国：米国 取引所：NasdaqGM セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (44)
景気連動型消費財 (44)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $358.97 — |
+1.92
|
$1.27B — | $30.27K — | $353.46 — | $360.79 — | $1.27B — | 31.43 | $11.42 — | |
| Blue Bird BLBD | $34.5 — |
-1.6
|
$1.13B — | $376.82K — | $34.43 — | $35.82 — | $1.13B — | 10.74 | $3.21 — | |
| Kura Sushi USA KRUS | $61.29 — |
+4.06
|
$711.83M — | $327.07K — | $59.18 — | $63.4 — | $711.83M — | 0 | -$0.96 — | |
| Golden Entertainment GDEN | $25.98 — |
-1.44
|
$696.83M — | $148.88K — | $25.95 — | $27.29 — | $696.83M — | 15.37 | $1.69 — | |
| Malibu Boats MBUU | $28.14 — |
+0.79
|
$552.54M — | $264.31K — | $28.13 — | $29.6 — | $552.54M — | 0 | -$4.35 — | |
| Gambling.com GAMB | $12.22 — |
+1.58
|
$434.97M — | $252.18K — | $12.15 — | $12.61 — | $434.97M — | 14.37 | $0.85 — | |
| RCI Hospitality RICK | $39.51 — |
+0.36
|
$350.33M — | $42.12K — | $39.39 — | $41.6 — | $350.33M — | 69.31 | $0.57 — | |
| The Lovesac Company LOVE | $20.63 — |
+2.13
|
$305.19M — | $984.06K — | $20.45 — | $21.5 — | $305.19M — | 29.05 | $0.71 — | |
| MasterCraft Boat MCFT | $16.26 — |
+0.87
|
$272.4M — | $86.11K — | $16.15 — | $16.92 — | $272.4M — | 0 | -$0.4 — | |
| Niu Technologies NIU | $3.08 — |
+4.05
|
$230.77M — | $1.04M — | $3.04 — | $3.24 — | $230.77M — | 0 | -$0.34 — | |
| OneWater Marine ONEW | $13.91 — |
-0.22
|
$227.32M — | $91.95K — | $13.9 — | $15.2 — | $227.32M — | 0 | -$0.71 — | |
| Escalade, Incorporated ESCA | $15.14 — |
+1.14
|
$208.12M — | $21.08K — | $14.52 — | $15.63 — | $208.12M — | 16.45 | $0.92 — | |
| Vroom VRM | $39.98 — |
+0.08
|
$206.42M — | $5.86K — | $39.35 — | $40.83 — | $206.42M — | 0 | -$76.29 — | |
| Superior Group of Companies SGC | $10.3 — |
-0.77
|
$171.54M — | $44.56K — | $10.24 — | $10.7 — | $171.54M — | 14.30 | $0.72 — | |
| Lakeland Industries LAKE | $16.42 — |
+3.92
|
$155.97M — | $36.56K — | $16.18 — | $16.93 — | $155.97M — | 0 | -$2.51 — | |
| Virco Mfg VIRC | $9.43 — |
-1.77
|
$154.44M — | $101.3K — | $9.43 — | $9.98 — | $154.44M — | 7.25 | $1.3 — | |
| Strattec Security STRT | $36.23 — |
+5.47
|
$151.16M — | $14.07K — | $35.23 — | $36.26 — | $151.16M — | 8.73 | $4.15 — | |
| Brilliant Earth BRLT | $1.5 — |
-1.32
|
$151.05M — | $17.59K — | $1.46 — | $1.57 — | $151.05M — | 50.00 | $0.03 — | |
| Tuniu TOUR | $0.8699 — |
+0.21
|
$100.97M — | $70.01K — | $0.8699 — | $0.91 — | $100.97M — | 9.68 | $0.09 — | |
| Kewaunee Scientific KEQU | $33.94 — |
+5.4
|
$96.88M — | $14.07K — | $32.51 — | $34.62 — | $96.88M — | 5.42 | $6.26 — | |
| PLBY PLBY | $0.9899 — |
+0.01
|
$93.18M — | $364.93K — | $0.9799 — | $1.01 — | $93.18M — | 0 | -$1.04 — | |
| 1stdibs.Com DIBS | $2.51 — |
+1.62
|
$89.59M — | $113.55K — | $2.41 — | $2.6 — | $89.59M — | 0 | -$0.49 — | |
| Destination XL DXLG | $0.9899 — |
+5.35
|
$53.01M — | $427.59K — | $0.9 — | $1.02 — | $53.01M — | 19.80 | $0.05 — | |
| Thayer Ventures ISPO | $3.49 — |
-2.38
|
$44.41M — | $46.79K — | $3.42 — | $3.83 — | $44.41M — | 0 | -$0.89 — | |
| Regis RGS | $17.48 — |
-0.11
|
$43.09M — | $4.35K — | $17.48 — | $17.76 — | $43.09M — | 0.48 | $36.3 — | |
| Sypris SYPR | $1.72 — |
+4.88
|
$39.53M — | $13.4K — | $1.61 — | $1.72 — | $39.53M — | 0 | -$0.08 — | |
| Ark Restaurants ARKR | $8.93 — |
+4.08
|
$32.19M — | $1.13K — | $8.93 — | $8.93 — | $32.19M — | 0 | -$0.58 — | |
| Lulu's Fashion Lounge LVLU | $0.44 — |
+0.09
|
$18.8M — | $85.9K — | $0.4299 — | $0.46 — | $18.8M — | 0 | -$1.33 — | |
| Rent the Runway RENT | $4 — |
-0.5
|
$16.01M — | $59.26K — | $4 — | $4.4 — | $16.01M — | 0 | -$18.42 — | |
| Lottery.com LTRY | $0.8299 — |
+3.88
|
$10.03M — | $603.2K — | $0.78 — | $0.89 — | $10.03M — | 0 | -$8.53 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.25 — |
+1.47
|
$86.93M — | $10.9K — | $17 — | $17.25 — | $86.93M — | 41.07 | $0.42 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}