国：米国 セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (92)
全取引所
景気連動型消費財 (92)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (92)
自動車メーカー (92)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (51)
- 自動車メーカー (92)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (61)
- 住宅建設 (52)
- テキスタイル製造 (11)
- アパレル製造 (59)
- 履物・アクセサリー (39)
- 梱包・コンテナ (54)
- 個人向けサービス (26)
- 飲食店 (115)
- アパレル小売 (67)
- 百貨店 (37)
- ホームセンター (19)
- 高級品 (50)
- インターネット小売 (102)
- 専門業者小売店 (117)
- ギャンブル (75)
- レジャー (94)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $295.14 — |
+3.67
|
$950.63B — | $160.93M — | $291.14 — | $305.5 — | $950.63B — | 169.62 | $1.74 — | |
| Toyota Motor Corporation TOYOF | $18.88 — |
+1.94
|
$246.06B — | $7.92K — | $18.25 — | $18.88 — | $246.06B — | 7.49 | $2.52 — | |
| Toyota Motor TM | $185.14 — |
+0.4
|
$241.29B — | $307.75K — | $184.69 — | $185.65 — | $241.29B — | 7.34 | $25.2 — | |
| BYD Company BYDDF | $52.35 — |
-0.74
|
$153.91B — | $98.57K — | $49 — | $52.35 — | $153.91B — | 24.46 | $2.14 — | |
| BYD Company Limited BYDDY | $104.37 — |
-0.74
|
$153.91B — | $767.36K — | $102.65 — | $104.7 — | $153.91B — | 24.44 | $4.27 — | |
| Ferrari RACE | $482.61 — |
+0.47
|
$86B — | $204.63K — | $481.3 — | $485.12 — | $86B — | 48.06 | $10.04 — | |
| Volkswagen AG VWAGY | $10.56 — |
-1.12
|
$53.58B — | $277.09K — | $10.54 — | $10.66 — | $53.58B — | 4.98 | $2.12 — | |
| Volkswagen AG VWAPY | $10.39 — |
-1.52
|
$53.58B — | $86.8K — | $10.35 — | $10.49 — | $53.58B — | 4.90 | $2.12 — | |
| General Motors Company GM | $47.47 — |
+0.79
|
$45.64B — | $7.05M — | $47.2 — | $47.84 — | $45.64B — | 6.62 | $7.16 — | |
| Ford Motor Company F | $10.26 — |
+1.58
|
$40.8B — | $101.58M — | $10.15 — | $10.35 — | $40.8B — | 8.20 | $1.25 — | |
| Honda Motor HMC | $29.24 — |
+1.53
|
$40.53B — | $475.14K — | $29.18 — | $29.3 — | $40.53B — | 7.77 | $3.76 — | |
| Honda Motor Co., Ltd. HNDAF | $9.43 — |
-3.78
|
$40.53B — | $292 — | $9.43 — | $10.25 — | $40.53B — | 7.54 | $1.25 — | |
| Hyundai Motor Company HYMTF | $54 — |
+0.75
|
$34.75B — | $3.2K — | $51 — | $54.6 — | $34.75B — | 3.10 | $17.39 — | |
| Li Auto LI | $29.52 — |
+0.85
|
$30.17B — | $3.17M — | $29.24 — | $29.58 — | $30.17B — | 27.84 | $1.06 — | |
| Stellantis STLA | $9.87 — |
+1.96
|
$28.43B — | $10.37M — | $9.77 — | $9.94 — | $28.43B — | 4.70 | $2.1 — | |
| Suzuki Motor SZKMF | $12.11 — |
-3.51
|
$23.36B — | $5.8K — | $11.55 — | $13.37 — | $23.36B — | 8.01 | $1.51 — | |
| Geely Automobile Holdings Limited GELYY | $45.87 — |
-0.95
|
$23.13B — | $7.44K — | $45.35 — | $46.06 — | $23.13B — | 10.14 | $4.52 — | |
| Geely Automobile GELYF | $2.28 — |
-1.72
|
$23.06B — | $27.7K — | $2.28 — | $2.35 — | $23.06B — | 9.91 | $0.23 — | |
| Suzuki Motor Corporation SZKMY | $46.89 — |
+1.32
|
$22.62B — | $38.92K — | $46.63 — | $48.45 — | $22.62B — | 7.76 | $6.04 — | |
| XPeng XPEV | $19.5 — |
-2.4
|
$18.88B — | $5.19M — | $19.3 — | $19.88 — | $18.88B — | 0 | -$0.74 — | |
| Rivian Automotive RIVN | $14 — |
+1.6
|
$16.05B — | $24.32M — | $13.69 — | $14.14 — | $16.05B — | 0 | -$3.69 — | |
| Renault SA RNLSY | $9.75 — |
+0.1
|
$14.24B — | $13.73K — | $9.71 — | $9.78 — | $14.24B — | 15.72 | $0.62 — | |
| Subaru Corporation FUJHY | $8.77 — |
+1.62
|
$12.84B — | $55.61K — | $8.6 — | $8.78 — | $12.84B — | 5.48 | $1.6 — | |
| Porsche Automobil Holding SE POAHY | $3.83 — |
-0.78
|
$12B — | $154.18K — | $3.82 — | $3.89 — | $12B — | 0 | -$8.26 — | |
| Isuzu Motors Limited ISUZY | $12.63 — |
-0.94
|
$9.03B — | $25.45K — | $12.62 — | $13.03 — | $9.03B — | 7.84 | $1.61 — | |
| Nissan Motor NSANF | $2.53 — |
0
|
$8.84B — | $4.22K — | $2.53 — | $2.77 — | $8.84B — | 0 | -$1.31 — | |
| Nissan Motor Co., Ltd. NSANY | $4.97 — |
+0.81
|
$8.74B — | $50.36K — | $4.92 — | $5 — | $8.74B — | 0 | -$2.62 — | |
| NIO NIO | $3.63 — |
+0.28
|
$7.89B — | $29.06M — | $3.57 — | $3.7 — | $7.89B — | 0 | -$1.63 — | |
| Lucid LCID | $2.15 — |
+0.94
|
$6.56B — | $129.46M — | $2.14 — | $2.19 — | $6.56B — | 0 | -$1.19 — | |
| Mazda Motor Corporation MZDAY | $2.88 — |
+1.05
|
$3.69B — | $75.26K — | $2.86 — | $2.98 — | $3.69B — | 4.57 | $0.63 — | |
| NFI NFYEF | $11.14 — |
+0.09
|
$1.34B — | $250 — | $11.14 — | $11.56 — | $1.34B — | 0 | $0 — | |
| Blue Bird BLBD | $40.56 — |
+0.65
|
$1.28B — | $357.89K — | $40.49 — | $41.6 — | $1.28B — | 12.59 | $3.22 — | |
| Aston Martin Lagonda Global AMGDF | $1.17 — |
0
|
$1.18B — | $1K — | $1.17 — | $1.17 — | $1.18B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.11 — |
-0.18
|
$1.12B — | $43.3K — | $1.08 — | $1.11 — | $1.12B — | 0 | -$0.41 — | |
| Niu Technologies NIU | $3.45 — |
+0.29
|
$268.98M — | $564.91K — | $3.36 — | $3.48 — | $268.98M — | 0 | -$0.31 — | |
| Elektros ELEK | $0.02 — |
0
|
$232.05M — | $35K — | $0.02 — | $0.02 — | $232.05M — | 0 | $0 — | |
| Cenntro CENN | $0.93 — |
+1.36
|
$28.77M — | $90.07K — | $0.91 — | $0.9699 — | $28.77M — | 0 | -$1 — | |
| GreenPower Motor Company GP | $0.4299 — |
-1.94
|
$12.68M — | $59.23K — | $0.4199 — | $0.45 — | $12.68M — | 0 | -$0.82 — | |
| Workhorse WKHS | $0.9399 — |
+4.41
|
$8.89M — | $358.98K — | $0.89 — | $0.9499 — | $8.89M — | 0 | -$32.28 — | |
| Envirotech Vehicles EVTV | $0.2 — |
-1.43
|
$5.13M — | $1.07M — | $0.2 — | $0.2099 — | $5.13M — | 0 | -$0.9 — | |
| Mullen Automotive MULN | $6.41 — |
-20.96
|
$5.12M — | $3.74M — | $6.18 — | $9.3 — | $5.12M — | 0 | -$43,028 — | |
| Innovative EV VAPR | $0.01 — |
0
|
$4.84M — | $32.1K — | $0.009199 — | $0.01 — | $4.84M — | 0 | $0 — | |
| Ayro AYRO | $0.4199 — |
-5.19
|
$3.59M — | $68.68K — | $0.4199 — | $0.45 — | $3.59M — | 0 | -$0.76 — | |
| Volcon VLCN | $0.67 — |
-1.33
|
$2.92M — | $114.34K — | $0.65 — | $0.6999 — | $2.92M — | 0.00069 | $963.64 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $53.4K — | $0 — | $0 — | $213.88K — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$54.35B — | $1.94K — | $81.64 — | $83.18 — | $54.35B — | 6.75 | $12.08 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $85.99 — |
+0.08
|
$54.35B — | $295 — | $85.99 — | $86.08 — | $54.35B — | 7.11 | $12.08 — | |
| Volkswagen AG VLKPF | $104.85 — |
-0.94
|
$53.58B — | $105 — | $102.27 — | $104.85 — | $53.58B — | 4.94 | $21.2 — | |
| Volkswagen AG VLKAF | $109.25 — |
+0.93
|
$53.58B — | $91 — | $104.2 — | $109.25 — | $53.58B — | 5.15 | $21.19 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$43.39B — | $1.68K — | $33.8 — | $33.8 — | $43.39B — | 25.22 | $1.34 — | |
| Great Wall Motor Company Limited GWLLY | $14.5 — |
0
|
$23.17B — | $575 — | $14.5 — | $14.5 — | $23.17B — | 7.00 | $2.07 — | |
| Great Wall Motor Company GWLLF | $1.6 — |
0
|
$23.17B — | $1.5K — | $1.6 — | $1.6 — | $23.17B — | 7.61 | $0.21 — | |
| Exor EXXRF | $96.92 — |
0
|
$20.72B — | $730 — | $95.68 — | $97.25 — | $20.72B — | 1.26 | $76.52 — | |
| Renault SA RNSDF | $47.94 — |
0
|
$14.24B — | $100 — | $47.94 — | $47.94 — | $14.24B — | 15.41 | $3.11 — | |
| Subaru FUJHF | $17.51 — |
+11.17
|
$12.84B — | $330 — | $17.51 — | $17.93 — | $12.84B — | 5.45 | $3.21 — | |
| Porsche Automobil Holding SE POAHF | $38.9 — |
-1.27
|
$12B — | $434 — | $38.15 — | $39.4 — | $12B — | 0 | -$82.62 — | |
| Guangzhou Automobile GNZUF | $0.3499 — |
0
|
$10.89B — | $100 — | $0.3499 — | $0.3499 — | $10.89B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $13.07 — |
+19.03
|
$9.31B — | $840 — | $13.07 — | $13.07 — | $9.31B — | 8.11 | $1.61 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $11.08 — |
0
|
$7.82B — | $190 — | $11.08 — | $11.08 — | $7.82B — | 9.23 | $1.2 — | |
| Yamaha Motor YAMHF | $7.45 — |
0
|
$7.28B — | $376 — | $7.45 — | $7.45 — | $7.28B — | 12.41 | $0.6 — | |
| Volvo Car AB (publ.) VLVOF | $1.76 — |
0
|
$5.37B — | $25.01K — | $1.76 — | $1.76 — | $5.37B — | 3.82 | $0.46 — | |
| Yadea YADGF | $1.6 — |
0
|
$4.86B — | $125 — | $1.6 — | $1.6 — | $4.86B — | 26.66 | $0.06 — | |
| Mitsubishi Motors MMTOF | $2.55 — |
-23.19
|
$3.87B — | $450 — | $2.55 — | $2.55 — | $3.87B — | 12.75 | $0.2 — | |
| Mazda Motor MZDAF | $5.95 — |
0
|
$3.75B — | $1.09K — | $5.95 — | $6 — | $3.75B — | 4.68 | $1.27 — | |
| Dongfeng Motor Group Company Limited DNFGY | $25.57 — |
0
|
$3.62B — | $151 — | $25.57 — | $25.57 — | $3.62B — | 511.39 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.62B — | $300 — | $0.52 — | $0.52 — | $3.62B — | 0 | $0 — | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.88B — | $10K — | $0.4099 — | $0.4099 — | $2.88B — | 8.19 | $0.05 — | |
| BAIC Motor BMCLF | $0.2399 — |
0
|
$2.01B — | $1.9K — | $0.2399 — | $0.26 — | $2.01B — | 12.15 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.01B — | $1.35K — | $2.48 — | $2.48 — | $2.01B — | 14.55 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $101.54K — | $6.4 — | $6.68 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.12 — |
0
|
$747.54M — | $81.86K — | $2.12 — | $2.12 — | $747.54M — | 11.15 | $0.19 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.51 — |
-4.21
|
$37.73M — | $625 — | $0.51 — | $0.5999 — | $37.73M — | 0 | -$0.06 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $200 — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $220.1K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Greenkraft GKIT | $0.006 — |
0
|
$618.62K — | $1.62K — | $0.006 — | $0.006 — | $618.62K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $655 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $9K — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.0001 — |
0
|
$0 — | $45.82K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}