結果ページ5 国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1408)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
景気連動型消費財 (1408)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (54)
- 自動車メーカー (91)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (62)
- 住宅建設 (51)
- テキスタイル製造 (11)
- アパレル製造 (58)
- 履物・アクセサリー (40)
- 梱包・コンテナ (55)
- 個人向けサービス (27)
- 飲食店 (115)
- アパレル小売 (68)
- 百貨店 (38)
- ホームセンター (18)
- 高級品 (49)
- インターネット小売 (100)
- 専門業者小売店 (118)
- ギャンブル (75)
- レジャー (96)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ranpak Holdings Corp. PACK | $5.07 — |
+1.3
|
$427.36M — | $236.52K — | $4.90 — | $5.12 — | $427.36M — | 0 | -$0.47 — | |
| Nathan's Famous NATH | $101.44 — |
-0.52
|
$414.84M — | $46.78K — | $101.03 — | $103.38 — | $414.84M — | 18.27 | $5.55 — | |
| Johnson Outdoors JOUT | $39.16 — |
+1.29
|
$406.18M — | $24.56K — | $38.05 — | $39.75 — | $406.18M — | 0 | -$3.87 — | |
| Movado MOV | $18.12 — |
+0.78
|
$401.14M — | $34.21K — | $17.92 — | $18.19 — | $401.14M — | 23.53 | $0.77 — | |
| Marston's MARZF | $0.63 — |
+6.15
|
$397.49M — | $500.00 — | $0.63 — | $0.63 — | $397.49M — | 5.69 | $0.11 — | |
| Zumiez ZUMZ | $22.76 — |
+2.66
|
$390.41M — | $89.92K — | $21.92 — | $22.82 — | $390.41M — | 0 | -$0.06 — | |
| Caleres CAL | $11.34 — |
+1.8
|
$383.78M — | $419.24K — | $10.96 — | $11.37 — | $383.78M — | 6.44 | $1.76 — | |
| Hyliion HYLN | $2.14 — |
+3.64
|
$374.56M — | $1.32M — | $2.00 — | $2.16 — | $374.56M — | 0 | -$0.33 — | |
| Kingsway Financial Services KFS | $12.83 — |
-4.68
|
$370.45M — | $35.37K — | $12.77 — | $13.52 — | $370.45M — | 0 | -$0.42 — | |
| Haverty Furniture Companies HVT | $22.60 — |
+0.76
|
$368.04M — | $66.59K — | $22.23 — | $23.21 — | $368.04M — | 19.31 | $1.17 — | |
| Dine Brands Global DIN | $25.48 — |
-0.08
|
$367.52M — | $326.33K — | $25.08 — | $25.92 — | $367.52M — | 11.37 | $2.24 — | |
| Smart Share Global EM | $1.37 — |
+1.12
|
$346.16M — | $39.34K — | $1.35 — | $1.37 — | $346.16M — | 0 | -$0.01 — | |
| Portillo's PTLO | $4.74 — |
+0.21
|
$340.96M — | $1.91M — | $4.64 — | $4.77 — | $340.96M — | 13.16 | $0.36 — | |
| Genesco GCO | $31.22 — |
-0.57
|
$337.03M — | $23.04K — | $30.91 — | $31.43 — | $337.03M — | 0 | -$2.49 — | |
| Innoviz INVZ | $1.60 — |
-4.19
|
$334.05M — | $5.26M — | $1.53 — | $1.67 — | $334.05M — | 0 | -$0.42 — | |
| Citi Trends CTRN | $39.95 — |
+1.22
|
$331.82M — | $80.56K — | $39.30 — | $40.90 — | $331.82M — | 0 | -$1.99 — | |
| El Pollo Loco LOCO | $10.69 — |
+1.23
|
$320.22M — | $93.70K — | $10.57 — | $10.74 — | $320.22M — | 12.14 | $0.88 — | |
| Niu Technologies NIU | $4.09 — |
-1.45
|
$318.87M — | $334.60K — | $4.05 — | $4.29 — | $318.87M — | 0 | -$0.26 — | |
| Denny's DENN | $6.18 — |
+0.08
|
$318.01M — | $2.71M — | $6.16 — | $6.18 — | $318.01M — | 30.87 | $0.20 — | |
| Weyco WEYS | $32.60 — |
-0.15
|
$311.28M — | $12.77K — | $32.60 — | $33.16 — | $311.28M — | 12.83 | $2.54 — | |
| MasterCraft Boat MCFT | $19.08 — |
-1.6
|
$310.79M — | $182.00K — | $18.99 — | $19.98 — | $310.79M — | 23.55 | $0.81 — | |
| Xponential Fitness XPOF | $6.26 — |
-2.19
|
$306.16M — | $768.37K — | $6.09 — | $6.41 — | $306.16M — | 0 | -$1.67 — | |
| Marine Products MPX | $8.46 — |
-0.04
|
$295.97M — | $10.84K — | $8.43 — | $8.47 — | $295.97M — | 22.25 | $0.38 — | |
| Envela ELA | $11.02 — |
-1.92
|
$286.21M — | $70.24K — | $10.87 — | $11.34 — | $286.21M — | 28.26 | $0.39 — | |
| WW WW | $28.61 — |
-1.34
|
$285.73M — | $284.19K — | $27.97 — | $30.31 — | $285.73M — | 2.11 | $13.55 — | |
| Jack in the Box JACK | $15.09 — |
-3.52
|
$284.94M — | $822.21K — | $15.07 — | $15.83 — | $284.94M — | 0 | -$3.43 — | |
| Strattec Security STRT | $67.74 — |
+0.07
|
$283.49M — | $37.88K — | $65.92 — | $68.24 — | $283.49M — | 11.82 | $5.73 — | |
| Tile Shop TTSH | $6.30 — |
-0.47
|
$281.70M — | $90.28K — | $6.28 — | $6.33 — | $281.70M — | 0 | -$0.04 — | |
| Barnes & Noble Education BNED | $7.84 — |
-2.37
|
$266.98M — | $140.03K — | $7.75 — | $8.10 — | $266.98M — | 0 | -$12.09 — | |
| Codere Online Luxembourg CDRO | $5.80 — |
+4.5
|
$264.72M — | $33.32K — | $5.59 — | $6.01 — | $264.72M — | 64.44 | $0.09 — | |
| Motorcar Parts of America MPAA | $13.01 — |
+1.17
|
$254.31M — | $334.40K — | $12.59 — | $13.43 — | $254.31M — | 162.62 | $0.08 — | |
| Wuling Motors WLMTF | $0.06 — |
+2.04
|
$248.48M — | $100.00 — | $0.06 — | $0.06 — | $248.48M — | 0 | $0.00 — | |
| OneWater Marine ONEW | $15.14 — |
+1.03
|
$247.77M — | $159.64K — | $14.56 — | $15.20 — | $247.77M — | 0 | -$0.73 — | |
| Gambling.com GAMB | $6.91 — |
+0.36
|
$246.60M — | $576.26K — | $6.86 — | $7.02 — | $246.60M — | 18.66 | $0.37 — | |
| J.Jill JILL | $15.20 — |
-1.55
|
$231.46M — | $14.58K — | $15.12 — | $15.23 — | $231.46M — | 6.41 | $2.37 — | |
| Rocky Brands RCKY | $30.65 — |
+3.51
|
$229.68M — | $66.36K — | $29.52 — | $31.34 — | $229.68M — | 11.18 | $2.74 — | |
| ChargePoint CHPT | $9.82 — |
+0.51
|
$229.33M — | $150.10K — | $9.67 — | $9.92 — | $229.33M — | 0 | -$11.52 — | |
| Inspired Entertainment INSE | $8.47 — |
+1.5
|
$227.94M — | $49.06K — | $8.24 — | $8.54 — | $227.94M — | 4.31 | $1.96 — | |
| Ainsworth Game Technology AINSF | $0.65 — |
-1.52
|
$227.06M — | $206.00 — | $0.65 — | $0.65 — | $227.06M — | 16.25 | $0.04 — | |
| Aptera Motors SEV | $8.24 — |
-2.6
|
$225.55M — | $110.27K — | $8.00 — | $8.80 — | $225.55M — | 0 | -$1.46 — | |
| Brilliant Earth BRLT | $2.17 — |
-3.98
|
$217.24M — | $54.84K — | $2.13 — | $2.35 — | $217.24M — | 0 | -$0.03 — | |
| RCI Hospitality RICK | $24.37 — |
+1.88
|
$212.52M — | $35.96K — | $23.87 — | $24.53 — | $212.52M — | 13.03 | $1.87 — | |
| The Children's Place PLCE | $9.32 — |
+3.1
|
$206.60M — | $403.09K — | $8.99 — | $9.56 — | $206.60M — | 0 | -$0.84 — | |
| 1-800-FLOWERS.COM FLWS | $3.25 — |
-1.37
|
$206.60M — | $511.34K — | $3.21 — | $3.31 — | $206.60M — | 0 | -$3.43 — | |
| XMax NVFY | $5.38 — |
-1.82
|
$202.14M — | $693.19K — | $5.25 — | $5.68 — | $202.14M — | 0 | -$0.68 — | |
| GreenTree Hospitality GHG | $1.96 — |
+0.19
|
$198.99M — | $9.81K — | $1.94 — | $1.97 — | $198.99M — | 7.53 | $0.26 — | |
| The Lovesac Company LOVE | $13.41 — |
+1.13
|
$195.92M — | $219.76K — | $13.23 — | $13.69 — | $195.92M — | 18.88 | $0.71 — | |
| Viomi Technology VIOT | $2.85 — |
+0.71
|
$193.70M — | $146.24K — | $2.83 — | $2.91 — | $193.70M — | 9.82 | $0.29 — | |
| Funko FNKO | $3.52 — |
-6.02
|
$192.42M — | $871.20K — | $3.49 — | $3.82 — | $192.42M — | 0 | -$1.26 — | |
| JAKKS Pacific JAKK | $16.99 — |
-0.06
|
$191.47M — | $99.24K — | $16.86 — | $17.37 — | $191.47M — | 36.14 | $0.47 — | |
| Hamilton Beach Brands Holding Company HBB | $14.07 — |
+1.01
|
$189.15M — | $9.75K — | $13.99 — | $14.15 — | $189.15M — | 6.11 | $2.30 — | |
| Designer Brands DBI | $3.80 — |
-4.28
|
$188.27M — | $215.07K — | $3.79 — | $3.99 — | $188.27M — | 0 | -$0.59 — | |
| Baozun BZUN | $3.17 — |
+0.32
|
$187.72M — | $74.09K — | $3.13 — | $3.21 — | $187.72M — | 0 | -$0.46 — | |
| Flexsteel Industries FLXS | $34.72 — |
-0.83
|
$185.42M — | $21.18K — | $34.50 — | $35.37 — | $185.42M — | 8.42 | $4.12 — | |
| Escalade, Incorporated ESCA | $12.56 — |
+2.11
|
$173.38M — | $7.34K — | $12.32 — | $12.56 — | $173.38M — | 13.65 | $0.92 — | |
| Stoneridge SRI | $6.02 — |
+0.5
|
$168.66M — | $104.96K — | $5.92 — | $6.19 — | $168.66M — | 0 | -$1.15 — | |
| Dogness (International) DOGZ | $11.49 — |
-4.69
|
$163.78M — | $8.19K — | $11.49 — | $11.87 — | $163.78M — | 0 | -$0.38 — | |
| America's Car-Mart CRMT | $19.36 — |
-1.43
|
$160.27M — | $75.17K — | $19.23 — | $19.87 — | $160.27M — | 10.81 | $1.79 — | |
| Elektros ELEK | $0.01 — |
-20
|
$159.65M — | $6.25K — | $0.01 — | $0.01 — | $159.65M — | 0 | $0.00 — | |
| 1stdibs.Com DIBS | $4.36 — |
+5.45
|
$157.85M — | $216.77K — | $4.12 — | $4.38 — | $157.85M — | 0 | -$0.49 — | |
| Rent the Runway RENT | $4.68 — |
+15.71
|
$156.85M — | $186.17K — | $4.02 — | $4.75 — | $156.85M — | 0 | -$19.25 — | |
| Lakeland Industries LAKE | $16.34 — |
+0.68
|
$156.38M — | $49.15K — | $16.10 — | $16.59 — | $156.38M — | 0 | -$2.80 — | |
| a.k.a. Brands Holding AKA | $14.13 — |
+3.53
|
$151.75M — | $20.33K — | $13.00 — | $14.24 — | $151.75M — | 0 | -$2.46 — | |
| Superior Group of Companies SGC | $9.31 — |
+3.1
|
$148.67M — | $22.69K — | $9.00 — | $9.75 — | $148.67M — | 25.86 | $0.36 — | |
| Playboy PLBY | $1.35 — |
<0.01
|
$145.18M — | $148.73K — | $1.31 — | $1.35 — | $145.18M — | 0 | -$0.77 — | |
| BARK, Inc. BARK | $0.82 — |
+3.32
|
$140.00M — | $770.16K — | $0.79 — | $0.85 — | $140.00M — | 0 | -$0.17 — | |
| Clarus CLAR | $3.57 — |
-0.83
|
$137.09M — | $75.06K — | $3.56 — | $3.67 — | $137.09M — | 0 | -$2.32 — | |
| Traeger COOK | $1.00 — |
+9.94
|
$136.97M — | $515.01K — | $0.91 — | $1.00 — | $136.97M — | 0 | -$0.80 — | |
| Bassett Furniture Industries, Incorporated BSET | $15.01 — |
+0.74
|
$130.37M — | $10.25K — | $14.76 — | $15.01 — | $130.37M — | 16.67 | $0.90 — | |
| Medifast MED | $11.69 — |
-0.85
|
$128.49M — | $123.82K — | $11.62 — | $11.97 — | $128.49M — | 584.50 | $0.02 — | |
| China Automotive Systems CAAS | $4.17 — |
-1.18
|
$125.81M — | $23.06K — | $4.14 — | $4.20 — | $125.81M — | 4.29 | $0.97 — | |
| Kewaunee Scientific KEQU | $41.56 — |
-0.98
|
$119.10M — | $1.57K — | $41.56 — | $42.91 — | $119.10M — | 10.06 | $4.13 — | |
| Virco Mfg VIRC | $7.24 — |
+2.4
|
$114.11M — | $31.23K — | $7.12 — | $7.31 — | $114.11M — | 8.51 | $0.85 — | |
| Fossil FOSL | $2.12 — |
+6
|
$114.02M — | $382.84K — | $1.96 — | $2.12 — | $114.02M — | 0 | -$1.11 — | |
| Torrid CURV | $1.14 — |
-0.88
|
$113.05M — | $59.67K — | $1.13 — | $1.16 — | $113.05M — | 38.00 | $0.03 — | |
| GrowGeneration GRWG | $1.80 — |
+0.84
|
$107.42M — | $536.64K — | $1.64 — | $1.80 — | $107.42M — | 0 | -$0.67 — | |
| Hooker Furnishings HOFT | $9.97 — |
+4.18
|
$107.18M — | $22.15K — | $9.52 — | $9.98 — | $107.18M — | 0 | -$1.22 — | |
| Duluth DLTH | $2.84 — |
-1.85
|
$104.07M — | $20.07K — | $2.78 — | $2.87 — | $104.07M — | 0 | -$1.42 — | |
| Yatra Online YTRA | $1.68 — |
+6.69
|
$101.05M — | $326.28K — | $1.59 — | $1.71 — | $101.05M — | 0 | -$0.01 — | |
| Imperium Technology IPGGF | $0.22 — |
+2.33
|
$98.54M — | $2.80K — | $0.22 — | $0.22 — | $98.54M — | 0 | -$0.01 — | |
| Sleep Number SNBR | $4.28 — |
-1.95
|
$97.43M — | $429.27K — | $4.20 — | $4.40 — | $97.43M — | 0 | -$3.42 — | |
| Full House Resorts FLL | $2.68 — |
+1.52
|
$96.80M — | $84.64K — | $2.53 — | $2.71 — | $96.80M — | 0 | -$1.11 — | |
| Tuniu TOUR | $0.79 — |
+0.03
|
$91.83M — | $103.67K — | $0.79 — | $0.83 — | $91.83M — | 11.30 | $0.07 — | |
| Kandi KNDI | $1.10 — |
+0.92
|
$90.25M — | $41.15K — | $1.08 — | $1.10 — | $90.25M — | 0 | -$0.60 — | |
| American Outdoor Brands AOUT | $6.72 — |
-0.37
|
$84.99M — | $28.45K — | $6.63 — | $6.79 — | $84.99M — | 0 | -$0.37 — | |
| Playmates Toys PMTYF | $0.07 — |
+2.86
|
$84.74M — | $1.28M — | $0.06 — | $0.07 — | $84.74M — | 0 | $0.00 — | |
| Sportsman's Warehouse SPWH | $2.15 — |
+1.66
|
$82.43M — | $148.51K — | $2.09 — | $2.15 — | $82.43M — | 0 | -$0.97 — | |
| Luminar LAZR | $1.18 — |
-0.59
|
$81.35M — | $1.92M — | $1.15 — | $1.21 — | $81.35M — | 0 | -$2.38 — | |
| The InterGroup INTG | $37.69 — |
+2.2
|
$81.20M — | $8.64K — | $35.75 — | $37.69 — | $81.20M — | 0 | -$2.47 — | |
| Purple Innovation PRPL | $0.73 — |
-4.63
|
$78.77M — | $318.61K — | $0.72 — | $0.75 — | $78.77M — | 0 | -$0.52 — | |
| Red Robin Gourmet Burgers RRGB | $4.39 — |
-6.6
|
$78.63M — | $739.24K — | $4.24 — | $4.88 — | $78.63M — | 0 | -$3.44 — | |
| The Cato CATO | $3.74 — |
-0.27
|
$73.78M — | $4.82K — | $3.69 — | $3.74 — | $73.78M — | 0 | -$1.00 — | |
| Lifetime Brands LCUT | $3.20 — |
-0.62
|
$72.50M — | $16.29K — | $3.09 — | $3.22 — | $72.50M — | 0 | -$1.67 — | |
| Vera Bradley VRA | $2.48 — |
+5.53
|
$69.28M — | $145.04K — | $2.35 — | $2.57 — | $69.28M — | 0 | -$2.97 — | |
| Galaxy Gaming GLXZ | $2.72 — |
+4.62
|
$68.85M — | $189.28K — | $2.60 — | $2.80 — | $68.85M — | 0 | -$0.03 — | |
| Regis RGS | $28.19 — |
+2.42
|
$68.66M — | $5.50K — | $27.39 — | $28.25 — | $68.66M — | 0.64 | $43.67 — | |
| Unifi UFI | $3.73 — |
+2.73
|
$68.49M — | $59.05K — | $3.59 — | $3.78 — | $68.49M — | 0 | -$1.31 — | |
| iRobot IRBT | $2.14 — |
-8.37
|
$67.95M — | $2.72M — | $2.01 — | $2.25 — | $67.95M — | 0 | -$6.55 — | |
| Hour Loop HOUR | $1.93 — |
-1.53
|
$67.88M — | $22.92K — | $1.92 — | $1.99 — | $67.88M — | 64.33 | $0.03 — | |
| PhoneX PXHI | $2.01 — |
+14.86
|
$67.65M — | $6.98K — | $1.77 — | $2.01 — | $67.65M — | 0 | -$0.84 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||