パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.25T
時価総額合計
$80.23B
総出来高
BTC 56.32%   •   ETH 8.98%
占有率

結果ページ6 国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1090)
全取引所
景気連動型消費財 (1090)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bragg Gaming BRAG US $1.64 —
-0.85
$41.93M — $10.00K — $1.62 — $1.66 — $41.93M — 0 -$0.30 —
us Century Casinos CNTY US $1.46 —
+0.69
$41.13M — $52.22K — $1.41 — $1.47 — $41.13M — 0 -$1.95 —
us Destination XL DXLG US $0.72 —
+0.08
$40.08M — $9.77K — $0.72 — $0.73 — $40.08M — 0 -$0.73 —
Culp Culp CULP US $3.07 —
0
$38.87M — $3.96K — $3.03 — $3.15 — $38.87M — 0 -$0.80 —
us Pacific Software PFSF US $0.05 —
+19.05
$38.67M — $39.50K — $0.05 — $0.05 — $38.67M — 0 $0.00 —
Mene Mene MENEF US $0.14 —
+3.57
$38.44M — $260.00 — $0.15 — $0.15 — $38.44M — 0 $0.00 —
us Viskase Companies ENZN US $5.75 —
0
$38.02M — $15.00 — $5.60 — $5.60 — $38.02M — 0 -$9.98 —
us Workhorse WKHS US $3.15 —
+2.15
$34.27M — $72.60K — $3.01 — $3.18 — $34.27M — 0 -$7.39 —
us Allbirds BIRD US $3.86 —
+2.39
$33.99M — $159.70K — $3.64 — $3.86 — $33.99M — 0 -$9.11 —
us FutureNet FUUN US $0.05 —
+2.22
$32.67M — $22.00K — $0.04 — $0.05 — $32.67M — 0 $0.00 —
Westport Fuel Systems Westport Fuel Systems WPRT US $1.81 —
-0.5
$31.50M — $6.47K — $1.80 — $1.94 — $31.50M — 0 -$1.73 —
us Crown Crafts CRWS US $2.80 —
-2.1
$29.95M — $18.92K — $2.73 — $2.82 — $29.95M — 0 -$0.89 —
Live Ventures Incorporated Live Ventures Incorporated LIVE US $9.47 —
+3.05
$29.09M — $3.20K — $9.47 — $9.47 — $29.09M — 0 -$1.09 —
us Lulu's Fashion Lounge LVLU US $8.24 —
+3.19
$23.60M — $2.44K — $7.99 — $8.24 — $23.60M — 0 -$3.48 —
us Envirotech Vehicles EVTV US $1.72 —
+1.79
$22.24M — $126.87K — $1.66 — $1.74 — $22.24M — 0 -$11.21 —
us Digital Brands DBGI US $0.96 —
-23.22
$22.06M — $13.77M — $0.80 — $1.47 — $22.06M — 0 -$2.32 —
Ark Restaurants Ark Restaurants ARKR US $6.06 —
0
$21.85M — $72.00 — $6.06 — $6.06 — $21.85M — 0 -$1.74 —
us America's Car-Mart CRMT US $2.58 —
+8.86
$21.42M — $2.09M — $1.94 — $2.96 — $21.42M — 0 -$11.27 —
Energy Focus Energy Focus EFOI US $3.25 —
-1.52
$20.70M — $16.47K — $3.18 — $3.30 — $20.70M — 0 -$0.15 —
us Natural Health Trends NHTC US $2.34 —
+1.74
$20.07M — $11.62K — $2.28 — $2.39 — $20.07M — 0 -$0.11 —
us Dogness (International) DOGZ US $1.31 —
+7.32
$19.01M — $312.88K — $1.12 — $1.33 — $19.01M — 0 -$0.53 —
TDH TDH PETZ US $1.74 —
+8.07
$17.96M — $694.22K — $1.26 — $1.80 — $17.96M — 10.23 $0.17 —
us Greenland Technologies Holding Corporation GTEC US $0.64 —
+1.46
$16.98M — $59.46K — $0.60 — $0.66 — $16.98M — 2.55 $0.25 —
us Solution Financial SLNFF US $0.20 —
+0.15
$16.66M — $5.00K — $0.20 — $0.20 — $16.66M — 0 $0.00 —
us MOGU MOGU US $1.96 —
0
$16.02M — $3.65K — $1.91 — $2.04 — $16.02M — 4.45 $0.44 —
us Goodfood Market GDDFF US $0.15 —
0
$15.22M — $5.00K — $0.15 — $0.15 — $15.22M — 0 -$0.09 —
Sleep Number Sleep Number SNBR US $0.66 —
-11.71
$15.12M — $3.61M — $0.60 — $0.78 — $15.12M — 0 -$7.58 —
us Meritage Hospitality MHGU US $2.22 —
0
$14.82M — $727.00 — $2.15 — $2.22 — $14.82M — 0 -$5.87 —
Good Times Restaurants Good Times Restaurants GTIM US $1.27 —
-0.78
$13.41M — $12.05K — $1.26 — $1.28 — $13.41M — 7.47 $0.17 —
us Aterian ATER US $1.21 —
+2.54
$13.09M — $130.87K — $1.15 — $1.22 — $13.09M — 0 -$2.32 —
Noble Roman's Noble Roman's NROM US $0.57 —
+16.53
$12.69M — $221.94K — $0.54 — $0.74 — $12.69M — 14.27 $0.04 —
Birks Birks BGI US $0.65 —
+3.47
$12.64M — $90.32K — $0.59 — $0.65 — $12.64M — 0 -$0.45 —
us REE Automotive REE US $0.40 —
+1.26
$11.50M — $40.02K — $0.38 — $0.42 — $11.50M — 0 -$1.74 —
us Innovative Designs IVDN US $0.30 —
-6.22
$11.49M — $7.20K — $0.30 — $0.30 — $11.49M — 30.00 $0.01 —
us EMERGE Commerce EMCMF US $0.06 —
0
$11.47M — $370.00K — $0.06 — $0.07 — $11.47M — 0 $0.00 —
us Jackpot Digital JPOTF US $0.04 —
-1.33
$11.29M — $53.00K — $0.04 — $0.04 — $11.29M — 0 -$0.02 —
NEXE Innovations NEXE Innovations NEXNF US $0.11 —
0
$11.09M — $38.00K — $0.11 — $0.11 — $11.09M — 0 -$0.04 —
us Xcel Brands XELB US $1.72 —
-4.47
$10.44M — $293.58K — $1.60 — $1.96 — $10.44M — 0 -$4.32 —
us Cenntro CENN US $4.00 —
0
$9.86M — $8.62K — $3.90 — $4.05 — $9.86M — 0 -$74.62 —
us MEDIROM Healthcare MRM US $1.18 —
+1.72
$9.32M — $32.31K — $1.12 — $1.20 — $9.32M — 3.18 $0.37 —
Yunji Yunji YJ US $1.77 —
+2.91
$8.72M — $4.89K — $1.65 — $1.78 — $8.72M — 0 -$4.14 —
Worksport Worksport WKSP US $0.67 —
+5.73
$8.45M — $337.10K — $0.63 — $0.70 — $8.45M — 0 -$2.65 —
us Kaixin Holdings KXIN US $5.09 —
+3.88
$8.42M — $7.31K — $4.99 — $5.15 — $8.42M — 0 -$363.00 —
us Tokyo Lifestyle TKLF US $1.95 —
-6.69
$8.25M — $22.91K — $1.95 — $2.07 — $8.25M — 1.77 $1.10 —
us ThermaFreeze Products TZPC US $0.01 —
0
$8.17M — $20.00K — $0.01 — $0.01 — $8.17M — 0 -$1.05 —
us BT Brands BTBD US $1.13 —
-0.88
$6.99M — $2.91K — $1.12 — $1.15 — $6.99M — 0 -$0.18 —
The Dixie The Dixie DXYN US $0.40 —
+5.26
$6.15M — $16.23K — $0.36 — $0.40 — $6.15M — 0 -$0.30 —
E-Home Household Service E-Home Household Service EJH US $1.84 —
-5.64
$5.89M — $11.54K — $1.79 — $1.93 — $5.89M — 0.0027 $671.60 —
us DSS DSS US $0.58 —
-12.97
$5.87M — $2.33M — $0.53 — $0.73 — $5.87M — 0 -$2.71 —
Victory Marine Victory Marine VMHG US $0.02 —
-1
$5.86M — $329.83K — $0.02 — $0.02 — $5.86M — 0 -$0.00 —
us Jowell Global JWEL US $2.45 —
+1.66
$5.82M — $2.25K — $2.44 — $2.45 — $5.82M — 0 -$2.87 —
Meiwu Technology Company Meiwu Technology Company WNW US $3.75 —
+6.84
$4.99M — $591.98K — $3.56 — $3.90 — $4.99M — 0 -$118.80 —
Boqii Holding Boqii Holding BQ US $1.11 —
+25.28
$4.88M — $3.05M — $0.92 — $1.20 — $4.88M — 0 -$0.56 —
us Oriental Culture Holding OCG US $2.13 —
+3.4
$4.13M — $349.66K — $2.03 — $2.50 — $4.13M — 0 -$25.89 —
Foresight Autonomous Foresight Autonomous FRSX US $1.56 —
-1.89
$3.74M — $186.73K — $1.52 — $1.68 — $3.74M — 0 -$10.80 —
us EZGO EZGO US $1.50 —
-7.93
$3.46M — $196.56K — $1.45 — $1.60 — $3.46M — 0 -$5,944.00 —
us Twin Vee Powercats VEEE US $6.28 —
-6.96
$3.32M — $28.47K — $6.28 — $7.25 — $3.32M — 0 -$600.05 —
Brownie's Marine Brownie's Marine BWMG US $0.01 —
-22.73
$2.58M — $500.00 — $0.01 — $0.01 — $2.58M — 0 $0.00 —
us JRSIS Health Care JRSS US $0.03 —
0
$2.49M — $99.99K — $0.02 — $0.03 — $2.49M — 0 -$0.29 —
Amerityre Amerityre AMTY US $0.03 —
0
$2.48M — $3.10K — $0.03 — $0.03 — $2.48M — 3.00 $0.01 —
us FBC Holding FBCD US $0.00 —
-8
$2.33M — $120.00K — $0.00 — $0.00 — $2.33M — 0 -$8.72 —
us Luvu Brands LUVU US $0.03 —
0
$2.31M — $97.00 — $0.04 — $0.04 — $2.31M — 0 -$0.02 —
us Jiuzi JZXN US $1.60 —
+4.58
$2.13M — $5.34M — $1.29 — $2.49 — $2.13M — 0 -$1,175.00 —
us iPower IPW US $3.11 —
-5.47
$2.06M — $239.96K — $2.91 — $3.18 — $2.06M — 0 -$63.20 —
us Innovative EV VAPR US $0.01 —
0
$2.05M — $4.83K — $0.01 — $0.01 — $2.05M — 0 $0.00 —
us Rodedawg International Industries RWGI US $0.01 —
0
$2.02M — $1.00K — $0.02 — $0.02 — $2.02M — 0 $0.00 —
F45 Training F45 Training FXLV US $0.02 —
0
$1.95M — $717.00 — $0.06 — $0.06 — $1.95M — 0 -$0.35 —
us Yuka YUKA US $0.04 —
0
$1.79M — $10.00K — $0.04 — $0.04 — $1.79M — 0 -$315.90 —
us Kisses From Italy KITL US $0.00 —
0
$1.59M — $55.00K — $0.00 — $0.00 — $1.59M — 0 $0.00 —
us TOCCA Life TLIF US $0.00 —
-6
$1.50M — $120.00K — $0.00 — $0.00 — $1.50M — 0 -$6.72 —
us Elray Resources ELRA US $0.00 —
0
$1.30M — $1.01M — $0.00 — $0.00 — $1.30M — 0 $0.00 —
us Aether Catalyst ATHHF US $0.01 —
0
$1.28M — $33.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
us Sprout Tiny Homes STHI US $0.01 —
-21.26
$1.16M — $110.00 — $0.01 — $0.01 — $1.16M — 0 -$0.01 —
us All American Gold AAGC US $0.00 —
-14.29
$1.13M — $13.74M — $0.00 — $0.00 — $1.13M — 0 $0.00 —
us Optec OPTI US $0.00 —
0
$1.12M — $1.03M — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Homeland Security Homeland Security HSCC US $0.01 —
0
$1.05M — $300.00 — $0.00 — $0.00 — $1.05M — 0 $0.00 —
us American Rebel AREB US $0.07 —
-26.9
$915.17K — $394.94K — $0.07 — $0.11 — $915.17K — 0 -$154.70 —
us Sparxx SPQS US $0.00 —
0
$804.83K — $2.27M — $0.00 — $0.00 — $804.83K — 0 $0.00 —
Nexus Energy Services Nexus Energy Services IBGR US $0.00 —
0
$758.31K — $1.94M — $0.00 — $0.00 — $758.31K — 0 -$0.03 —
us Good Gaming GMER US $0.01 —
-3.33
$748.88K — $17.91K — $0.01 — $0.01 — $748.88K — 0 $0.00 —
us Medical Care MDCE US $0.00 —
0
$650.03K — $11.01M — $0.00 — $0.00 — $650.03K — 0 -$11.84 —
us Qian Yuan Baixing QYBX US $0.01 —
0
$559.01K — $2.63K — $0.01 — $0.01 — $559.01K — 0 -$0.11 —
Vision Marine Vision Marine VMAR US $0.33 —
-6.2
$514.71K — $657.40K — $0.30 — $0.34 — $514.71K — 0 -$582.80 —
us FansUnite Entertainment FUNFF US $0.00 —
-88.33
$503.38K — $722.00 — $0.00 — $0.00 — $503.38K — 0 -$0.04 —
us Elektros ELEK US $0.01 —
-35
$432.39K — $705.45K — $0.01 — $0.01 — $432.39K — 0 $0.00 —
us LottoGopher LTTGF US $0.00 —
0
$331.50K — $240.00 — $0.00 — $0.00 — $331.50K — 0 $0.00 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.04 —
0
$325.07K — $27.38K — $0.04 — $0.07 — $325.07K — 0 -$0.07 —
us Prestige Cars PREC US $0.01 —
0
$290.53K — $26.00K — $0.01 — $0.01 — $290.53K — 0 $0.00 —
us New Momentum NNAX US $0.00 —
0
$247.76K — $1.00M — $0.00 — $0.00 — $247.76K — 0 $0.00 —
us Maison Luxe MASN US $0.00 —
+25
$240.04K — $12.23M — $0.00 — $0.00 — $240.04K — 0 $0.00 —
us Rivalry RVLCF US $0.00 —
0
$235.63K — $100.00 — $0.00 — $0.00 — $235.63K — 0 -$0.14 —
us Genesis Electronics GEGI US $0.00 —
0
$213.88K — $66.10K — $0.00 — $0.00 — $213.88K — 0 $0.00 —
us Vivic VIVC US $0.01 —
-20
$213.26K — $47.86K — $0.01 — $0.01 — $213.26K — 0.20 $0.04 —
Alliance Creative Alliance Creative ACGX US $0.03 —
0
$212.29K — $28.00 — $0.03 — $0.03 — $212.29K — 0.50 $0.06 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us LYW Cyber Technology Group Holding CDNO US $0.00 —
0
$61.72K — $330.00K — $0.00 — $0.00 — $61.72K — 0 $0.00 —
us Green Brick Partners GRBK-PA US $21.56 —
-2.39
$0.00 — $2.77K — $21.56 — $22.91 — $0.00 — 4.88 $4.41 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US $577.80 —
+2.45
$285.48B — $139.00 — $570.87 — $577.80 — $285.48B — 22.93 $25.19 —
us Naspers NAPRF US $275.00 —
+347.74
$208.17B — $20.00 — $275.00 — $275.00 — $208.17B — 40.74 $6.75 —
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAF US $1,870.87 —
-3.43
$196.07B — $1.00 — $1,885.50 — $1,885.50 — $196.07B — 37.73 $49.58 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency