結果ページ5 国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1090)
- {{country.name}}
- すべての国
- 米国 (1090)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1248)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (982)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (140)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (281)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
景気連動型消費財 (1090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (40)
- 自動車メーカー (72)
- 自動車部品 (117)
- キャンピングカー (18)
- 家具・備品・設備 (51)
- 住宅建設 (39)
- テキスタイル製造 (10)
- アパレル製造 (43)
- 履物・アクセサリー (37)
- 梱包・コンテナ (43)
- 個人向けサービス (19)
- 飲食店 (96)
- アパレル小売 (57)
- 百貨店 (28)
- ホームセンター (14)
- 高級品 (41)
- インターネット小売 (74)
- 専門業者小売店 (80)
- ギャンブル (41)
- レジャー (64)
- 宿泊施設 (30)
- リゾート & カジノ (45)
- 旅行サービス (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Codere Online Luxembourg
CDRO
US
|
$9.64 — |
-0.65
|
$438.18M — | $12.74K — | $9.53 — | $9.70 — | $438.18M — | 321.22 | $0.03 — | ||
Build-A-Bear Workshop
BBW
US
|
$34.05 — |
+0.72
|
$428.30M — | $169.35K — | $33.10 — | $34.16 — | $428.30M — | 7.97 | $4.27 — | ||
|
Dine Brands Global
DIN
US
|
$33.31 — |
+2.56
|
$422.54M — | $134.23K — | $32.00 — | $33.36 — | $422.54M — | 28.96 | $1.15 — | ||
|
Temple & Webster
TPLWF
US
|
$3.48 — |
+4.03
|
$419.16M — | $7.00K — | $3.51 — | $3.51 — | $419.16M — | 87.12 | $0.04 — | ||
Nathan's Famous
NATH
US
|
$101.69 — |
+0.29
|
$416.36M — | $3.27K — | $101.38 — | $101.80 — | $416.36M — | 20.96 | $4.85 — | ||
|
SES AI Corporation
SES
US
|
$1.10 — |
+3.73
|
$406.03M — | $3.15M — | $1.06 — | $1.11 — | $406.03M — | 0 | -$0.22 — | ||
Citi Trends
CTRN
US
|
$47.84 — |
+4.79
|
$400.03M — | $102.99K — | $45.91 — | $48.34 — | $400.03M — | 33.45 | $1.43 — | ||
Barnes & Noble Education
BNED
US
|
$11.46 — |
+5.91
|
$393.03M — | $182.66K — | $10.77 — | $11.51 — | $393.03M — | 0 | -$0.29 — | ||
Haverty Furniture Companies
HVT
US
|
$23.89 — |
+2.12
|
$384.44M — | $48.91K — | $23.27 — | $24.00 — | $384.44M — | 19.57 | $1.22 — | ||
|
Civeo
CVEO
US
|
$34.73 — |
+0.13
|
$380.12M — | $50.46K — | $34.37 — | $35.50 — | $380.12M — | 0 | -$1.21 — | ||
|
Lands' End
LE
US
|
$12.31 — |
-0.32
|
$378.42M — | $140.27K — | $11.98 — | $12.46 — | $378.42M — | 1.11 | $11.01 — | ||
Microvast
MVST
US
|
$1.11 — |
-1.77
|
$369.80M — | $2.05M — | $1.07 — | $1.15 — | $369.80M — | 0 | -$0.18 — | ||
|
Newegg Commerce
NEGG
US
|
$17.45 — |
+3.99
|
$365.99M — | $21.28K — | $16.83 — | $17.48 — | $365.99M — | 67.11 | $0.26 — | ||
|
Kits Eyecare
KTYCF
US
|
$10.49 — |
+7.47
|
$356.61M — | $300.00 — | $10.04 — | $10.49 — | $356.61M — | 149.85 | $0.07 — | ||
|
AutoCanada
AOCIF
US
|
$15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
|
Ainsworth Game Technology
AINSF
US
|
$1.03 — |
+1.48
|
$346.90M — | $19.18K — | $1.03 — | $1.04 — | $346.90M — | 0 | -$0.04 — | ||
Weyco
WEYS
US
|
$36.21 — |
-0.22
|
$345.16M — | $1.82K — | $36.16 — | $36.50 — | $345.16M — | 14.60 | $2.48 — | ||
|
Designer Brands
DBI
US
|
$6.58 — |
-6
|
$334.11M — | $510.76K — | $6.41 — | $6.98 — | $334.11M — | 29.90 | $0.22 — | ||
Strattec Security
STRT
US
|
$78.05 — |
+0.7
|
$326.16M — | $44.60K — | $76.97 — | $79.29 — | $326.16M — | 12.87 | $6.06 — | ||
Zumiez
ZUMZ
US
|
$18.88 — |
+2.61
|
$318.55M — | $112.61K — | $18.51 — | $19.09 — | $318.55M — | 25.17 | $0.75 — | ||
|
Portillo's
PTLO
US
|
$4.33 — |
+3.46
|
$313.77M — | $757.22K — | $4.14 — | $4.33 — | $313.77M — | 20.64 | $0.21 — | ||
Holley
HLLY
US
|
$2.56 — |
+1.59
|
$308.15M — | $364.55K — | $2.47 — | $2.56 — | $308.15M — | 12.79 | $0.20 — | ||
|
Xponential Fitness
XPOF
US
|
$6.25 — |
+4.3
|
$306.79M — | $200.36K — | $5.99 — | $6.26 — | $306.79M — | 0 | -$1.39 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Funko
FNKO
US
|
$5.38 — |
+3.26
|
$300.42M — | $343.70K — | $5.15 — | $5.38 — | $300.42M — | 0 | -$1.05 — | ||
Rocky Brands
RCKY
US
|
$39.58 — |
+2.62
|
$298.49M — | $11.85K — | $38.44 — | $39.60 — | $298.49M — | 16.02 | $2.47 — | ||
|
Transcontinental
TCLAF
US
|
$3.56 — |
0
|
$297.68M — | $440.00 — | $3.62 — | $3.74 — | $297.68M — | 2.67 | $1.33 — | ||
|
Motorcar Parts of America
MPAA
US
|
$15.16 — |
+5.09
|
$286.99M — | $119.45K — | $14.57 — | $15.22 — | $286.99M — | 24.45 | $0.62 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$4.18 — |
-0.95
|
$267.93M — | $250.53K — | $4.01 — | $4.28 — | $267.93M — | 0 | -$2.10 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$19.73 — |
+0.69
|
$267.32M — | $7.41K — | $19.46 — | $20.07 — | $267.32M — | 9.48 | $2.08 — | ||
Escalade, Incorporated
ESCA
US
|
$18.55 — |
-0.06
|
$256.07M — | $11.89K — | $18.38 — | $18.79 — | $256.07M — | 16.56 | $1.12 — | ||
Flexsteel Industries
FLXS
US
|
$62.26 — |
+7.07
|
$253.75M — | $44.01K — | $59.02 — | $62.26 — | $253.75M — | 11.36 | $5.48 — | ||
|
JAKKS Pacific
JAKK
US
|
$22.14 — |
+0.54
|
$253.38M — | $10.19K — | $21.72 — | $22.15 — | $253.38M — | 31.62 | $0.70 — | ||
Fossil
FOSL
US
|
$4.19 — |
-0.24
|
$247.64M — | $557.91K — | $3.97 — | $4.26 — | $247.64M — | 0 | -$1.13 — | ||
Jack in the Box
JACK
US
|
$12.42 — |
+0.4
|
$236.89M — | $231.11K — | $11.82 — | $12.55 — | $236.89M — | 0 | -$5.55 — | ||
The Lovesac Company
LOVE
US
|
$15.61 — |
-5.31
|
$230.64M — | $250.27K — | $14.22 — | $16.15 — | $230.64M — | 55.73 | $0.28 — | ||
|
Inspired Entertainment
INSE
US
|
$8.20 — |
+2.31
|
$218.60M — | $45.26K — | $8.09 — | $8.24 — | $218.60M — | 0 | -$0.60 — | ||
Lifetime Brands
LCUT
US
|
$9.36 — |
+2.3
|
$213.92M — | $75.15K — | $9.10 — | $9.50 — | $213.92M — | 0 | -$1.27 — | ||
J.Jill
JILL
US
|
$14.07 — |
+3.61
|
$210.37M — | $61.67K — | $13.33 — | $14.07 — | $210.37M — | 10.27 | $1.37 — | ||
|
Superior Group of Companies
SGC
US
|
$13.27 — |
-0.6
|
$207.46M — | $14.20K — | $13.06 — | $13.43 — | $207.46M — | 23.28 | $0.57 — | ||
Stoneridge
SRI
US
|
$7.29 — |
+4.74
|
$205.83M — | $61.76K — | $7.05 — | $7.29 — | $205.83M — | 0 | -$3.94 — | ||
|
RCI Hospitality
RICK
US
|
$26.07 — |
+2.9
|
$199.51M — | $14.64K — | $25.19 — | $26.07 — | $199.51M — | 0 | -$0.78 — | ||
OneWater Marine
ONEW
US
|
$10.92 — |
+4.2
|
$181.46M — | $95.18K — | $10.70 — | $11.24 — | $181.46M — | 0 | -$7.66 — | ||
Niu Technologies
NIU
US
|
$2.29 — |
+1.55
|
$180.01M — | $214.72K — | $2.24 — | $2.33 — | $180.01M — | 0 | -$0.17 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$177.97M — | $1.00M — | $0.06 — | $0.06 — | $177.97M — | 0 | $0.00 — | ||
Duluth
DLTH
US
|
$4.68 — |
+3.31
|
$177.85M — | $216.41K — | $4.54 — | $4.83 — | $177.85M — | 0 | -$0.31 — | ||
Torrid
CURV
US
|
$1.77 — |
+0.57
|
$176.11M — | $299.81K — | $1.68 — | $1.79 — | $176.11M — | 0 | -$0.13 — | ||
Traeger
COOK
US
|
$62.16 — |
+2.51
|
$172.92M — | $8.39K — | $61.03 — | $65.00 — | $172.92M — | 0 | -$42.11 — | ||
|
Commercial Vehicle
CVGI
US
|
$5.00 — |
+1.21
|
$169.72M — | $227.32K — | $4.85 — | $5.09 — | $169.72M — | 0 | -$0.49 — | ||
|
Playboy
PLBY
US
|
$1.42 — |
+3.65
|
$164.67M — | $240.41K — | $1.39 — | $1.43 — | $164.67M — | 0 | -$0.06 — | ||
Tilly's
TLYS
US
|
$5.39 — |
+4.15
|
$164.49M — | $174.04K — | $5.25 — | $5.57 — | $164.49M — | 0 | -$0.10 — | ||
|
Hooker Furnishings
HOFT
US
|
$15.00 — |
+21.65
|
$161.66M — | $193.52K — | $14.47 — | $16.41 — | $161.66M — | 0 | -$1.20 — | ||
ChargePoint
CHPT
US
|
$6.52 — |
+1.87
|
$159.19M — | $208.74K — | $6.28 — | $6.56 — | $159.19M — | 0 | -$8.67 — | ||
Baozun
BZUN
US
|
$2.70 — |
+4.26
|
$156.95M — | $266.05K — | $2.60 — | $2.71 — | $156.95M — | 0 | -$0.48 — | ||
|
Innoviz
INVZ
US
|
$0.63 — |
-0.9
|
$139.37M — | $1.09M — | $0.62 — | $0.66 — | $139.37M — | 0 | -$0.39 — | ||
Medifast
MED
US
|
$12.07 — |
-0.58
|
$134.21M — | $42.72K — | $11.87 — | $12.27 — | $134.21M — | 0 | -$1.82 — | ||
|
China Automotive Systems
CAAS
US
|
$4.41 — |
-1.12
|
$133.05M — | $4.96K — | $4.40 — | $4.48 — | $133.05M — | 3.10 | $1.42 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$15.29 — |
+1.83
|
$132.22M — | $40.14K — | $14.87 — | $15.32 — | $132.22M — | 24.66 | $0.62 — | ||
|
American Outdoor Brands
AOUT
US
|
$10.31 — |
+0.68
|
$129.86M — | $13.27K — | $10.01 — | $10.34 — | $129.86M — | 0 | -$0.78 — | ||
|
Brilliant Earth
BRLT
US
|
$1.23 — |
-1.6
|
$124.48M — | $13.77K — | $1.22 — | $1.26 — | $124.48M — | 0 | -$0.32 — | ||
|
Rent the Runway
RENT
US
|
$3.48 — |
+0.73
|
$117.05M — | $21.02K — | $3.42 — | $3.57 — | $117.05M — | 0.46 | $7.57 — | ||
Clarus
CLAR
US
|
$3.03 — |
+0.66
|
$116.48M — | $72.29K — | $3.00 — | $3.04 — | $116.48M — | 0 | -$1.16 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.13 — |
0
|
$114.01M — | $5.57K — | $1.11 — | $1.13 — | $114.01M — | 4.70 | $0.24 — | ||
Lakeland Industries
LAKE
US
|
$11.00 — |
-3.08
|
$108.56M — | $236.35K — | $10.72 — | $11.95 — | $108.56M — | 0 | -$2.18 — | ||
|
Tile Shop
TTSH
US
|
$2.72 — |
-2.51
|
$108.32M — | $2.70K — | $2.72 — | $2.76 — | $108.32M — | 0 | -$0.10 — | ||
|
iFabric
IFABF
US
|
$2.90 — |
0
|
$105.90M — | $100.00 — | $2.90 — | $2.90 — | $105.90M — | 36.25 | $0.08 — | ||
|
Full House Resorts
FLL
US
|
$2.79 — |
-2.95
|
$101.36M — | $106.76K — | $2.78 — | $2.94 — | $101.36M — | 0 | -$1.08 — | ||
|
HWGG Entertainment
HWGG
US
|
$4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
Vera Bradley
VRA
US
|
$3.44 — |
+8.18
|
$97.83M — | $8.81M — | $3.16 — | $3.73 — | $97.83M — | 0 | -$1.17 — | ||
Virco Mfg
VIRC
US
|
$6.17 — |
+2.07
|
$96.97M — | $4.59K — | $6.03 — | $6.17 — | $96.97M — | 0 | -$0.07 — | ||
GrowGeneration
GRWG
US
|
$1.53 — |
+1.33
|
$91.95M — | $198.64K — | $1.50 — | $1.55 — | $91.95M — | 0 | -$0.32 — | ||
|
Gambling.com
GAMB
US
|
$2.49 — |
+1.63
|
$87.76M — | $451.73K — | $2.41 — | $2.52 — | $87.76M — | 0 | -$1.28 — | ||
|
BARK, Inc.
BARK
US
|
$10.13 — |
+0.05
|
$87.58M — | $114.88K — | $9.25 — | $10.71 — | $87.58M — | 0 | -$4.57 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$4.63 — |
+2.21
|
$85.65M — | $68.34K — | $4.45 — | $4.64 — | $85.65M — | 0 | -$1.50 — | ||
Noodles & Company
NDLS
US
|
$14.09 — |
+3.45
|
$83.02M — | $31.64K — | $13.70 — | $14.10 — | $83.02M — | 0 | -$6.36 — | ||
|
Leatt
LEAT
US
|
$12.80 — |
0
|
$79.78M — | $2.16K — | $12.80 — | $12.80 — | $79.78M — | 20.98 | $0.61 — | ||
The Children's Place
PLCE
US
|
$3.54 — |
+1.73
|
$78.63M — | $152.72K — | $3.44 — | $3.56 — | $78.63M — | 0 | -$4.01 — | ||
Unifi
UFI
US
|
$4.05 — |
+1.05
|
$75.32M — | $22.27K — | $4.00 — | $4.16 — | $75.32M — | 0 | -$0.42 — | ||
The InterGroup
INTG
US
|
$34.12 — |
+4.5
|
$73.32M — | $35.08K — | $32.17 — | $34.12 — | $73.32M — | 0 | -$0.09 — | ||
Leslie's
LESL
US
|
$7.67 — |
-3.78
|
$71.74M — | $689.98K — | $7.00 — | $9.00 — | $71.74M — | 0 | -$29.76 — | ||
Regis
RGS
US
|
$27.80 — |
+2.51
|
$69.47M — | $7.49K — | $27.75 — | $27.80 — | $69.47M — | 0.61 | $45.14 — | ||
|
Kandi
KNDI
US
|
$0.69 — |
-2.38
|
$69.34M — | $54.41K — | $0.68 — | $0.71 — | $69.34M — | 0 | -$1.12 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$68.94M — | $20.00K — | $0.06 — | $0.06 — | $68.94M — | 0 | $0.00 — | ||
|
Hour Loop
HOUR
US
|
$1.94 — |
+8.99
|
$68.27M — | $54.92K — | $1.87 — | $2.04 — | $68.27M — | 38.79 | $0.05 — | ||
LightInTheBox Holding
LITB
US
|
$3.64 — |
+1.39
|
$66.53M — | $5.65K — | $3.63 — | $3.65 — | $66.53M — | 6.06 | $0.60 — | ||
The Cato
CATO
US
|
$3.19 — |
+0.63
|
$62.76M — | $6.77K — | $3.14 — | $3.19 — | $62.76M — | 0 | -$0.01 — | ||
|
Viomi Technology
VIOT
US
|
$0.93 — |
+1.47
|
$62.66M — | $220.91K — | $0.92 — | $0.96 — | $62.66M — | 3.10 | $0.30 — | ||
Sypris
SYPR
US
|
$2.72 — |
+6.25
|
$62.59M — | $117.31K — | $2.55 — | $2.75 — | $62.59M — | 0 | -$0.42 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.89 — |
+2.16
|
$59.66M — | $3.06K — | $1.83 — | $1.96 — | $59.66M — | 0 | -$4.04 — | ||
Vince Holding
VNCE
US
|
$4.47 — |
+2.64
|
$57.49M — | $89.03K — | $4.35 — | $4.52 — | $57.49M — | 9.13 | $0.49 — | ||
|
Yatra Online
YTRA
US
|
$0.88 — |
-1.97
|
$54.37M — | $88.12K — | $0.85 — | $0.91 — | $54.37M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.95 — |
-2.94
|
$53.78M — | $23.15K — | $4.90 — | $5.11 — | $53.78M — | 11.25 | $0.44 — | ||
CarParts.com
PRTS
US
|
$6.57 — |
+10.42
|
$53.21M — | $75.58K — | $5.98 — | $6.60 — | $53.21M — | 0 | -$5.80 — | ||
Articore
RDBBF
US
|
$0.16 — |
-21.95
|
$48.95M — | $34.07K — | $0.20 — | $0.20 — | $48.95M — | 16.00 | $0.01 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.25 — |
+1.22
|
$48.58M — | $164.35K — | $1.22 — | $1.25 — | $48.58M — | 0 | -$1.30 — | ||
|
Galaxy Gaming
GLXZ
US
|
$1.83 — |
+1.67
|
$46.40M — | $11.45K — | $1.80 — | $1.83 — | $46.40M — | 9.63 | $0.19 — | ||
|
Rave Restaurant
RAVE
US
|
$3.25 — |
+2.85
|
$46.19M — | $16.13K — | $3.13 — | $3.25 — | $46.19M — | 15.47 | $0.21 — | ||
Purple Innovation
PRPL
US
|
$0.42 — |
+6.41
|
$45.69M — | $132.64K — | $0.39 — | $0.43 — | $45.69M — | 0 | -$0.58 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$3.56 — |
-0.56
|
$45.21M — | $14.02K — | $3.53 — | $3.62 — | $45.21M — | 25.42 | $0.14 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||