19
|
$18.95B — | $8.61K — | $211.04 — | $211.1 — | $18.95B — | 23.63 | $8.93 — | |
| On Holding AG ONON | $58.34 — |
-0.31
|
$18.86B — | $3.84M — | $57 — | $58.71 — | $18.86B — | 135.67 | $0.43 — | |
| Best Buy BBY | $85.05 — |
+1.52
|
$18.18B — | $2.44M — | $83.43 — | $85.2 — | $18.18B — | 14.56 | $5.84 — | |
| Burlington Stores BURL | $272.06 — |
-0.58
|
$17.27B — | $5.46K — | $274.44 — | $274.44 — | $17.27B — | 37.47 | $7.26 — | |
| Yum China YUMC | $45.76 — |
+1.71
|
$17.23B — | $2.43M — | $45.46 — | $46.33 — | $17.23B — | 20.15 | $2.27 — | |
| Tapestry TPR | $72.96 — |
-0.78
|
$17B — | $3.56M — | $72.68 — | $74.39 — | $17B — | 21.14 | $3.45 — | |
| Genuine Parts Company GPC | $117.52 — |
+1.38
|
$16.34B — | $1.31M — | $115.34 — | $118.24 — | $16.34B — | 15.14 | $7.76 — | |
| XPeng XPEV | $16.99 — |
+8.29
|
$15.99B — | $15.48M — | $16.55 — | $17.3 — | $15.99B — | 0 | -$1.22 — | |
| Chewy CHWY | $38.62 — |
+1.26
|
$15.73B — | $3.96M — | $37.13 — | $38.67 — | $15.73B — | 41.97 | $0.92 — | |
| Ralph Lauren RL | $246.85 — |
+0.35
|
$15.33B — | $719.63K — | $246.31 — | $250.76 — | $15.33B — | 23.53 | $10.49 — | |
| Hyatt Hotels H | $158.67 — |
+0.57
|
$15.24B — | $3.84K — | $158.67 — | $158.67 — | $15.24B — | 11.94 | $13.28 — | |
| Avery Dennison AVY | $182.56 — |
-0.03
|
$14.67B — | $7.35K — | $182.56 — | $182.56 — | $14.67B — | 20.91 | $8.73 — | |
| Amcor AMCR | $10.05 — |
+5.13
|
$14.53B — | $34.54M — | $9.79 — | $10.06 — | $14.53B — | 17.94 | $0.56 — | |
| Aptiv APTV | $61.4 — |
+1.19
|
$14.43B — | $3.04M — | $60.67 — | $62.36 — | $14.43B — | 6.83 | $8.98 — | |
| Toll Brothers TOL | $133.87 — |
+1.83
|
$13.37B — | $1.22M — | $130.49 — | $134.54 — | $13.37B — | 8.91 | $15.01 — | |
| CarMax KMX | $84.15 — |
-0.11
|
$12.94B — | $1.17M — | $82.97 — | $84.58 — | $12.94B — | 28.62 | $2.94 — | |
| Norwegian Cruise Line NCLH | $27.89 — |
+0.83
|
$12.26B — | $5.94M — | $27.35 — | $28.23 — | $12.26B — | 24.46 | $1.14 — | |
| GameStop GME | $25.9 — |
+0.04
|
$11.57B — | $3.26M — | $25.8 — | $26.24 — | $11.57B — | 129.50 | $0.2 — | |
| Penske Automotive PAG | $169 — |
+0.24
|
$11.28B — | $1.36K — | $169 — | $169 — | $11.28B — | 12.93 | $13.07 — | |
| Service SCI | $77.98 — |
+0.33
|
$11.28B — | $6.44K — | $77.98 — | $77.98 — | $11.28B — | 22.73 | $3.43 — | |
| Tempur Sealy TPX | $64.79 — |
-3.18
|
$11.25B — | $5.81M — | $64.43 — | $67.46 — | $11.25B — | 29.58 | $2.19 — | |
| Skechers U.S.A SKX | $73.92 — |
+1.85
|
$11.16B — | $1.58M — | $72.95 — | $74.19 — | $11.16B — | 17.89 | $4.13 — | |
| Magna MGA | $37.76 — |
+1.64
|
$10.85B — | $1.99M — | $37.6 — | $38.36 — | $10.85B — | 10.06 | $3.75 — | |
| Floor & Decor FND | $99.42 — |
+2.95
|
$10.66B — | $1.1M — | $96.71 — | $100.19 — | $10.66B — | 55.23 | $1.8 — | |
| Murphy USA MUSA | $510.35 — |
+0.75
|
$10.33B — | $211.44K — | $503.79 — | $511.44 — | $10.33B — | 20.92 | $24.39 — | |
| MGM Resorts MGM | $34.55 — |
+1.17
|
$10.29B — | $4.98M — | $34.39 — | $35 — | $10.29B — | 12.25 | $2.82 — | |
| Crown CCK | $85.42 — |
-2.52
|
$10.22B — | $2M — | $84.87 — | $87.62 — | $10.22B — | 104.17 | $0.82 — | |
| Dutch Bros BROS | $64.62 — |
+2.05
|
$9.96B — | $1.27M — | $63.35 — | $64.92 — | $9.96B — | 215.40 | $0.3 — | |
| Allison Transmission ALSN | $114.54 — |
+1.4
|
$9.92B — | $7.06K — | $114.62 — | $114.62 — | $9.92B — | 13.98 | $8.19 — | |
| Lithia Motors LAD | $370.36 — |
+1.07
|
$9.87B — | $282.36K — | $365.48 — | $371.83 — | $9.87B — | 12.51 | $29.59 — | |
| V.F VFC | $25.16 — |
+2.19
|
$9.8B — | $4.73M — | $24.18 — | $25.19 — | $9.8B — | 0 | -$0.37 — | |
| NIO NIO | $4.39 — |
+2.57
|
$9.32B — | $41.9M — | $4.36 — | $4.5 — | $9.32B — | 0 | -$1.51 — | |
| Planet Fitness PLNT | $107.27 — |
-0.37
|
$9.07B — | $6.67K — | $104.91 — | $107.54 — | $9.07B — | 57.67 | $1.86 — | |
| Bath & Body Works BBWI | $38.79 — |
+2.08
|
$8.4B — | $2.28M — | $37.82 — | $39.09 — | $8.4B — | 9.50 | $4.08 — | |
| Brinker EAT | $188.01 — |
-0.6
|
$8.35B — | $7.92K — | $186.56 — | $192.21 — | $8.35B — | 32.69 | $5.75 — | |
| Wyndham Hotels & Resorts WH | $106.03 — |
0
|
$8.25B — | $3.97K — | $105.27 — | $107.18 — | $8.25B — | 33.55 | $3.16 — | |
| Berry Global BERY | $70.5 — |
+5.49
|
$8.16B — | $3.53M — | $68.27 — | $70.65 — | $8.16B — | 15.42 | $4.57 — | |
| Graphic Packaging Holding Company GPK | $26.54 — |
-2.5
|
$7.97B — | $5.13M — | $26.18 — | $28.15 — | $7.97B — | 11.64 | $2.28 — | |
| Gildan Activewear GIL | $51.55 — |
+0.9
|
$7.96B — | $4.22K — | $51.32 — | $51.96 — | $7.96B — | 20.53 | $2.51 — | |
| Vipshop VIPS | $14.84 — |
+6.84
|
$7.62B — | $2.73M — | $14.16 — | $14.91 — | $7.62B — | 7.03 | $2.11 — | |
| Levi Strauss & LEVI | $19.22 — |
+3
|
$7.61B — | $1.65M — | $18.69 — | $19.27 — | $7.61B — | 36.96 | $0.52 — | |
| AutoNation AN | $191.28 — |
+2.74
|
$7.58B — | $3.31K — | $187.17 — | $191.66 — | $7.58B — | 10.98 | $17.41 — | |
| Mohawk Industries MHK | $120.12 — |
+0.91
|
$7.58B — | $767.33K — | $117.98 — | $120.44 — | $7.58B — | 13.55 | $8.86 — | |
| RH RH | $406.08 — |
+2.77
|
$7.55B — | $496.7K — | $397.73 — | $407.44 — | $7.55B — | 109.75 | $3.7 — | |
| MINISO Group Holding MNSO | $23.95 — |
+4.22
|
$7.48B — | $540.8K — | $23.78 — | $24.28 — | $7.48B — | 23.94 | $1 — | |
| Dillard's DDS | $470.05 — |
+0.51
|
$7.48B — | $5.09K — | $470.05 — | $470.05 — | $7.48B — | 12.12 | $38.77 — | |
| H&R Block HRB | $54.43 — |
-2.39
|
$7.46B — | $1.26M — | $54.41 — | $55.74 — | $7.46B — | 13.53 | $4.02 — | |
| Autoliv ALV | $93.76 — |
-0.54
|
$7.29B — | $10.35K — | $93.75 — | $93.85 — | $7.29B — | 11.66 | $8.04 — | |
| Choice Hotels CHH | $151.64 — |
+0.95
|
$7.11B — | $2.59K — | $150.54 — | $151.64 — | $7.11B — | 29.10 | $5.21 — | |
| Bright Horizons Family BFAM | $121.76 — |
+0.37
|
$7.08B — | $3.33K — | $120.94 — | $122.24 — | $7.08B — | 60.88 | $2 — | |
| BorgWarner BWA | $31.33 — |
+0.55
|
$6.85B — | $2.47M — | $31.03 — | $31.5 — | $6.85B — | 7.75 | $4.04 — | |
| Boyd Gaming BYD | $76.67 — |
-0.2
|
$6.78B — | $727.03K — | $76.19 — | $77.03 — | $6.78B — | 14.57 | $5.26 — | |
| Taylor Morrison Home TMHC | $65.11 — |
+1.39
|
$6.74B — | $4.8K — | $65.11 — | $65.11 — | $6.74B — | 8.62 | $7.55 — | |
| Life Time LTH | $30.55 — |
+2.83
|
$6.32B — | $1.55M — | $29.31 — | $30.63 — | $6.32B — | 44.92 | $0.68 — | |
| Vail Resorts MTN | $167.47 — |
-0.4
|
$6.27B — | $435.06K — | $167.22 — | $169.32 — | $6.27B — | 27.77 | $6.03 — | |
| Group 1 Automotive GPI | $457.37 — |
-0.21
|
$6.08B — | $3.6K — | $457.37 — | $457.37 — | $6.08B — | 12.50 | $36.57 — | |
| Wayfair W | $47.39 — |
+3.2
|
$5.94B — | $1.82M — | $45.87 — | $47.8 — | $5.94B — | 0 | -$4.46 — | |
| Silgan SLGN | $54.76 — |
-0.11
|
$5.85B — | $3.28K — | $54.39 — | $55.23 — | $5.85B — | 21.22 | $2.58 — | |
| Asbury Automotive ABG | $296.26 — |
+0.22
|
$5.8B — | $7.47K — | $296.26 — | $296.26 — | $5.8B — | 13.78 | $21.49 — | |
| Abercrombie & Fitch ANF | $114.8 — |
-0.65
|
$5.78B — | $2.1M — | $113.34 — | $116.45 — | $5.78B — | 11.36 | $10.1 — | |
| Champion Homes SKY | $98.68 — |
+6.41
|
$5.66B — | $1.02K — | $98.41 — | $98.68 — | $5.66B — | 38.24 | $2.58 — | |
| Meritage Homes MTH | $77.37 — |
+1.59
|
$5.56B — | $6.44K — | $75.54 — | $78.44 — | $5.56B — | 7.21 | $10.72 — | |
| Whirlpool WHR | $100.39 — |
+1.19
|
$5.54B — | $8.85K — | $100.56 — | $100.56 — | $5.54B — | 0 | -$5.87 — | |
| Installed Building Products IBP | $194.7 — |
+0.99
|
$5.43B — | $4.28K — | $194.7 — | $194.7 — | $5.43B — | 21.63 | $9 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}