$3.45T
時価総額合計
$94.67B
総出来高
BTC 60.85%     ETH 9.31%
占有率

国:米国 取引所:NasdaqGM セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Winmark  WINA $421.95
+0.13
$1.49B $225.01K $415.99 $425.29 $1.49B 37.74 $11.18
Blue Bird  BLBD $38.95
+0.57
$1.23B $121.28K $38.56 $39.39 $1.23B 12.09 $3.22
Kura Sushi USA  KRUS $77.71
+7.04
$939.16M $244.73K $71.34 $77.73 $939.16M 0 -$0.92
Golden Entertainment  GDEN $27.86
-1.85
$736.36M $42.22K $27.68 $28.41 $736.36M 64.77 $0.43
Malibu Boats  MBUU $31.51
+2.52
$604.61M $55.11K $30.81 $31.59 $604.61M 0 -$0.43
Gambling.com  GAMB $11.67
+0.78
$415.49M $185.46K $11.33 $11.67 $415.49M 12.15 $0.96
RCI Hospitality  RICK $40.75
+1.19
$358.53M $6.47K $40.52 $40.8 $358.53M 47.38 $0.86
The Lovesac Company  LOVE $19.51
-0.2
$289.63M $40.25K $19.26 $19.69 $289.63M 28.27 $0.69
MasterCraft Boat  MCFT $17.29
+1.89
$287.1M $43.5K $16.92 $17.33 $287.1M 0 -$0.51
Niu Technologies  NIU $3.59
+1.41
$279.89M $366.83K $3.53 $3.61 $279.89M 0 -$0.31
OneWater Marine  ONEW $14.72
-1.87
$261.18M $19.53K $14.61 $15.34 $261.18M 0 -$0.42
Strattec Security  STRT $54.64
-1.17
$220.69M $19.95K $54 $55.7 $220.69M 11.01 $4.96
Escalade, Incorporated  ESCA $14.75
+0.21
$203.36M $3.27K $14.75 $14.95 $203.36M 14.89 $0.99
Lakeland Industries  LAKE $18.22
+1.05
$173.29M $51.57K $18 $18.55 $173.29M 0 -$2.43
Superior Group of Companies  SGC $9.9
-0.9
$158.23M $14.11K $9.87 $10 $158.23M 22.50 $0.44
PLBY  PLBY $1.63
+0.56
$153.04M $663.1K $1.62 $1.71 $153.04M 0 -$0.91
Brilliant Earth  BRLT $1.43
-0.69
$142.03M $22.14K $1.42 $1.44 $142.03M 0 -$0.01
Virco Mfg  VIRC $8.42
+2.56
$135.45M $17.62K $8.21 $8.55 $135.45M 6.37 $1.32
Vroom  VRM $25.25
+1
$130.37M $2.12K $25 $25.26 $130.37M 0 -$52.59
Kewaunee Scientific  KEQU $41.39
-0.03
$118.13M $908 $40.65 $41.39 $118.13M 6.96 $5.94
Tuniu  TOUR $0.9
-0.7
$104.42M $35.79K $0.89 $0.91 $104.42M 9.99 $0.09
1stdibs.Com  DIBS $2.55
+0.79
$90.99M $60.24K $2.48 $2.58 $90.99M 0 -$0.55
Destination XL  DXLG $1.06
+2.43
$56.77M $107.57K $1.02 $1.06 $56.77M 0 -$0.06
Regis  RGS $22.3
-0.11
$54.31M $2.18K $22.3 $22.7 $54.31M 0.58 $37.87
Thayer Ventures  ISPO $3.94
-2.11
$49.02M $6.46K $3.81 $4.09 $49.02M 0 -$1.12
Sypris  SYPR $1.97
+1.03
$45.27M $4.87K $1.94 $2.04 $45.27M 0 -$0.02
Lottery.com  LTRY $1.54
-0.05
$41.1M $846.12K $1.48 $1.57 $41.1M 0 -$2.06
Ark Restaurants  ARKR $10.42
0
$37.58M $509 $10.42 $10.42 $37.58M 0 -$2.75
Rent the Runway  RENT $6.39
+2.38
$25.69M $24.78K $5.99 $6.47 $25.69M 0 -$18.51
Lulu's Fashion Lounge  LVLU $0.4299
+1.66
$18.29M $18.55K $0.4 $0.4299 $18.29M 0 -$1.37
Arcimoto  FUV $0.38
-5.94
$4.24M $97.88K $0.4 $0.4199 $4.24M 0 -$9.72
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Blue Apron  APRN $12.99
0
$99.98M $0 $0 $0 $99.98M 0 $0
Canterbury Park Holding  CPHC $17.4
0
$88.01M $573 $17.4 $17.4 $88.01M 108.75 $0.16
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
Esports Entertainment  GMBLW $0.04
+2368.75
$0 $19.8K $0.0016 $0.0016 $0 0 $0
Lottery.com  LTRYW $0.02
+14.22
$0 $56.56K $0.02 $0.02999 $0 0 -$0.07
Franchise  FRG $29.88
0
$0 $0 $0 $0 $0 0 $0
Overstock.com, Inc.  OSTK $16.78
0
$0 $3.74M $16.78 $16.78 $0 0 $0
Kimball  KBAL $12.3
0
$0 $0 $0 $0 $0 0 $0
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
ContextLogic  WISH $5.13
-0.97
$0 $698.17K $5.01 $5.25 $0 0 $0
Enjoy Technology  ENJY $0.19
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください