国：米国 セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (92)
全取引所
景気連動型消費財 (92)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (92)
自動車メーカー (92)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (51)
- 自動車メーカー (92)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (61)
- 住宅建設 (52)
- テキスタイル製造 (11)
- アパレル製造 (59)
- 履物・アクセサリー (39)
- 梱包・コンテナ (54)
- 個人向けサービス (26)
- 飲食店 (115)
- アパレル小売 (67)
- 百貨店 (37)
- ホームセンター (19)
- 高級品 (50)
- インターネット小売 (102)
- 専門業者小売店 (117)
- ギャンブル (75)
- レジャー (94)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $347.68 — |
+4.07
|
$1.12T — | $135.75M — | $337 — | $350 — | $1.12T — | 199.81 | $1.74 — | |
| Toyota Motor Corporation TOYOF | $19.07 — |
0
|
$248.53B — | $3.62K — | $19.25 — | $19.25 — | $248.53B — | 7.88 | $2.42 — | |
| Toyota Motor TM | $187 — |
-3.59
|
$243.71B — | $443.47K — | $186.49 — | $188.61 — | $243.71B — | 7.71 | $24.24 — | |
| BYD Company BYDDF | $53.4 — |
+0.07
|
$159.05B — | $60.27K — | $53 — | $53.75 — | $159.05B — | 24.95 | $2.14 — | |
| BYD Company Limited BYDDY | $106.7 — |
-0.17
|
$159.05B — | $152.26K — | $105.85 — | $107.57 — | $159.05B — | 24.98 | $4.27 — | |
| Ferrari RACE | $495.65 — |
+0.97
|
$88.33B — | $309.68K — | $493.23 — | $498.88 — | $88.33B — | 50.78 | $9.76 — | |
| Volkswagen AG VWAGY | $11.75 — |
-0.04
|
$59.02B — | $52.63K — | $11.71 — | $11.85 — | $59.02B — | 5.70 | $2.06 — | |
| Volkswagen AG VWAPY | $11.49 — |
+0.09
|
$59.02B — | $5.29K — | $11.44 — | $11.59 — | $59.02B — | 5.57 | $2.06 — | |
| General Motors Company GM | $50.31 — |
-0.3
|
$48.37B — | $8.69M — | $50.09 — | $50.81 — | $48.37B — | 7.02 | $7.16 — | |
| Ford Motor Company F | $10.65 — |
+0.47
|
$42.35B — | $77.56M — | $10.48 — | $10.7 — | $42.35B — | 8.51 | $1.25 — | |
| Honda Motor Co., Ltd. HNDAF | $9.99 — |
0
|
$42.23B — | $1.3K — | $9.8 — | $10.26 — | $42.23B — | 8.25 | $1.21 — | |
| Honda Motor HMC | $29.44 — |
-0.64
|
$41.84B — | $1.28M — | $29.4 — | $29.76 — | $41.84B — | 8.13 | $3.62 — | |
| Stellantis STLA | $10.83 — |
-1.19
|
$31.22B — | $9.45M — | $10.79 — | $10.93 — | $31.22B — | 5.30 | $2.04 — | |
| Li Auto LI | $28.72 — |
+2.72
|
$29.32B — | $3.75M — | $28.37 — | $28.76 — | $29.32B — | 27.35 | $1.05 — | |
| Geely Automobile Holdings Limited GELYY | $48.81 — |
+0.85
|
$24.74B — | $3.93K — | $48.5 — | $49.07 — | $24.74B — | 10.79 | $4.52 — | |
| Geely Automobile GELYF | $2.41 — |
-2.43
|
$24.73B — | $9.03K — | $2.4 — | $2.48 — | $24.73B — | 10.47 | $0.23 — | |
| Suzuki Motor SZKMF | $12.81 — |
0
|
$24.71B — | $100 — | $11.6 — | $11.6 — | $24.71B — | 8.83 | $1.45 — | |
| Suzuki Motor Corporation SZKMY | $48.85 — |
+0.02
|
$23.69B — | $3.08K — | $48.84 — | $49.5 — | $23.69B — | 8.39 | $5.82 — | |
| XPeng XPEV | $20.91 — |
+0.67
|
$19.95B — | $4.69M — | $20.62 — | $21.1 — | $19.95B — | 0 | -$0.85 — | |
| Rivian Automotive RIVN | $14.82 — |
-0.34
|
$16.99B — | $47.38M — | $14.22 — | $15.03 — | $16.99B — | 0 | -$3.69 — | |
| Renault SA RNLSY | $10.85 — |
+0.09
|
$15.74B — | $10 — | $10.84 — | $10.84 — | $15.74B — | 18.70 | $0.58 — | |
| Subaru FUJHF | $19.08 — |
0
|
$13.95B — | $1.1K — | $18.92 — | $19.08 — | $13.95B — | 6.17 | $3.09 — | |
| Subaru Corporation FUJHY | $9.12 — |
+0.22
|
$13.33B — | $19.72K — | $9 — | $9.25 — | $13.33B — | 5.92 | $1.54 — | |
| Porsche Automobil Holding SE POAHY | $4.24 — |
-0.24
|
$12.95B — | $34.01K — | $4.22 — | $4.28 — | $12.95B — | 0 | -$8.03 — | |
| NIO NIO | $4.13 — |
+0.24
|
$9.3B — | $22.82M — | $4.11 — | $4.22 — | $9.3B — | 0 | -$1.53 — | |
| Isuzu Motors Limited ISUZY | $12.73 — |
-2
|
$9.12B — | $6.55K — | $12.66 — | $12.99 — | $9.12B — | 8.16 | $1.56 — | |
| Nissan Motor NSANF | $2.51 — |
0
|
$8.77B — | $100 — | $2.65 — | $2.65 — | $8.77B — | 0 | -$1.26 — | |
| Lucid LCID | $2.76 — |
+4.15
|
$8.42B — | $139.34M — | $2.65 — | $2.85 — | $8.42B — | 0 | -$1.19 — | |
| Nissan Motor Co., Ltd. NSANY | $4.7 — |
+0.21
|
$8.39B — | $34.45K — | $4.68 — | $4.85 — | $8.39B — | 0 | -$2.52 — | |
| Mazda Motor Corporation MZDAY | $2.87 — |
+0.35
|
$3.7B — | $29.44K — | $2.86 — | $3 — | $3.7B — | 4.70 | $0.61 — | |
| Blue Bird BLBD | $39.87 — |
-1.77
|
$1.26B — | $647.82K — | $39.55 — | $41.12 — | $1.26B — | 12.38 | $3.22 — | |
| NFI NFYEF | $10.18 — |
0
|
$1.23B — | $500 — | $10.37 — | $10.37 — | $1.23B — | 0 | $0 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.05 — |
-0.94
|
$1.12B — | $7.9K — | $1.05 — | $1.07 — | $1.12B — | 0 | -$0.4 — | |
| Aston Martin Lagonda Global AMGDF | $1.09 — |
0
|
$1.12B — | $650 — | $1.16 — | $1.22 — | $1.12B — | 0 | -$0.4 — | |
| Niu Technologies NIU | $3.54 — |
-0.28
|
$275.99M — | $515.34K — | $3.51 — | $3.66 — | $275.99M — | 0 | -$0.34 — | |
| Elektros ELEK | $0.02 — |
+60
|
$232.05M — | $27.85K — | $0.01 — | $0.02 — | $232.05M — | 0 | $0 — | |
| Cenntro CENN | $1.01 — |
-0.98
|
$31.18M — | $208.45K — | $1 — | $1.1 — | $31.18M — | 0 | -$1.08 — | |
| GreenPower Motor Company GP | $0.44 — |
-4.13
|
$13.01M — | $126.62K — | $0.44 — | $0.5 — | $13.01M — | 0 | -$0.82 — | |
| Workhorse WKHS | $1 — |
-3.4
|
$7.48M — | $779.4K — | $0.9899 — | $1.04 — | $7.48M — | 0 | -$51.68 — | |
| Envirotech Vehicles EVTV | $0.27 — |
+3.81
|
$6.24M — | $1.17M — | $0.25 — | $0.28 — | $6.24M — | 0 | -$0.55 — | |
| Innovative EV VAPR | $0.01 — |
0
|
$5.28M — | $2.39K — | $0.01 — | $0.01 — | $5.28M — | 0 | $0 — | |
| Ayro AYRO | $0.44 — |
+0.32
|
$3.76M — | $460.82K — | $0.4 — | $0.54 — | $3.76M — | 0 | -$2.02 — | |
| Volcon VLCN | $0.7299 — |
-1.77
|
$2.8M — | $93.42K — | $0.7099 — | $0.75 — | $2.8M — | 0 | -$146.9 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Mullen Automotive MULN | $0.17 — |
-2.25
|
$87.47K — | $15.07M — | $0.16 — | $0.1799 — | $87.47K — | 0 | -$12,972 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $124.95 — |
-7.56
|
$87.69B — | $65 — | $135.17 — | $135.34 — | $87.69B — | 103.26 | $1.21 — | |
| Volkswagen AG VLKPF | $115.15 — |
0
|
$59.02B — | $8 — | $110.11 — | $110.11 — | $59.02B — | 5.58 | $20.6 — | |
| Volkswagen AG VLKAF | $115.7 — |
0
|
$59.02B — | $506 — | $117.99 — | $118 — | $59.02B — | 5.61 | $20.59 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $92 — |
+2.38
|
$57.7B — | $500 — | $91 — | $92 — | $57.7B — | 7.83 | $11.74 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $76.11 — |
0
|
$57.7B — | $300 — | $75.52 — | $76.11 — | $57.7B — | 6.48 | $11.74 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$43.74B — | $6 — | $36.8 — | $36.8 — | $43.74B — | 24.85 | $1.36 — | |
| Hyundai Motor Company HYMTF | $52.3 — |
-0.38
|
$34.46B — | $5.44K — | $51.9 — | $53 — | $34.46B — | 3.03 | $17.22 — | |
| Great Wall Motor Company Limited GWLLY | $15.9 — |
0
|
$24.18B — | $500 — | $15.5 — | $15.5 — | $24.18B — | 7.68 | $2.07 — | |
| Great Wall Motor Company GWLLF | $1.55 — |
0
|
$24.12B — | $100 — | $1.51 — | $1.51 — | $24.12B — | 7.38 | $0.21 — | |
| Exor EXXRF | $98.5 — |
0
|
$21.06B — | $972 — | $98 — | $98.5 — | $21.06B — | 1.32 | $74.35 — | |
| Renault SA RNSDF | $50.22 — |
0
|
$15.74B — | $100 — | $52.95 — | $52.95 — | $15.74B — | 17.43 | $2.88 — | |
| Porsche Automobil Holding SE POAHF | $43.3 — |
0
|
$12.94B — | $143 — | $42.53 — | $42.53 — | $12.94B — | 0 | -$80.27 — | |
| Guangzhou Automobile GNZUF | $0.3599 — |
0
|
$11.61B — | $4 — | $0.4 — | $0.4 — | $11.61B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $13.56 — |
0
|
$11.17B — | $1.1K — | $13.5 — | $13.5 — | $11.17B — | 8.69 | $1.56 — | |
| Yamaha Motor YAMHF | $7.7 — |
-2.65
|
$7.46B — | $100 — | $7.7 — | $7.7 — | $7.46B — | 13.50 | $0.57 — | |
| Volvo Car AB (publ.) VLVOF | $2.03 — |
0
|
$6.04B — | $100 — | $1.76 — | $1.76 — | $6.04B — | 4.51 | $0.45 — | |
| Yadea YADGF | $1.3 — |
0
|
$5.33B — | $6K — | $1.91 — | $1.91 — | $5.33B — | 21.66 | $0.06 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$4.38B — | $1.9K — | $0.4899 — | $0.4899 — | $4.38B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
0
|
$4.36B — | $12 — | $26.15 — | $26.15 — | $4.36B — | 532.20 | $0.05 — | |
| Mitsubishi Motors MMTOF | $2.97 — |
0
|
$3.97B — | $200 — | $2.97 — | $2.97 — | $3.97B — | 15.63 | $0.19 — | |
| Mazda Motor MZDAF | $6.25 — |
0
|
$3.94B — | $1K — | $6 — | $6 — | $3.94B — | 5.12 | $1.22 — | |
| Sime Darby Berhad SMEBF | $0.4199 — |
0
|
$3.39B — | $6K — | $0.5 — | $0.5 — | $3.39B — | 8.40 | $0.05 — | |
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.1B — | $12.85K — | $0.27 — | $0.27 — | $2.1B — | 12.65 | $0.02 — | |
| BAIC Motor BCCMY | $2.47 — |
0
|
$2.1B — | $769 — | $2.47 — | $2.47 — | $2.1B — | 14.52 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2 — |
0
|
$719.13M — | $150 — | $2 — | $2 — | $719.13M — | 11.11 | $0.18 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.3499 — |
0
|
$27.49M — | $12.5K — | $0.34 — | $0.3499 — | $27.49M — | 0 | -$0.06 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.001899 — |
0
|
$4.28M — | $19.97K — | $0.07 — | $0.07 — | $4.28M — | 0 | $0 — | |
| Greenkraft GKIT | $0.04 — |
0
|
$3.81M — | $100 — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $40K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $243 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.0001 — |
0
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}