パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.26T
時価総額合計
$80.28B
総出来高
BTC 56.30%   •   ETH 9.00%
占有率

結果ページ6 国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1090)
全取引所
景気連動型消費財 (1090)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bragg Gaming BRAG US $1.64 —
-0.61
$42.04M — $8.21K — $1.62 — $1.64 — $42.04M — 0 -$0.30 —
us Century Casinos CNTY US $1.45 —
0
$40.85M — $46.92K — $1.41 — $1.47 — $40.85M — 0 -$1.95 —
us Destination XL DXLG US $0.72 —
+0.08
$40.08M — $3.43K — $0.72 — $0.73 — $40.08M — 0 -$0.73 —
Culp Culp CULP US $3.07 —
0
$38.87M — $2.68K — $3.04 — $3.15 — $38.87M — 0 -$0.80 —
us Pacific Software PFSF US $0.05 —
+19.05
$38.67M — $39.50K — $0.05 — $0.05 — $38.67M — 0 $0.00 —
Mene Mene MENEF US $0.14 —
+3.57
$38.44M — $260.00 — $0.15 — $0.15 — $38.44M — 0 $0.00 —
us Viskase Companies ENZN US $5.75 —
0
$38.02M — $15.00 — $5.60 — $5.60 — $38.02M — 0 -$9.98 —
us Workhorse WKHS US $3.11 —
+0.97
$33.88M — $44.62K — $3.01 — $3.12 — $33.88M — 0 -$7.39 —
us Allbirds BIRD US $3.75 —
-0.4
$33.07M — $128.48K — $3.64 — $3.81 — $33.07M — 0 -$9.11 —
us FutureNet FUUN US $0.05 —
+2.22
$32.67M — $22.00K — $0.04 — $0.05 — $32.67M — 0 $0.00 —
Westport Fuel Systems Westport Fuel Systems WPRT US $1.81 —
-0.55
$31.49M — $6.00K — $1.81 — $1.94 — $31.49M — 0 -$1.73 —
us Crown Crafts CRWS US $2.81 —
-1.57
$30.11M — $16.93K — $2.73 — $2.81 — $30.11M — 0 -$0.89 —
Live Ventures Incorporated Live Ventures Incorporated LIVE US $9.47 —
+3.05
$29.09M — $2.90K — $9.47 — $9.47 — $29.09M — 0 -$1.09 —
us Lulu's Fashion Lounge LVLU US $8.24 —
+3.19
$23.60M — $2.25K — $7.99 — $8.24 — $23.60M — 0 -$3.48 —
us America's Car-Mart CRMT US $2.76 —
+16.53
$22.91M — $1.92M — $1.94 — $2.96 — $22.91M — 0 -$11.27 —
us Envirotech Vehicles EVTV US $1.71 —
+1.19
$22.11M — $86.01K — $1.66 — $1.73 — $22.11M — 0 -$11.21 —
Ark Restaurants Ark Restaurants ARKR US $6.06 —
0
$21.85M — $72.00 — $6.06 — $6.06 — $21.85M — 0 -$1.74 —
us Digital Brands DBGI US $0.94 —
-25.03
$21.54M — $13.34M — $0.80 — $1.47 — $21.54M — 0 -$2.32 —
Energy Focus Energy Focus EFOI US $3.25 —
-1.52
$20.70M — $15.17K — $3.18 — $3.30 — $20.70M — 0 -$0.15 —
us Natural Health Trends NHTC US $2.32 —
+0.87
$19.90M — $9.25K — $2.28 — $2.39 — $19.90M — 0 -$0.11 —
us Dogness (International) DOGZ US $1.29 —
+5.78
$18.72M — $264.47K — $1.12 — $1.29 — $18.72M — 0 -$0.53 —
TDH TDH PETZ US $1.70 —
+5.63
$17.55M — $657.80K — $1.26 — $1.80 — $17.55M — 10.00 $0.17 —
us Solution Financial SLNFF US $0.20 —
+0.15
$16.66M — $5.00K — $0.20 — $0.20 — $16.66M — 0 $0.00 —
us Greenland Technologies Holding Corporation GTEC US $0.62 —
-0.91
$16.57M — $54.32K — $0.60 — $0.66 — $16.57M — 2.49 $0.25 —
us MOGU MOGU US $1.96 —
0
$16.02M — $2.80K — $1.91 — $2.04 — $16.02M — 4.45 $0.44 —
us Goodfood Market GDDFF US $0.15 —
0
$15.22M — $5.00K — $0.15 — $0.15 — $15.22M — 0 -$0.09 —
us Meritage Hospitality MHGU US $2.22 —
0
$14.82M — $727.00 — $2.15 — $2.22 — $14.82M — 0 -$5.87 —
Sleep Number Sleep Number SNBR US $0.62 —
-16.76
$14.25M — $2.96M — $0.60 — $0.78 — $14.25M — 0 -$7.58 —
Good Times Restaurants Good Times Restaurants GTIM US $1.26 —
-1.3
$13.34M — $7.04K — $1.26 — $1.28 — $13.34M — 7.43 $0.17 —
Noble Roman's Noble Roman's NROM US $0.60 —
+22.45
$13.33M — $175.24K — $0.54 — $0.74 — $13.33M — 15.00 $0.04 —
us Aterian ATER US $1.18 —
0
$12.77M — $55.16K — $1.15 — $1.19 — $12.77M — 0 -$2.32 —
Birks Birks BGI US $0.64 —
+3.14
$12.60M — $55.57K — $0.59 — $0.64 — $12.60M — 0 -$0.45 —
us REE Automotive REE US $0.41 —
+4.26
$11.84M — $26.13K — $0.38 — $0.42 — $11.84M — 0 -$1.74 —
us Innovative Designs IVDN US $0.30 —
-6.22
$11.49M — $7.20K — $0.30 — $0.30 — $11.49M — 30.00 $0.01 —
us EMERGE Commerce EMCMF US $0.06 —
0
$11.47M — $370.00K — $0.06 — $0.07 — $11.47M — 0 $0.00 —
us Jackpot Digital JPOTF US $0.04 —
-1.33
$11.29M — $53.00K — $0.04 — $0.04 — $11.29M — 0 -$0.02 —
NEXE Innovations NEXE Innovations NEXNF US $0.11 —
0
$11.09M — $38.00K — $0.11 — $0.11 — $11.09M — 0 -$0.04 —
us Xcel Brands XELB US $1.74 —
-3.88
$10.51M — $285.03K — $1.60 — $1.96 — $10.51M — 0 -$4.32 —
us Cenntro CENN US $4.00 —
0
$9.86M — $6.04K — $3.90 — $4.05 — $9.86M — 0 -$74.62 —
us MEDIROM Healthcare MRM US $1.17 —
+0.86
$9.25M — $15.81K — $1.12 — $1.18 — $9.25M — 3.16 $0.37 —
Yunji Yunji YJ US $1.77 —
+2.91
$8.72M — $4.89K — $1.65 — $1.78 — $8.72M — 0 -$4.14 —
us Kaixin Holdings KXIN US $5.13 —
+4.77
$8.49M — $7.04K — $4.99 — $5.15 — $8.49M — 0 -$363.00 —
Worksport Worksport WKSP US $0.65 —
+3.55
$8.26M — $267.57K — $0.63 — $0.70 — $8.26M — 0 -$2.65 —
us Tokyo Lifestyle TKLF US $1.95 —
-6.66
$8.25M — $17.36K — $1.95 — $2.07 — $8.25M — 1.77 $1.10 —
us ThermaFreeze Products TZPC US $0.01 —
0
$8.17M — $20.00K — $0.01 — $0.01 — $8.17M — 0 -$1.05 —
us BT Brands BTBD US $1.15 —
+0.88
$7.11M — $2.54K — $1.12 — $1.15 — $7.11M — 0 -$0.18 —
The Dixie The Dixie DXYN US $0.40 —
+5.26
$6.15M — $16.23K — $0.36 — $0.40 — $6.15M — 0 -$0.30 —
us DSS DSS US $0.61 —
-9.73
$6.09M — $2.14M — $0.53 — $0.73 — $6.09M — 0 -$2.71 —
E-Home Household Service E-Home Household Service EJH US $1.86 —
-4.45
$5.96M — $10.04K — $1.79 — $1.93 — $5.96M — 0.0027 $671.60 —
Victory Marine Victory Marine VMHG US $0.02 —
-1
$5.86M — $300.83K — $0.02 — $0.02 — $5.86M — 0 -$0.00 —
us Jowell Global JWEL US $2.45 —
+1.66
$5.82M — $2.19K — $2.44 — $2.45 — $5.82M — 0 -$2.87 —
Meiwu Technology Company Meiwu Technology Company WNW US $3.70 —
+5.41
$4.92M — $576.49K — $3.56 — $3.90 — $4.92M — 0 -$118.80 —
Boqii Holding Boqii Holding BQ US $1.11 —
+24.72
$4.86M — $2.89M — $0.92 — $1.20 — $4.86M — 0 -$0.56 —
us Oriental Culture Holding OCG US $2.11 —
+2.43
$4.09M — $339.04K — $2.03 — $2.50 — $4.09M — 0 -$25.89 —
Foresight Autonomous Foresight Autonomous FRSX US $1.56 —
-1.86
$3.74M — $125.11K — $1.52 — $1.68 — $3.74M — 0 -$10.80 —
us EZGO EZGO US $1.54 —
-5.52
$3.55M — $187.87K — $1.45 — $1.60 — $3.55M — 0 -$5,944.00 —
us Twin Vee Powercats VEEE US $6.61 —
-2.11
$3.50M — $27.03K — $6.45 — $7.25 — $3.50M — 0 -$600.05 —
Brownie's Marine Brownie's Marine BWMG US $0.01 —
-22.73
$2.58M — $500.00 — $0.01 — $0.01 — $2.58M — 0 $0.00 —
us JRSIS Health Care JRSS US $0.03 —
0
$2.49M — $99.99K — $0.02 — $0.03 — $2.49M — 0 -$0.29 —
Amerityre Amerityre AMTY US $0.03 —
0
$2.48M — $3.10K — $0.03 — $0.03 — $2.48M — 3.00 $0.01 —
us FBC Holding FBCD US $0.00 —
-8
$2.33M — $120.00K — $0.00 — $0.00 — $2.33M — 0 -$8.72 —
us Luvu Brands LUVU US $0.03 —
0
$2.31M — $97.00 — $0.04 — $0.04 — $2.31M — 0 -$0.02 —
us iPower IPW US $3.11 —
-5.52
$2.06M — $206.80K — $2.91 — $3.18 — $2.06M — 0 -$63.20 —
us Innovative EV VAPR US $0.01 —
0
$2.05M — $4.83K — $0.01 — $0.01 — $2.05M — 0 $0.00 —
us Rodedawg International Industries RWGI US $0.01 —
0
$2.02M — $1.00K — $0.02 — $0.02 — $2.02M — 0 $0.00 —
F45 Training F45 Training FXLV US $0.02 —
0
$1.95M — $717.00 — $0.06 — $0.06 — $1.95M — 0 -$0.35 —
us Jiuzi JZXN US $1.45 —
-5.23
$1.93M — $5.18M — $1.29 — $2.49 — $1.93M — 0 -$1,175.00 —
us Yuka YUKA US $0.04 —
0
$1.79M — $10.00K — $0.04 — $0.04 — $1.79M — 0 -$315.90 —
us Kisses From Italy KITL US $0.00 —
0
$1.59M — $55.00K — $0.00 — $0.00 — $1.59M — 0 $0.00 —
us TOCCA Life TLIF US $0.00 —
-6
$1.50M — $120.00K — $0.00 — $0.00 — $1.50M — 0 -$6.72 —
us Sprout Tiny Homes STHI US $0.01 —
-50.97
$1.48M — $7.50K — $0.01 — $0.01 — $1.48M — 0 -$0.01 —
us Elray Resources ELRA US $0.00 —
0
$1.30M — $1.01M — $0.00 — $0.00 — $1.30M — 0 $0.00 —
us Aether Catalyst ATHHF US $0.01 —
0
$1.28M — $33.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
us All American Gold AAGC US $0.00 —
-14.29
$1.13M — $13.74M — $0.00 — $0.00 — $1.13M — 0 $0.00 —
us Optec OPTI US $0.00 —
0
$1.12M — $1.03M — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Homeland Security Homeland Security HSCC US $0.01 —
0
$1.05M — $300.00 — $0.00 — $0.00 — $1.05M — 0 $0.00 —
us American Rebel AREB US $0.08 —
-20.1
$1.00M — $394.24K — $0.07 — $0.11 — $1.00M — 0 -$154.70 —
us Sparxx SPQS US $0.00 —
0
$804.83K — $2.27M — $0.00 — $0.00 — $804.83K — 0 $0.00 —
Nexus Energy Services Nexus Energy Services IBGR US $0.00 —
0
$758.31K — $1.94M — $0.00 — $0.00 — $758.31K — 0 -$0.03 —
us Good Gaming GMER US $0.01 —
-3.33
$748.88K — $17.91K — $0.01 — $0.01 — $748.88K — 0 $0.00 —
us Medical Care MDCE US $0.00 —
0
$650.03K — $11.01M — $0.00 — $0.00 — $650.03K — 0 -$11.84 —
us Qian Yuan Baixing QYBX US $0.01 —
0
$559.01K — $2.63K — $0.01 — $0.01 — $559.01K — 0 -$0.11 —
Vision Marine Vision Marine VMAR US $0.33 —
-6.15
$515.03K — $606.93K — $0.30 — $0.34 — $515.03K — 0 -$582.80 —
us FansUnite Entertainment FUNFF US $0.00 —
-88.33
$503.38K — $722.00 — $0.00 — $0.00 — $503.38K — 0 -$0.04 —
us Elektros ELEK US $0.01 —
-38
$412.43K — $483.87K — $0.01 — $0.01 — $412.43K — 0 $0.00 —
us LottoGopher LTTGF US $0.00 —
0
$331.50K — $240.00 — $0.00 — $0.00 — $331.50K — 0 $0.00 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.04 —
0
$325.07K — $27.38K — $0.04 — $0.07 — $325.07K — 0 -$0.07 —
us Prestige Cars PREC US $0.01 —
0
$290.53K — $26.00K — $0.01 — $0.01 — $290.53K — 0 $0.00 —
us New Momentum NNAX US $0.00 —
0
$247.76K — $1.00M — $0.00 — $0.00 — $247.76K — 0 $0.00 —
us Maison Luxe MASN US $0.00 —
+25
$240.04K — $12.23M — $0.00 — $0.00 — $240.04K — 0 $0.00 —
us Rivalry RVLCF US $0.00 —
0
$235.63K — $100.00 — $0.00 — $0.00 — $235.63K — 0 -$0.14 —
us Genesis Electronics GEGI US $0.00 —
0
$213.88K — $66.10K — $0.00 — $0.00 — $213.88K — 0 $0.00 —
us Vivic VIVC US $0.01 —
-20
$213.26K — $47.86K — $0.01 — $0.01 — $213.26K — 0.20 $0.04 —
Alliance Creative Alliance Creative ACGX US $0.03 —
0
$212.29K — $28.00 — $0.03 — $0.03 — $212.29K — 0.50 $0.06 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us LYW Cyber Technology Group Holding CDNO US $0.00 —
0
$61.72K — $330.00K — $0.00 — $0.00 — $61.72K — 0 $0.00 —
us Green Brick Partners GRBK-PA US $22.91 —
+3.7
$0.00 — $1.05K — $22.70 — $22.91 — $0.00 — 5.19 $4.41 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US $570.87 —
+1.22
$282.05B — $129.00 — $570.87 — $577.03 — $282.05B — 22.66 $25.19 —
us Naspers NAPRF US $275.00 —
+347.74
$208.17B — $20.00 — $275.00 — $275.00 — $208.17B — 40.74 $6.75 —
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAF US $1,870.87 —
-3.43
$196.07B — $1.00 — $1,885.50 — $1,885.50 — $196.07B — 37.73 $49.58 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency