国：米国 取引所：NasdaqGM セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (44)
景気連動型消費財 (44)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $421.95 — |
+0.13
|
$1.49B — | $225.01K — | $415.99 — | $425.29 — | $1.49B — | 37.74 | $11.18 — | |
| Blue Bird BLBD | $38.95 — |
+0.57
|
$1.23B — | $121.28K — | $38.56 — | $39.39 — | $1.23B — | 12.09 | $3.22 — | |
| Kura Sushi USA KRUS | $77.71 — |
+7.04
|
$939.16M — | $244.73K — | $71.34 — | $77.73 — | $939.16M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $27.86 — |
-1.85
|
$736.36M — | $42.22K — | $27.68 — | $28.41 — | $736.36M — | 64.77 | $0.43 — | |
| Malibu Boats MBUU | $31.51 — |
+2.52
|
$604.61M — | $55.11K — | $30.81 — | $31.59 — | $604.61M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $11.67 — |
+0.78
|
$415.49M — | $185.46K — | $11.33 — | $11.67 — | $415.49M — | 12.15 | $0.96 — | |
| RCI Hospitality RICK | $40.75 — |
+1.19
|
$358.53M — | $6.47K — | $40.52 — | $40.8 — | $358.53M — | 47.38 | $0.86 — | |
| The Lovesac Company LOVE | $19.51 — |
-0.2
|
$289.63M — | $40.25K — | $19.26 — | $19.69 — | $289.63M — | 28.27 | $0.69 — | |
| MasterCraft Boat MCFT | $17.29 — |
+1.89
|
$287.1M — | $43.5K — | $16.92 — | $17.33 — | $287.1M — | 0 | -$0.51 — | |
| Niu Technologies NIU | $3.59 — |
+1.41
|
$279.89M — | $366.83K — | $3.53 — | $3.61 — | $279.89M — | 0 | -$0.31 — | |
| OneWater Marine ONEW | $14.72 — |
-1.87
|
$261.18M — | $19.53K — | $14.61 — | $15.34 — | $261.18M — | 0 | -$0.42 — | |
| Strattec Security STRT | $54.64 — |
-1.17
|
$220.69M — | $19.95K — | $54 — | $55.7 — | $220.69M — | 11.01 | $4.96 — | |
| Escalade, Incorporated ESCA | $14.75 — |
+0.21
|
$203.36M — | $3.27K — | $14.75 — | $14.95 — | $203.36M — | 14.89 | $0.99 — | |
| Lakeland Industries LAKE | $18.22 — |
+1.05
|
$173.29M — | $51.57K — | $18 — | $18.55 — | $173.29M — | 0 | -$2.43 — | |
| Superior Group of Companies SGC | $9.9 — |
-0.9
|
$158.23M — | $14.11K — | $9.87 — | $10 — | $158.23M — | 22.50 | $0.44 — | |
| PLBY PLBY | $1.63 — |
+0.56
|
$153.04M — | $663.1K — | $1.62 — | $1.71 — | $153.04M — | 0 | -$0.91 — | |
| Brilliant Earth BRLT | $1.43 — |
-0.69
|
$142.03M — | $22.14K — | $1.42 — | $1.44 — | $142.03M — | 0 | -$0.01 — | |
| Virco Mfg VIRC | $8.42 — |
+2.56
|
$135.45M — | $17.62K — | $8.21 — | $8.55 — | $135.45M — | 6.37 | $1.32 — | |
| Vroom VRM | $25.25 — |
+1
|
$130.37M — | $2.12K — | $25 — | $25.26 — | $130.37M — | 0 | -$52.59 — | |
| Kewaunee Scientific KEQU | $41.39 — |
-0.03
|
$118.13M — | $908 — | $40.65 — | $41.39 — | $118.13M — | 6.96 | $5.94 — | |
| Tuniu TOUR | $0.9 — |
-0.7
|
$104.42M — | $35.79K — | $0.89 — | $0.91 — | $104.42M — | 9.99 | $0.09 — | |
| 1stdibs.Com DIBS | $2.55 — |
+0.79
|
$90.99M — | $60.24K — | $2.48 — | $2.58 — | $90.99M — | 0 | -$0.55 — | |
| Destination XL DXLG | $1.06 — |
+2.43
|
$56.77M — | $107.57K — | $1.02 — | $1.06 — | $56.77M — | 0 | -$0.06 — | |
| Regis RGS | $22.3 — |
-0.11
|
$54.31M — | $2.18K — | $22.3 — | $22.7 — | $54.31M — | 0.58 | $37.87 — | |
| Thayer Ventures ISPO | $3.94 — |
-2.11
|
$49.02M — | $6.46K — | $3.81 — | $4.09 — | $49.02M — | 0 | -$1.12 — | |
| Sypris SYPR | $1.97 — |
+1.03
|
$45.27M — | $4.87K — | $1.94 — | $2.04 — | $45.27M — | 0 | -$0.02 — | |
| Lottery.com LTRY | $1.54 — |
-0.05
|
$41.1M — | $846.12K — | $1.48 — | $1.57 — | $41.1M — | 0 | -$2.06 — | |
| Ark Restaurants ARKR | $10.42 — |
0
|
$37.58M — | $509 — | $10.42 — | $10.42 — | $37.58M — | 0 | -$2.75 — | |
| Rent the Runway RENT | $6.39 — |
+2.38
|
$25.69M — | $24.78K — | $5.99 — | $6.47 — | $25.69M — | 0 | -$18.51 — | |
| Lulu's Fashion Lounge LVLU | $0.4299 — |
+1.66
|
$18.29M — | $18.55K — | $0.4 — | $0.4299 — | $18.29M — | 0 | -$1.37 — | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$4.24M — | $97.88K — | $0.4 — | $0.4199 — | $4.24M — | 0 | -$9.72 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.4 — |
0
|
$88.01M — | $573 — | $17.4 — | $17.4 — | $88.01M — | 108.75 | $0.16 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.04 — |
+2368.75
|
$0 — | $19.8K — | $0.0016 — | $0.0016 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
+14.22
|
$0 — | $56.56K — | $0.02 — | $0.02999 — | $0 — | 0 | -$0.07 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
-0.97
|
$0 — | $698.17K — | $5.01 — | $5.25 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}