国：米国 セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (92)
全取引所
景気連動型消費財 (92)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (92)
自動車メーカー (92)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (51)
- 自動車メーカー (92)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (61)
- 住宅建設 (52)
- テキスタイル製造 (11)
- アパレル製造 (58)
- 履物・アクセサリー (39)
- 梱包・コンテナ (55)
- 個人向けサービス (27)
- 飲食店 (115)
- アパレル小売 (67)
- 百貨店 (37)
- ホームセンター (19)
- 高級品 (50)
- インターネット小売 (101)
- 専門業者小売店 (118)
- ギャンブル (75)
- レジャー (95)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $323.63 — |
-1.48
|
$1.05T — | $88.62M — | $317.5 — | $329.34 — | $1.05T — | 184.93 | $1.75 — | |
| Toyota Motor TM | $175.74 — |
+2.99
|
$229.04B — | $479.85K — | $174.9 — | $176.72 — | $229.04B — | 7.08 | $24.81 — | |
| Toyota Motor Corporation TOYOF | $17.55 — |
+3.3
|
$228.72B — | $1.99K — | $17.51 — | $17.76 — | $228.72B — | 7.07 | $2.48 — | |
| BYD Company Limited BYDDY | $94.73 — |
-1.07
|
$174.46B — | $219.02K — | $94.03 — | $95.28 — | $174.46B — | 22.08 | $4.29 — | |
| BYD Company BYDDF | $15.83 — |
-0.94
|
$142.74B — | $81K — | $15.75 — | $15.99 — | $142.74B — | 7.39 | $2.14 — | |
| Ferrari RACE | $491.1 — |
+2.84
|
$87.52B — | $488.71K — | $481.46 — | $494.97 — | $87.52B — | 47.63 | $10.31 — | |
| Volkswagen AG VWAGY | $10.83 — |
+3.04
|
$53.22B — | $43.09K — | $10.62 — | $10.96 — | $53.22B — | 4.99 | $2.17 — | |
| Volkswagen AG VWAPY | $10.6 — |
+2.91
|
$53.12B — | $28.28K — | $10.41 — | $10.7 — | $53.12B — | 4.88 | $2.17 — | |
| General Motors Company GM | $49.68 — |
+1.06
|
$47.76B — | $6.03M — | $49.08 — | $50.14 — | $47.76B — | 6.93 | $7.16 — | |
| Ford Motor Company F | $10.8 — |
+1.6
|
$42.95B — | $117.16M — | $10.68 — | $10.92 — | $42.95B — | 8.64 | $1.25 — | |
| Honda Motor Co., Ltd. HNDAF | $10.07 — |
+5.33
|
$41.85B — | $1K — | $10 — | $10 — | $41.85B — | 8.18 | $1.23 — | |
| Honda Motor HMC | $29.7 — |
+3.09
|
$41.14B — | $1.2M — | $29.55 — | $29.87 — | $41.14B — | 8.02 | $3.7 — | |
| Hyundai Motor Company HYMTF | $54.9 — |
-0.56
|
$37.21B — | $6.54K — | $52.4 — | $55 — | $37.21B — | 3.14 | $17.44 — | |
| Stellantis STLA | $10.19 — |
+2.62
|
$29.44B — | $29.24M — | $10.05 — | $10.39 — | $29.44B — | 4.73 | $2.15 — | |
| Li Auto LI | $27.47 — |
-1.93
|
$28.55B — | $4.72M — | $26.8 — | $27.48 — | $28.55B — | 25.91 | $1.06 — | |
| Suzuki Motor SZKMF | $12 — |
+2.48
|
$23.95B — | $200 — | $11.5 — | $11.5 — | $23.95B — | 8.39 | $1.43 — | |
| Suzuki Motor Corporation SZKMY | $48.66 — |
+1.5
|
$23.47B — | $1.3K — | $47.87 — | $48.88 — | $23.47B — | 7.97 | $6.1 — | |
| Geely Automobile GELYF | $2.06 — |
-3.74
|
$20.77B — | $1K — | $2.18 — | $2.18 — | $20.77B — | 8.95 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $40.96 — |
+0.91
|
$20.67B — | $2.64K — | $40.7 — | $41.15 — | $20.67B — | 9.02 | $4.54 — | |
| XPeng XPEV | $18.13 — |
+1
|
$17.99B — | $7.41M — | $17.88 — | $18.21 — | $17.99B — | 0 | -$0.75 — | |
| Rivian Automotive RIVN | $13.6 — |
-2.23
|
$15.59B — | $27.13M — | $13.38 — | $13.95 — | $15.59B — | 0 | -$3.69 — | |
| Renault SA RNLSY | $9.35 — |
+2.3
|
$13.5B — | $3.42K — | $9.22 — | $9.37 — | $13.5B — | 14.60 | $0.64 — | |
| Subaru Corporation FUJHY | $8.93 — |
+4.08
|
$13.06B — | $8.02K — | $8.77 — | $8.98 — | $13.06B — | 5.65 | $1.58 — | |
| Porsche Automobil Holding SE POAHY | $3.93 — |
+2.61
|
$11.8B — | $7.99K — | $3.83 — | $3.97 — | $11.8B — | 0 | -$8.45 — | |
| Isuzu Motors Limited ISUZY | $12.66 — |
+1.52
|
$9.01B — | $3.21K — | $12.6 — | $12.66 — | $9.01B — | 17.10 | $0.74 — | |
| Nissan Motor Co., Ltd. NSANY | $4.85 — |
+2.75
|
$8.47B — | $26.97K — | $4.75 — | $4.88 — | $8.47B — | 0 | -$2.58 — | |
| Nissan Motor NSANF | $2.41 — |
+2.55
|
$8.42B — | $300 — | $2.41 — | $2.41 — | $8.42B — | 0 | -$1.31 — | |
| NIO NIO | $3.46 — |
+1.17
|
$7.77B — | $62.22M — | $3.4 — | $3.55 — | $7.77B — | 0 | -$1.64 — | |
| Lucid LCID | $2.12 — |
-3.64
|
$6.47B — | $198.06M — | $2.1 — | $2.21 — | $6.47B — | 0 | -$1.19 — | |
| Mazda Motor Corporation MZDAY | $3.06 — |
+5.15
|
$3.86B — | $71.88K — | $2.98 — | $3.07 — | $3.86B — | 4.63 | $0.66 — | |
| NFI NFYEF | $12.72 — |
+0.24
|
$1.53B — | $2.3K — | $12.72 — | $12.75 — | $1.53B — | 0 | $0 — | |
| Blue Bird BLBD | $43.12 — |
+0.63
|
$1.36B — | $476.51K — | $42.38 — | $43.61 — | $1.36B — | 13.39 | $3.22 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.14 — |
+6.54
|
$1.15B — | $10.43K — | $1.08 — | $1.16 — | $1.15B — | 0 | -$0.42 — | |
| Aston Martin Lagonda Global AMGDF | $1.13 — |
0
|
$1.14B — | $10.01K — | $1.14 — | $1.14 — | $1.14B — | 0 | -$0.42 — | |
| Niu Technologies NIU | $3.4 — |
0
|
$268.23M — | $1.96M — | $3.32 — | $3.47 — | $268.23M — | 0 | -$0.31 — | |
| Elektros ELEK | $0.02 — |
+100
|
$261.04M — | $24.99K — | $0.02 — | $0.02 — | $261.04M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.54 — |
+8.78
|
$40.45M — | $893 — | $0.5 — | $0.54 — | $40.45M — | 0 | -$0.06 — | |
| Cenntro CENN | $0.7099 — |
-6.84
|
$22.93M — | $247.33K — | $0.7099 — | $0.79 — | $22.93M — | 0 | -$0.96 — | |
| GreenPower Motor Company GP | $0.4 — |
+5.1
|
$11.78M — | $167.1K — | $0.38 — | $0.4099 — | $11.78M — | 0 | -$0.82 — | |
| Workhorse WKHS | $1.14 — |
-3.39
|
$10.8M — | $571.11K — | $1.1 — | $1.18 — | $10.8M — | 0 | -$32.28 — | |
| Innovative EV VAPR | $0.01 — |
0
|
$5.35M — | $5.1K — | $0.0086 — | $0.01 — | $5.35M — | 0 | $0 — | |
| Envirotech Vehicles EVTV | $0.17 — |
-3.08
|
$4.36M — | $1.02M — | $0.17 — | $0.19 — | $4.36M — | 0 | -$0.9 — | |
| Ayro AYRO | $7.56 — |
-1
|
$4.15M — | $47.5K — | $7.26 — | $8 — | $4.15M — | 0 | -$12.16 — | |
| Volcon VLCN | $6.85 — |
+1.93
|
$3.73M — | $45.72K — | $6.6 — | $7.01 — | $3.73M — | 0.00088 | $7.71K — | |
| Mullen Automotive MULN | $0.5999 — |
-21.71
|
$475.2K — | $9.28M — | $0.5899 — | $0.7199 — | $475.2K — | 0 | -$43,028 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $89.87 — |
+5.73
|
$55.8B — | $366 — | $87 — | $89.87 — | $55.8B — | 7.27 | $12.36 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$55.57B — | $100 — | $82.3 — | $82.3 — | $55.57B — | 6.60 | $12.36 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Volkswagen AG VLKAF | $105.7 — |
-1.67
|
$51.17B — | $200 — | $101 — | $101 — | $51.17B — | 4.87 | $21.68 — | |
| Volkswagen AG VLKPF | $99.65 — |
0
|
$48.81B — | $200 — | $104 — | $104 — | $48.81B — | 4.59 | $21.69 — | |
| Mahindra & Mahindra Limited MAHMF | $32.73 — |
0
|
$44.85B — | $18 — | $32.7 — | $32.7 — | $44.85B — | 24.42 | $1.34 — | |
| Great Wall Motor Company GWLLF | $1.54 — |
0
|
$22.22B — | $1.8K — | $1.53 — | $1.53 — | $22.22B — | 7.33 | $0.21 — | |
| Great Wall Motor Company Limited GWLLY | $15.66 — |
0
|
$22.15B — | $165 — | $15.55 — | $15.55 — | $22.15B — | 7.52 | $2.08 — | |
| Exor EXXRF | $97.82 — |
+0.44
|
$20.91B — | $230 — | $94.55 — | $94.55 — | $20.91B — | 1.24 | $78.28 — | |
| Renault SA RNSDF | $52 — |
0
|
$15.01B — | $100 — | $52.95 — | $52.95 — | $15.01B — | 16.35 | $3.18 — | |
| Subaru FUJHF | $17.13 — |
+5.42
|
$12.52B — | $1.37K — | $17 — | $17 — | $12.52B — | 5.42 | $3.16 — | |
| Guangzhou Automobile GNZUF | $0.3699 — |
0
|
$11.96B — | $5.8K — | $0.38 — | $0.39 — | $11.96B — | 0 | -$0.02 — | |
| Porsche Automobil Holding SE POAHF | $39.8 — |
+5.4
|
$11.83B — | $101 — | $39.8 — | $39.8 — | $11.83B — | 0 | -$84.51 — | |
| Isuzu Motors ISUZF | $13.07 — |
0
|
$9.31B — | $430 — | $10.98 — | $13 — | $9.31B — | 17.90 | $0.73 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $10.75 — |
0
|
$7.54B — | $100 — | $10.75 — | $10.75 — | $7.54B — | 9.11 | $1.18 — | |
| Yamaha Motor YAMHF | $7.45 — |
-1.84
|
$7.22B — | $15 — | $7.79 — | $7.79 — | $7.22B — | 12.62 | $0.59 — | |
| Volvo Car AB (publ.) VLVOF | $1.75 — |
0
|
$5.58B — | $400 — | $1.8 — | $1.8 — | $5.58B — | 3.72 | $0.47 — | |
| Yadea YADGF | $1.09 — |
0
|
$4.9B — | $500 — | $1.7 — | $1.7 — | $4.9B — | 18.16 | $0.06 — | |
| Mitsubishi Motors MMTOF | $3.08 — |
0
|
$4.12B — | $101 — | $3.08 — | $3.08 — | $4.12B — | 15.40 | $0.2 — | |
| Mazda Motor MZDAF | $5.9 — |
+3.51
|
$3.72B — | $200 — | $5.7 — | $5.9 — | $3.72B — | 4.46 | $1.32 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.68B — | $1.9K — | $0.4899 — | $0.4899 — | $3.68B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $21.66 — |
0
|
$3.68B — | $100 — | $22.4 — | $22.4 — | $3.68B — | 433.19 | $0.05 — | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.02B — | $500 — | $2.47 — | $2.47 — | $2.02B — | 14.55 | $0.17 — | |
| BAIC Motor BMCLF | $0.23 — |
0
|
$1.86B — | $12.85K — | $0.27 — | $0.27 — | $1.86B — | 11.50 | $0.02 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $100 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $1.96 — |
0
|
$751.43M — | $1.2K — | $2.15 — | $2.15 — | $751.43M — | 10.31 | $0.19 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $200 — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| Greenkraft GKIT | $0.02999 — |
0
|
$3.6M — | $100 — | $0.04 — | $0.04 — | $3.6M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $650K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $13.46K — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.006499 — |
+6400.01
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}