国：米国 取引所：NYSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (264)
景気連動型消費財 (264)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $354.66 — |
-2.34
|
$352.86B — | $2.38M — | $352.8 — | $362.79 — | $352.86B — | 24.09 | $14.72 — | |
| Alibaba Group Holding BABA | $112.87 — |
-3.22
|
$272.23B — | $13.23M — | $112.27 — | $114.78 — | $272.23B — | 15.15 | $7.45 — | |
| Toyota Motor TM | $178.75 — |
-1.78
|
$232.96B — | $409.16K — | $178.17 — | $179.97 — | $232.96B — | 7.16 | $24.94 — | |
| McDonald's MCD | $301.91 — |
-0.41
|
$215.88B — | $2.01M — | $301.15 — | $305.11 — | $215.88B — | 26.67 | $11.32 — | |
| The TJX Companies TJX | $123.91 — |
-0.44
|
$138.24B — | $2.75M — | $123.25 — | $124.97 — | $138.24B — | 29.15 | $4.25 — | |
| Lowe's Companies LOW | $217.27 — |
-2.79
|
$121.77B — | $1.91M — | $216.33 — | $223.25 — | $121.77B — | 17.98 | $12.08 — | |
| Sea SE | $154.38 — |
-0.16
|
$91.4B — | $4.96M — | $153 — | $157.13 — | $91.4B — | 107.20 | $1.44 — | |
| NIKE NKE | $60.53 — |
-3.61
|
$89.34B — | $13.99M — | $60.11 — | $62.78 — | $89.34B — | 20.10 | $3.01 — | |
| Ferrari RACE | $463.44 — |
-1.95
|
$84.7B — | $617.01K — | $461.1 — | $468.08 — | $84.7B — | 45.65 | $10.15 — | |
| Royal Caribbean Cruises RCL | $258.08 — |
-2.88
|
$70.08B — | $2.79M — | $255.6 — | $261.85 — | $70.08B — | 21.01 | $12.28 — | |
| Chipotle Mexican Grill CMG | $50.24 — |
-1.28
|
$67.69B — | $7.23M — | $49.97 — | $50.74 — | $67.69B — | 44.46 | $1.13 — | |
| AutoZone AZO | $3,642.6 — |
-1.11
|
$60.92B — | $119.85K — | $3,625.91 — | $3,686 — | $60.92B — | 24.69 | $147.53 — | |
| Hilton Worldwide HLT | $243.88 — |
-2.66
|
$57.97B — | $1.9M — | $241.45 — | $248.61 — | $57.97B — | 38.46 | $6.34 — | |
| Coupang CPNG | $28.1 — |
-0.74
|
$51.02B — | $7.55M — | $27.82 — | $28.59 — | $51.02B — | 200.71 | $0.14 — | |
| General Motors Company GM | $48.65 — |
-1.24
|
$46.77B — | $5.27M — | $48.41 — | $49.18 — | $46.77B — | 6.79 | $7.16 — | |
| Ford Motor Company F | $10.43 — |
-0.95
|
$41.48B — | $84.57M — | $10.38 — | $10.51 — | $41.48B — | 8.34 | $1.25 — | |
| Honda Motor HMC | $29.12 — |
-0.21
|
$40.38B — | $1.12M — | $28.95 — | $29.27 — | $40.38B — | 7.82 | $3.72 — | |
| Yum! Brands YUM | $144 — |
+0.02
|
$40.03B — | $877.17K — | $142.21 — | $145.43 — | $40.03B — | 28.62 | $5.03 — | |
| D.R. Horton DHI | $123.08 — |
-2.5
|
$37.81B — | $3.2M — | $122.16 — | $126.41 — | $37.81B — | 9.33 | $13.19 — | |
| Carvana CVNA | $297.03 — |
-6.87
|
$34.74B — | $6.04M — | $295.39 — | $312.95 — | $34.74B — | 103.13 | $2.88 — | |
| Restaurant Brands QSR | $67.26 — |
-1.54
|
$30.55B — | $1.57M — | $67.11 — | $68.38 — | $30.55B — | 22.80 | $2.95 — | |
| Carnival Corporation & CCL | $22.41 — |
-4.92
|
$30.36B — | $34.3M — | $22.11 — | $22.83 — | $30.36B — | 14.45 | $1.55 — | |
| Stellantis STLA | $9.7 — |
-4.15
|
$29.19B — | $21.49M — | $9.65 — | $9.87 — | $29.19B — | 4.57 | $2.12 — | |
| Lennar Corporation LEN-B | $103.99 — |
-3.39
|
$28.5B — | $40.21K — | $103.49 — | $106.59 — | $28.5B — | 7.59 | $13.7 — | |
| Lennar LEN | $108.61 — |
-3.16
|
$28.5B — | $3.31M — | $107.7 — | $112.17 — | $28.5B — | 7.92 | $13.7 — | |
| Las Vegas Sands LVS | $40.33 — |
-3.77
|
$28.5B — | $4.89M — | $40.04 — | $41.62 — | $28.5B — | 22.53 | $1.79 — | |
| Carnival Corporation & CUK | $20.28 — |
-4.92
|
$27.68B — | $3.67M — | $20.05 — | $20.68 — | $27.68B — | 13.08 | $1.55 — | |
| Rollins ROL | $56.88 — |
-0.72
|
$27.57B — | $1.11M — | $56.58 — | $57.58 — | $27.57B — | 57.45 | $0.99 — | |
| Darden Restaurants DRI | $217.5 — |
-0.14
|
$25.45B — | $1.33M — | $215.52 — | $218.7 — | $25.45B — | 24.52 | $8.87 — | |
| International Paper Company IP | $45.89 — |
-2.67
|
$24.23B — | $2.88M — | $45.6 — | $46.79 — | $24.23B — | 39.22 | $1.17 — | |
| NVR NVR | $7,225.67 — |
-2.17
|
$21.13B — | $17.7K — | $7,184.5 — | $7,376.65 — | $21.13B — | 14.90 | $484.84 — | |
| Amcor AMCR | $9.1 — |
-1.52
|
$20.85B — | $21.5M — | $9.06 — | $9.24 — | $20.85B — | 16.25 | $0.56 — | |
| PulteGroup PHM | $101.61 — |
-2.44
|
$20.37B — | $1.6M — | $100.72 — | $104.26 — | $20.37B — | 7.17 | $14.16 — | |
| Williams-Sonoma WSM | $153.96 — |
-0.55
|
$18.94B — | $2.16M — | $152.2 — | $161.2 — | $18.94B — | 17.79 | $8.65 — | |
| InterContinental Hotels IHG | $111.74 — |
-2.42
|
$17.55B — | $194.13K — | $111.62 — | $113.39 — | $17.55B — | 28.94 | $3.86 — | |
| XPeng XPEV | $18.18 — |
-5.46
|
$17.54B — | $9.06M — | $18.15 — | $18.6 — | $17.54B — | 0 | -$0.75 — | |
| Chewy CHWY | $41.67 — |
+1.12
|
$17.3B — | $5.24M — | $41.07 — | $41.98 — | $17.3B — | 45.79 | $0.91 — | |
| On Holding AG ONON | $52.26 — |
-6.23
|
$17.04B — | $9.33M — | $51.12 — | $55.45 — | $17.04B — | 67.87 | $0.77 — | |
| Packaging Corporation of America PKG | $188.56 — |
-1.82
|
$16.97B — | $523.94K — | $187.72 — | $191.41 — | $16.97B — | 19.72 | $9.56 — | |
| Genuine Parts Company GPC | $119.68 — |
-2.01
|
$16.61B — | $1.23M — | $119.18 — | $121.84 — | $16.61B — | 19.65 | $6.09 — | |
| Tapestry TPR | $78.91 — |
-4
|
$16.39B — | $3.13M — | $78.59 — | $81.75 — | $16.39B — | 20.76 | $3.8 — | |
| Yum China YUMC | $43.57 — |
-2.42
|
$16.19B — | $1.58M — | $43.43 — | $44.19 — | $16.19B — | 18.23 | $2.39 — | |
| Ralph Lauren RL | $260.21 — |
-2.62
|
$15.7B — | $919.42K — | $258.13 — | $265.4 — | $15.7B — | 22.41 | $11.61 — | |
| Deckers Outdoor DECK | $101.48 — |
-5.78
|
$15.16B — | $3.31M — | $100.8 — | $106 — | $15.16B — | 16.03 | $6.33 — | |
| Best Buy BBY | $69.6 — |
-4.05
|
$14.71B — | $2.9M — | $69.23 — | $72.06 — | $14.71B — | 16.97 | $4.1 — | |
| Aptiv APTV | $67.25 — |
-3.49
|
$14.64B — | $1.73M — | $66.55 — | $69.31 — | $14.64B — | 10.98 | $6.12 — | |
| Burlington Stores BURL | $228.83 — |
-3.48
|
$14.44B — | $910.05K — | $226.37 — | $236.4 — | $14.44B — | 28.00 | $8.17 — | |
| DICK'S Sporting Goods DKS | $176.74 — |
-3.51
|
$14.15B — | $1.39M — | $174.83 — | $182.61 — | $14.15B — | 12.62 | $14 — | |
| Avery Dennison AVY | $174.64 — |
-2.62
|
$13.65B — | $316.01K — | $174.41 — | $178.14 — | $13.65B — | 20.07 | $8.7 — | |
| Hyatt Hotels H | $130.56 — |
-1.88
|
$12.46B — | $955.18K — | $128.55 — | $132.82 — | $12.46B — | 16.50 | $7.91 — | |
| Crown CCK | $99.85 — |
-1.54
|
$11.62B — | $803.94K — | $99.56 — | $101.38 — | $11.62B — | 21.51 | $4.64 — | |
| Dutch Bros BROS | $68.14 — |
-4.57
|
$11.21B — | $4.14M — | $65.76 — | $69.72 — | $11.21B — | 174.71 | $0.39 — | |
| Service SCI | $78.48 — |
-1.69
|
$11.17B — | $1.08M — | $78.37 — | $79.66 — | $11.17B — | 21.67 | $3.62 — | |
| Penske Automotive PAG | $165.51 — |
-0.95
|
$10.95B — | $312.08K — | $164.56 — | $167.14 — | $10.95B — | 11.67 | $14.18 — | |
| Toll Brothers TOL | $107.59 — |
-2.68
|
$10.56B — | $1.12M — | $106.54 — | $110.34 — | $10.56B — | 7.99 | $13.45 — | |
| Magna MGA | $37.32 — |
-3.04
|
$10.51B — | $1.15M — | $37.22 — | $38.48 — | $10.51B — | 9.30 | $4.01 — | |
| GameStop GME | $22.14 — |
0
|
$9.9B — | $59.74M — | $22.1 — | $23.15 — | $9.9B — | 41.77 | $0.53 — | |
| CarMax KMX | $64.91 — |
-1.82
|
$9.89B — | $3.43M — | $64.41 — | $66.4 — | $9.89B — | 20.22 | $3.21 — | |
| Skechers U.S.A SKX | $62.47 — |
-0.37
|
$9.35B — | $6.57M — | $62.44 — | $62.68 — | $9.35B — | 14.98 | $4.17 — | |
| Planet Fitness PLNT | $102.62 — |
-1.4
|
$8.64B — | $1.05M — | $102.35 — | $104.17 — | $8.64B — | 48.63 | $2.11 — | |
| MGM Resorts MGM | $31.73 — |
-4.25
|
$8.64B — | $5.12M — | $31.49 — | $32.52 — | $8.64B — | 14.16 | $2.24 — | |
| Lithia Motors LAD | $323.91 — |
-1.56
|
$8.43B — | $185.14K — | $321.26 — | $328.6 — | $8.43B — | 10.21 | $31.71 — | |
| Autoliv ALV | $108.57 — |
-1.28
|
$8.39B — | $630.68K — | $108.17 — | $110.11 — | $8.39B — | 12.53 | $8.66 — | |
| Allison Transmission ALSN | $98.82 — |
-2.82
|
$8.33B — | $763.46K — | $98.63 — | $100.93 — | $8.33B — | 11.43 | $8.64 — | |
| Murphy USA MUSA | $402.3 — |
-3.06
|
$7.95B — | $296.99K — | $400.9 — | $417.87 — | $7.95B — | 17.03 | $23.62 — | |
| Norwegian Cruise Line NCLH | $17.78 — |
-5.02
|
$7.94B — | $17.23M — | $17.61 — | $18.41 — | $7.94B — | 10.10 | $1.76 — | |
| Floor & Decor FND | $73.63 — |
-4.41
|
$7.92B — | $1.83M — | $73.09 — | $77.44 — | $7.92B — | 38.95 | $1.89 — | |
| Brinker EAT | $174.57 — |
-0.98
|
$7.76B — | $1.19M — | $169.78 — | $176.15 — | $7.76B — | 24.27 | $7.19 — | |
| NIO NIO | $3.51 — |
-3.04
|
$7.71B — | $38.96M — | $3.49 — | $3.59 — | $7.71B — | 0 | -$1.63 — | |
| Vipshop VIPS | $14.82 — |
-0.94
|
$7.63B — | $4.74M — | $14.59 — | $15.02 — | $7.63B — | 7.67 | $1.93 — | |
| H&R Block HRB | $55.79 — |
-0.5
|
$7.47B — | $1.16M — | $55.53 — | $56.14 — | $7.47B — | 13.84 | $4.03 — | |
| BorgWarner BWA | $33.07 — |
-0.93
|
$7.27B — | $5.15M — | $32.87 — | $33.41 — | $7.27B — | 23.28 | $1.42 — | |
| AutoNation AN | $189.62 — |
-1.22
|
$7.15B — | $267.22K — | $188.16 — | $191.37 — | $7.15B — | 11.23 | $16.88 — | |
| Bright Horizons Family BFAM | $123.18 — |
-1.83
|
$7.05B — | $271.78K — | $122.9 — | $125.56 — | $7.05B — | 44.46 | $2.77 — | |
| Gildan Activewear GIL | $46.32 — |
-3.18
|
$7B — | $516.54K — | $46.19 — | $47.74 — | $7B — | 18.16 | $2.55 — | |
| Levi Strauss & LEVI | $16.72 — |
-2.22
|
$6.61B — | $2.36M — | $16.5 — | $17.04 — | $6.61B — | 18.57 | $0.9 — | |
| Graphic Packaging Holding Company GPK | $21.1 — |
-2.13
|
$6.37B — | $3.3M — | $21.08 — | $21.58 — | $6.37B — | 10.34 | $2.04 — | |
| Mohawk Industries MHK | $101.43 — |
-3.19
|
$6.34B — | $901.09K — | $100.79 — | $104.56 — | $6.34B — | 13.25 | $7.65 — | |
| Dillard's DDS | $399.87 — |
-0.63
|
$6.25B — | $113.56K — | $397.04 — | $406.73 — | $6.25B — | 11.07 | $36.11 — | |
| Wyndham Hotels & Resorts WH | $79.13 — |
-2.78
|
$6.09B — | $776.08K — | $78.82 — | $80.86 — | $6.09B — | 18.84 | $4.2 — | |
| Boyd Gaming BYD | $73.27 — |
-2.7
|
$5.96B — | $491.8K — | $73.01 — | $74.71 — | $5.96B — | 12.01 | $6.1 — | |
| Life Time LTH | $27.14 — |
-3.59
|
$5.95B — | $2.9M — | $27.06 — | $28.06 — | $5.95B — | 28.27 | $0.96 — | |
| Wayfair W | $46.1 — |
-2.12
|
$5.92B — | $3.95M — | $45.46 — | $48.97 — | $5.92B — | 0 | -$2.84 — | |
| Taylor Morrison Home TMHC | $58.03 — |
-2.22
|
$5.82B — | $746.17K — | $57.48 — | $59.14 — | $5.82B — | 6.75 | $8.59 — | |
| Silgan SLGN | $54.15 — |
-1.81
|
$5.79B — | $559.98K — | $54.11 — | $54.9 — | $5.79B — | 20.13 | $2.69 — | |
| Choice Hotels CHH | $124.38 — |
-2.97
|
$5.77B — | $485.98K — | $124.16 — | $127.2 — | $5.77B — | 19.07 | $6.52 — | |
| Vail Resorts MTN | $151.41 — |
-1.43
|
$5.63B — | $831.93K — | $150.36 — | $154.39 — | $5.63B — | 19.31 | $7.84 — | |
| Group 1 Automotive GPI | $424.86 — |
-2.04
|
$5.5B — | $96.87K — | $423.58 — | $430.85 — | $5.5B — | 11.93 | $35.6 — | |
| MINISO Group Holding MNSO | $17.66 — |
-3.81
|
$5.43B — | $747.89K — | $17.63 — | $17.97 — | $5.43B — | 16.20 | $1.09 — | |
| Bath & Body Works BBWI | $25.21 — |
-3.45
|
$5.33B — | $5.17M — | $24.94 — | $26.43 — | $5.33B — | 6.77 | $3.72 — | |
| Shake Shack SHAK | $123.71 — |
-3.47
|
$5.28B — | $966.42K — | $123.55 — | $127.21 — | $5.28B — | 441.82 | $0.28 — | |
| Whirlpool WHR | $90.24 — |
+3.06
|
$5.02B — | $2.58M — | $89.74 — | $92.52 — | $5.02B — | 694.15 | $0.13 — | |
| Modine Manufacturing Company MOD | $93.72 — |
-3.45
|
$4.91B — | $962.17K — | $93.57 — | $96.17 — | $4.91B — | 27.40 | $3.42 — | |
| Lear LEA | $90.52 — |
-3.2
|
$4.84B — | $829.59K — | $89.91 — | $93.04 — | $4.84B — | 10.57 | $8.56 — | |
| Boot Barn BOOT | $157.27 — |
-3.6
|
$4.81B — | $660.12K — | $156.05 — | $161.93 — | $4.81B — | 26.74 | $5.88 — | |
| Super Group (SGHC) SGHC | $9.5 — |
-1.25
|
$4.8B — | $1.11M — | $9.36 — | $9.59 — | $4.8B — | 36.53 | $0.26 — | |
| Meritage Homes MTH | $64.47 — |
-2.24
|
$4.63B — | $812.98K — | $63.9 — | $66.12 — | $4.63B — | 6.52 | $9.88 — | |
| THOR Industries THO | $86.91 — |
-1.23
|
$4.62B — | $795.45K — | $85.94 — | $87.52 — | $4.62B — | 20.84 | $4.17 — | |
| Asbury Automotive ABG | $232.49 — |
-3
|
$4.57B — | $104.8K — | $231.48 — | $236.63 — | $4.57B — | 11.07 | $20.99 — | |
| Installed Building Products IBP | $165.06 — |
-3.09
|
$4.56B — | $259.91K — | $163.66 — | $170 — | $4.56B — | 18.84 | $8.76 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}