$2.26T
時価総額合計
$78.56B
総出来高
BTC 56.30%     ETH 9.00%
占有率

結果ページ5 国:米国 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Codere Online Luxembourg CDRO US $9.64
-0.65
$438.18M $12.74K $9.53 $9.70 $438.18M 321.22 $0.03
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $34.05
+0.72
$428.30M $169.35K $33.10 $34.16 $428.30M 7.97 $4.27
us Dine Brands Global DIN US $33.31
+2.56
$422.54M $134.23K $32.00 $33.36 $422.54M 28.96 $1.15
us Temple & Webster TPLWF US $3.48
+4.03
$419.16M $7.00K $3.51 $3.51 $419.16M 87.12 $0.04
Nathan's Famous Nathan's Famous NATH US $101.69
+0.29
$416.36M $3.27K $101.38 $101.80 $416.36M 20.96 $4.85
us SES AI Corporation SES US $1.10
+3.73
$406.03M $3.15M $1.06 $1.11 $406.03M 0 -$0.22
Citi Trends Citi Trends CTRN US $47.84
+4.79
$400.03M $102.99K $45.91 $48.34 $400.03M 33.45 $1.43
Barnes & Noble Education Barnes & Noble Education BNED US $11.46
+5.91
$393.03M $182.66K $10.77 $11.51 $393.03M 0 -$0.29
Haverty Furniture Companies Haverty Furniture Companies HVT US $23.89
+2.12
$384.44M $48.91K $23.27 $24.00 $384.44M 19.57 $1.22
us Civeo CVEO US $34.73
+0.13
$380.12M $50.46K $34.37 $35.50 $380.12M 0 -$1.21
us Lands' End LE US $12.31
-0.32
$378.42M $140.27K $11.98 $12.46 $378.42M 1.11 $11.01
Microvast Microvast MVST US $1.11
-1.77
$369.80M $2.05M $1.07 $1.15 $369.80M 0 -$0.18
us Newegg Commerce NEGG US $17.45
+3.99
$365.99M $21.28K $16.83 $17.48 $365.99M 67.11 $0.26
us Kits Eyecare KTYCF US $10.49
+7.47
$356.61M $300.00 $10.04 $10.49 $356.61M 149.85 $0.07
us AutoCanada AOCIF US $15.40
0
$354.68M $100.00 $15.40 $15.40 $354.68M 59.23 $0.26
us Ainsworth Game Technology AINSF US $1.03
+1.48
$346.90M $19.18K $1.03 $1.04 $346.90M 0 -$0.04
Weyco Weyco WEYS US $36.21
-0.22
$345.16M $1.82K $36.16 $36.50 $345.16M 14.60 $2.48
us Designer Brands DBI US $6.58
-6
$334.11M $510.76K $6.41 $6.98 $334.11M 29.90 $0.22
Strattec Security Strattec Security STRT US $78.05
+0.7
$326.16M $44.60K $76.97 $79.29 $326.16M 12.87 $6.06
Zumiez Zumiez ZUMZ US $18.88
+2.61
$318.55M $112.61K $18.51 $19.09 $318.55M 25.17 $0.75
us Portillo's PTLO US $4.33
+3.46
$313.77M $757.22K $4.14 $4.33 $313.77M 20.64 $0.21
Holley Holley HLLY US $2.56
+1.59
$308.15M $364.55K $2.47 $2.56 $308.15M 12.79 $0.20
us Xponential Fitness XPOF US $6.25
+4.3
$306.79M $200.36K $5.99 $6.26 $306.79M 0 -$1.39
Smart Share Global Smart Share Global EM US $1.20
0
$303.05M $1.38M $1.20 $1.20 $303.05M 0 -$0.01
Funko Funko FNKO US $5.38
+3.26
$300.42M $343.70K $5.15 $5.38 $300.42M 0 -$1.05
Rocky Brands Rocky Brands RCKY US $39.58
+2.62
$298.49M $11.85K $38.44 $39.60 $298.49M 16.02 $2.47
us Transcontinental TCLAF US $3.56
0
$297.68M $440.00 $3.62 $3.74 $297.68M 2.67 $1.33
us Motorcar Parts of America MPAA US $15.16
+5.09
$286.99M $119.45K $14.57 $15.22 $286.99M 24.45 $0.62
us Marine Products MPX US $8.18
-0.61
$280.04M $89.38K $8.09 $8.32 $280.04M 40.89 $0.20
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $4.18
-0.95
$267.93M $250.53K $4.01 $4.28 $267.93M 0 -$2.10
us Hamilton Beach Brands Holding Company HBB US $19.73
+0.69
$267.32M $7.41K $19.46 $20.07 $267.32M 9.48 $2.08
Escalade, Incorporated Escalade, Incorporated ESCA US $18.55
-0.06
$256.07M $11.89K $18.38 $18.79 $256.07M 16.56 $1.12
Flexsteel Industries Flexsteel Industries FLXS US $62.26
+7.07
$253.75M $44.01K $59.02 $62.26 $253.75M 11.36 $5.48
us JAKKS Pacific JAKK US $22.14
+0.54
$253.38M $10.19K $21.72 $22.15 $253.38M 31.62 $0.70
Fossil Fossil FOSL US $4.19
-0.24
$247.64M $557.91K $3.97 $4.26 $247.64M 0 -$1.13
Jack in the Box Jack in the Box JACK US $12.42
+0.4
$236.89M $231.11K $11.82 $12.55 $236.89M 0 -$5.55
The Lovesac Company The Lovesac Company LOVE US $15.61
-5.31
$230.64M $250.27K $14.22 $16.15 $230.64M 55.73 $0.28
us Inspired Entertainment INSE US $8.20
+2.31
$218.60M $45.26K $8.09 $8.24 $218.60M 0 -$0.60
Lifetime Brands Lifetime Brands LCUT US $9.36
+2.3
$213.92M $75.15K $9.10 $9.50 $213.92M 0 -$1.27
J.Jill J.Jill JILL US $14.07
+3.61
$210.37M $61.67K $13.33 $14.07 $210.37M 10.27 $1.37
us Superior Group of Companies SGC US $13.27
-0.6
$207.46M $14.20K $13.06 $13.43 $207.46M 23.28 $0.57
Stoneridge Stoneridge SRI US $7.29
+4.74
$205.83M $61.76K $7.05 $7.29 $205.83M 0 -$3.94
us RCI Hospitality RICK US $26.07
+2.9
$199.51M $14.64K $25.19 $26.07 $199.51M 0 -$0.78
OneWater Marine OneWater Marine ONEW US $10.92
+4.2
$181.46M $95.18K $10.70 $11.24 $181.46M 0 -$7.66
Niu Technologies Niu Technologies NIU US $2.29
+1.55
$180.01M $214.72K $2.24 $2.33 $180.01M 0 -$0.17
Wuling Motors Wuling Motors WLMTF US $0.05
0
$177.97M $1.00M $0.06 $0.06 $177.97M 0 $0.00
Duluth Duluth DLTH US $4.68
+3.31
$177.85M $216.41K $4.54 $4.83 $177.85M 0 -$0.31
Torrid Torrid CURV US $1.77
+0.57
$176.11M $299.81K $1.68 $1.79 $176.11M 0 -$0.13
Traeger Traeger COOK US $62.16
+2.51
$172.92M $8.39K $61.03 $65.00 $172.92M 0 -$42.11
us Commercial Vehicle CVGI US $5.00
+1.21
$169.72M $227.32K $4.85 $5.09 $169.72M 0 -$0.49
us Playboy PLBY US $1.42
+3.65
$164.67M $240.41K $1.39 $1.43 $164.67M 0 -$0.06
Tilly's Tilly's TLYS US $5.39
+4.15
$164.49M $174.04K $5.25 $5.57 $164.49M 0 -$0.10
us Hooker Furnishings HOFT US $15.00
+21.65
$161.66M $193.52K $14.47 $16.41 $161.66M 0 -$1.20
ChargePoint ChargePoint CHPT US $6.52
+1.87
$159.19M $208.74K $6.28 $6.56 $159.19M 0 -$8.67
Baozun Baozun BZUN US $2.70
+4.26
$156.95M $266.05K $2.60 $2.71 $156.95M 0 -$0.48
us Innoviz INVZ US $0.63
-0.9
$139.37M $1.09M $0.62 $0.66 $139.37M 0 -$0.39
Medifast Medifast MED US $12.07
-0.58
$134.21M $42.72K $11.87 $12.27 $134.21M 0 -$1.82
us China Automotive Systems CAAS US $4.41
-1.12
$133.05M $4.96K $4.40 $4.48 $133.05M 3.10 $1.42
Bassett Furniture Industries, Incorporated Bassett Furniture Industries, Incorporated BSET US $15.29
+1.83
$132.22M $40.14K $14.87 $15.32 $132.22M 24.66 $0.62
us American Outdoor Brands AOUT US $10.31
+0.68
$129.86M $13.27K $10.01 $10.34 $129.86M 0 -$0.78
us Brilliant Earth BRLT US $1.23
-1.6
$124.48M $13.77K $1.22 $1.26 $124.48M 0 -$0.32
us Rent the Runway RENT US $3.48
+0.73
$117.05M $21.02K $3.42 $3.57 $117.05M 0.46 $7.57
Clarus Clarus CLAR US $3.03
+0.66
$116.48M $72.29K $3.00 $3.04 $116.48M 0 -$1.16
us GreenTree Hospitality GHG US $1.13
0
$114.01M $5.57K $1.11 $1.13 $114.01M 4.70 $0.24
Lakeland Industries Lakeland Industries LAKE US $11.00
-3.08
$108.56M $236.35K $10.72 $11.95 $108.56M 0 -$2.18
us Tile Shop TTSH US $2.72
-2.51
$108.32M $2.70K $2.72 $2.76 $108.32M 0 -$0.10
us iFabric IFABF US $2.90
0
$105.90M $100.00 $2.90 $2.90 $105.90M 36.25 $0.08
us Full House Resorts FLL US $2.79
-2.95
$101.36M $106.76K $2.78 $2.94 $101.36M 0 -$1.08
us HWGG Entertainment HWGG US $4.10
0
$101.11M $3.35K $3.79 $4.10 $101.11M 0 -$0.01
Vera Bradley Vera Bradley VRA US $3.44
+8.18
$97.83M $8.81M $3.16 $3.73 $97.83M 0 -$1.17
Virco Mfg Virco Mfg VIRC US $6.17
+2.07
$96.97M $4.59K $6.03 $6.17 $96.97M 0 -$0.07
GrowGeneration GrowGeneration GRWG US $1.53
+1.33
$91.95M $198.64K $1.50 $1.55 $91.95M 0 -$0.32
us Gambling.com GAMB US $2.49
+1.63
$87.76M $451.73K $2.41 $2.52 $87.76M 0 -$1.28
us BARK, Inc. BARK US $10.13
+0.05
$87.58M $114.88K $9.25 $10.71 $87.58M 0 -$4.57
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $4.63
+2.21
$85.65M $68.34K $4.45 $4.64 $85.65M 0 -$1.50
Noodles & Company Noodles & Company NDLS US $14.09
+3.45
$83.02M $31.64K $13.70 $14.10 $83.02M 0 -$6.36
us Leatt LEAT US $12.80
0
$79.78M $2.16K $12.80 $12.80 $79.78M 20.98 $0.61
The Children's Place The Children's Place PLCE US $3.54
+1.73
$78.63M $152.72K $3.44 $3.56 $78.63M 0 -$4.01
Unifi Unifi UFI US $4.05
+1.05
$75.32M $22.27K $4.00 $4.16 $75.32M 0 -$0.42
The InterGroup The InterGroup INTG US $34.12
+4.5
$73.32M $35.08K $32.17 $34.12 $73.32M 0 -$0.09
Leslie's Leslie's LESL US $7.67
-3.78
$71.74M $689.98K $7.00 $9.00 $71.74M 0 -$29.76
Regis Regis RGS US $27.80
+2.51
$69.47M $7.49K $27.75 $27.80 $69.47M 0.61 $45.14
us Kandi KNDI US $0.69
-2.38
$69.34M $54.41K $0.68 $0.71 $69.34M 0 -$1.12
us Playmates Toys PMTYF US $0.06
0
$68.94M $20.00K $0.06 $0.06 $68.94M 0 $0.00
us Hour Loop HOUR US $1.94
+8.99
$68.27M $54.92K $1.87 $2.04 $68.27M 38.79 $0.05
LightInTheBox Holding LightInTheBox Holding LITB US $3.64
+1.39
$66.53M $5.65K $3.63 $3.65 $66.53M 6.06 $0.60
The Cato The Cato CATO US $3.19
+0.63
$62.76M $6.77K $3.14 $3.19 $62.76M 0 -$0.01
us Viomi Technology VIOT US $0.93
+1.47
$62.66M $220.91K $0.92 $0.96 $62.66M 3.10 $0.30
Sypris Sypris SYPR US $2.72
+6.25
$62.59M $117.31K $2.55 $2.75 $62.59M 0 -$0.42
us The ONE Group Hospitality STKS US $1.89
+2.16
$59.66M $3.06K $1.83 $1.96 $59.66M 0 -$4.04
Vince Holding Vince Holding VNCE US $4.47
+2.64
$57.49M $89.03K $4.35 $4.52 $57.49M 9.13 $0.49
us Yatra Online YTRA US $0.88
-1.97
$54.37M $88.12K $0.85 $0.91 $54.37M 0 -$0.02
Tuniu Tuniu TOUR US $4.95
-2.94
$53.78M $23.15K $4.90 $5.11 $53.78M 11.25 $0.44
CarParts.com CarParts.com PRTS US $6.57
+10.42
$53.21M $75.58K $5.98 $6.60 $53.21M 0 -$5.80
Articore Articore RDBBF US $0.16
-21.95
$48.95M $34.07K $0.20 $0.20 $48.95M 16.00 $0.01
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.25
+1.22
$48.58M $164.35K $1.22 $1.25 $48.58M 0 -$1.30
us Galaxy Gaming GLXZ US $1.83
+1.67
$46.40M $11.45K $1.80 $1.83 $46.40M 9.63 $0.19
us Rave Restaurant RAVE US $3.25
+2.85
$46.19M $16.13K $3.13 $3.25 $46.19M 15.47 $0.21
Purple Innovation Purple Innovation PRPL US $0.42
+6.41
$45.69M $132.64K $0.39 $0.43 $45.69M 0 -$0.58
us Jerash Holdings (US) JRSH US $3.56
-0.56
$45.21M $14.02K $3.53 $3.62 $45.21M 25.42 $0.14
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency