国：米国 セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (91)
全取引所
景気連動型消費財 (91)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (91)
自動車メーカー (91)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (54)
- 自動車メーカー (91)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (62)
- 住宅建設 (51)
- テキスタイル製造 (11)
- アパレル製造 (58)
- 履物・アクセサリー (40)
- 梱包・コンテナ (55)
- 個人向けサービス (27)
- 飲食店 (115)
- アパレル小売 (68)
- 百貨店 (38)
- ホームセンター (18)
- 高級品 (49)
- インターネット小売 (100)
- 専門業者小売店 (118)
- ギャンブル (75)
- レジャー (96)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $439.62 — |
-1.26
|
$1.46T — | $59.43M — | $432.36 — | $442.49 — | $1.46T — | 299.06 | $1.47 — | |
| Toyota Motor TM | $205.99 — |
+1.01
|
$268.47B — | $164.38K — | $204.18 — | $206.15 — | $268.47B — | 8.94 | $23.02 — | |
| Toyota Motor Corporation TOYOF | $19.41 — |
-4.71
|
$257.18B — | $4.00 — | $19.41 — | $19.41 — | $257.18B — | 8.43 | $2.30 — | |
| BYD Company BYDDF | $13.02 — |
-0.91
|
$122.93B — | $21.40K — | $13.02 — | $13.12 — | $122.93B — | 65.09 | $0.20 — | |
| BYD Company Limited BYDDY | $12.96 — |
-0.92
|
$122.83B — | $202.88K — | $12.96 — | $13.06 — | $122.83B — | 64.79 | $0.20 — | |
| Ferrari RACE | $422.46 — |
+2.69
|
$75.02B — | $821.33K — | $417.78 — | $423.44 — | $75.02B — | 40.73 | $10.37 — | |
| General Motors Company GM | $71.22 — |
+0.24
|
$66.44B — | $5.14M — | $70.99 — | $71.64 — | $66.44B — | 13.59 | $5.24 — | |
| Volkswagen AG VWAGY | $11.49 — |
+2.68
|
$56.22B — | $40.64K — | $11.38 — | $11.50 — | $56.22B — | 7.41 | $1.55 — | |
| Volkswagen AG VWAPY | $11.27 — |
+2.18
|
$55.84B — | $9.07K — | $11.18 — | $11.28 — | $55.84B — | 7.27 | $1.55 — | |
| Ford Motor Company F | $13.30 — |
+1.06
|
$52.99B — | $79.58M — | $13.19 — | $13.44 — | $52.99B — | 11.36 | $1.17 — | |
| Honda Motor HMC | $29.70 — |
+0.75
|
$38.54B — | $787.38K — | $29.64 — | $29.85 — | $38.54B — | 10.00 | $2.97 — | |
| Honda Motor Co., Ltd. HNDAF | $9.87 — |
+4.67
|
$38.42B — | $100.00 — | $9.87 — | $9.87 — | $38.42B — | 9.96 | $0.99 — | |
| Stellantis STLA | $10.76 — |
+3.86
|
$31.08B — | $22.05M — | $10.52 — | $10.89 — | $31.08B — | 0 | -$0.95 — | |
| Suzuki Motor Corporation SZKMY | $57.86 — |
-0.91
|
$27.91B — | $26.49K — | $57.64 — | $57.92 — | $27.91B — | 10.93 | $5.29 — | |
| Suzuki Motor SZKMF | $13.70 — |
-4.53
|
$26.43B — | $300.00 — | $13.70 — | $14.10 — | $26.43B — | 10.37 | $1.32 — | |
| Great Wall Motor Company Limited GWLLY | $19.69 — |
-3.16
|
$25.43B — | $400.00 — | $19.69 — | $19.69 — | $25.43B — | 11.06 | $1.78 — | |
| Great Wall Motor Company GWLLF | $2.00 — |
0
|
$25.13B — | $1.00K — | $2.00 — | $2.00 — | $25.13B — | 11.11 | $0.18 — | |
| XPeng XPEV | $28.07 — |
+7.8
|
$24.30B — | $44.41M — | $26.13 — | $28.24 — | $24.30B — | 0 | -$0.63 — | |
| Geely Automobile GELYF | $2.39 — |
+4.37
|
$24.18B — | $12.72K — | $2.31 — | $2.39 — | $24.18B — | 11.38 | $0.21 — | |
| Rivian Automotive RIVN | $18.02 — |
+9.81
|
$22.09B — | $107.67M — | $16.20 — | $18.13 — | $22.09B — | 0 | -$3.10 — | |
| Li Auto LI | $20.42 — |
+1.19
|
$20.92B — | $2.97M — | $20.21 — | $20.57 — | $20.92B — | 19.08 | $1.07 — | |
| NIO NIO | $6.63 — |
-1.19
|
$17.00B — | $51.97M — | $6.59 — | $7.00 — | $17.00B — | 0 | -$1.62 — | |
| Subaru Corporation FUJHY | $11.26 — |
+3.3
|
$16.63B — | $9.80K — | $11.00 — | $11.26 — | $16.63B — | 9.54 | $1.18 — | |
| Porsche Automobil Holding SE POAHY | $4.18 — |
+1.7
|
$12.55B — | $31.59K — | $4.14 — | $4.19 — | $12.55B — | 0 | -$8.23 — | |
| Renault SA RNLSY | $8.23 — |
+3.13
|
$12.01B — | $522.00 — | $8.13 — | $8.23 — | $12.01B — | 0 | -$9.92 — | |
| Isuzu Motors Limited ISUZY | $12.70 — |
+1.03
|
$8.81B — | $1.50K — | $12.66 — | $12.70 — | $8.81B — | 18.40 | $0.69 — | |
| Nissan Motor Co., Ltd. NSANY | $4.78 — |
+1.92
|
$8.35B — | $3.48K — | $4.74 — | $4.78 — | $8.35B — | 0 | -$3.33 — | |
| Nissan Motor NSANF | $2.36 — |
+0.43
|
$8.24B — | $500.00 — | $2.36 — | $2.36 — | $8.24B — | 0 | -$1.66 — | |
| Lucid LCID | $16.99 — |
-1.11
|
$5.51B — | $3.86M — | $16.80 — | $17.40 — | $5.51B — | 0 | -$10.51 — | |
| Mazda Motor Corporation MZDAY | $3.64 — |
+3.12
|
$4.63B — | $99.62K — | $3.61 — | $3.64 — | $4.63B — | 21.41 | $0.17 — | |
| NFI NFYEF | $9.61 — |
-0.21
|
$1.19B — | $10.00K — | $9.48 — | $9.63 — | $1.19B — | 0 | -$2.44 — | |
| Aston Martin Lagonda Global AMGDF | $0.80 — |
-1.23
|
$814.24M — | $2.00K — | $0.80 — | $0.80 — | $814.24M — | 0 | -$0.53 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.79 — |
+0.44
|
$803.04M — | $355.00 — | $0.79 — | $0.79 — | $803.04M — | 0 | -$0.53 — | |
| Niu Technologies NIU | $4.12 — |
-0.72
|
$321.21M — | $414.99K — | $4.05 — | $4.29 — | $321.21M — | 0 | -$0.26 — | |
| Aptera Motors SEV | $8.33 — |
-1.54
|
$228.02M — | $115.83K — | $8.00 — | $8.80 — | $228.02M — | 0 | -$1.46 — | |
| Elektros ELEK | $0.01 — |
-20
|
$159.65M — | $6.25K — | $0.01 — | $0.01 — | $159.65M — | 0 | $0.00 — | |
| First Hydrogen FHYDF | $0.34 — |
-2.15
|
$26.65M — | $2.50K — | $0.34 — | $0.34 — | $26.65M — | 0 | -$0.04 — | |
| Workhorse WKHS | $0.71 — |
-9.28
|
$13.54M — | $2.03M — | $0.69 — | $0.80 — | $13.54M — | 0 | -$16.21 — | |
| Cenntro CENN | $0.17 — |
+4.18
|
$9.05M — | $1.99M — | $0.17 — | $0.18 — | $9.05M — | 0 | -$0.98 — | |
| Innovative EV VAPR | $0.01 — |
+35.45
|
$5.54M — | $25.10K — | $0.01 — | $0.01 — | $5.54M — | 0 | $0.00 — | |
| GreenPower Motor Company GP | $1.60 — |
0
|
$4.87M — | $7.09K — | $1.57 — | $1.70 — | $4.87M — | 0 | -$6.10 — | |
| Envirotech Vehicles EVTV | $1.23 — |
-3.91
|
$4.34M — | $95.37K — | $1.18 — | $1.32 — | $4.34M — | 0 | -$10.19 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $92.36 — |
0
|
$58.92B — | $100.00 — | $92.36 — | $92.36 — | $58.92B — | 7.01 | $13.16 — | |
| Volkswagen AG VLKPF | $110.00 — |
+0.8
|
$56.46B — | $100.00 — | $110.00 — | $110.00 — | $56.46B — | 7.09 | $15.51 — | |
| Volkswagen AG VLKAF | $115.00 — |
+5.55
|
$56.25B — | $301.00 — | $115.00 — | $115.00 — | $56.25B — | 7.41 | $15.51 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $93.00 — |
-4.88
|
$55.37B — | $100.00 — | $93.00 — | $93.00 — | $55.37B — | 7.06 | $13.16 — | |
| Mahindra & Mahindra Limited MAHMF | $40.00 — |
0
|
$49.58B — | $100.00 — | $40.00 — | $40.00 — | $49.58B — | 28.16 | $1.42 — | |
| Exor EXXRF | $85.50 — |
-2.89
|
$17.23B — | $200.00 — | $85.50 — | $85.50 — | $17.23B — | 0 | -$3.46 — | |
| Subaru FUJHF | $21.01 — |
+5.26
|
$16.26B — | $400.00 — | $21.00 — | $21.00 — | $16.26B — | 8.90 | $2.36 — | |
| Renault SA RNSDF | $45.84 — |
+13.63
|
$13.29B — | $100.00 — | $45.84 — | $45.84 — | $13.29B — | 0 | -$49.60 — | |
| Porsche Automobil Holding SE POAHF | $42.94 — |
+5.89
|
$12.81B — | $6.00 — | $42.94 — | $42.94 — | $12.81B — | 0 | -$82.31 — | |
| Dongfeng Motor Group Company Limited DNFGY | $63.00 — |
0
|
$10.07B — | $211.00 — | $63.00 — | $63.00 — | $10.07B — | 0 | -$0.49 — | |
| Volvo Car AB (publ.) VLVOF | $3.32 — |
-4.87
|
$10.02B — | $200.00 — | $3.00 — | $3.32 — | $10.02B — | 66.39 | $0.05 — | |
| Guangzhou Automobile GNZUF | $0.42 — |
-6.67
|
$9.43B — | $3.40K — | $0.40 — | $0.42 — | $9.43B — | 0 | -$0.05 — | |
| Dongfeng Motor Group Company DNFGF | $1.10 — |
-10.57
|
$9.03B — | $1.00K — | $1.15 — | $1.15 — | $9.03B — | 0 | -$0.01 — | |
| Isuzu Motors ISUZF | $10.98 — |
-12.02
|
$7.62B — | $430.00 — | $10.98 — | $13.00 — | $7.62B — | 15.91 | $0.69 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $10.43 — |
-10.7
|
$7.32B — | $24.00 — | $10.43 — | $10.43 — | $7.32B — | 11.46 | $0.91 — | |
| Yamaha Motor YAMHF | $7.30 — |
-3.31
|
$7.15B — | $2.00 — | $7.30 — | $7.30 — | $7.15B — | 22.12 | $0.33 — | |
| Yadea YADGF | $2.00 — |
0
|
$6.08B — | $100.00 — | $2.00 — | $2.00 — | $6.08B — | 22.22 | $0.09 — | |
| Mazda Motor MZDAF | $7.00 — |
0
|
$4.49B — | $1.00K — | $7.00 — | $7.00 — | $4.49B — | 20.00 | $0.35 — | |
| Mitsubishi Motors MMTOF | $2.62 — |
0
|
$3.51B — | $3.20K — | $2.62 — | $2.62 — | $3.51B — | 0 | -$0.02 — | |
| Sime Darby Berhad SMEBF | $0.45 — |
+0.38
|
$3.31B — | $738.00 — | $0.45 — | $0.45 — | $3.31B — | 6.45 | $0.07 — | |
| BAIC Motor BCCMY | $2.52 — |
+2.44
|
$2.11B — | $75.00 — | $2.52 — | $2.52 — | $2.11B — | 0 | -$0.13 — | |
| BAIC Motor BMCLF | $0.25 — |
-1.41
|
$1.99B — | $1.00K — | $0.25 — | $0.25 — | $1.99B — | 0 | -$0.01 — | |
| Nissan Shatai NSNHF | $6.40 — |
0
|
$980.91M — | $23.00 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.25 — |
0
|
$793.15M — | $3.00K — | $2.25 — | $2.25 — | $793.15M — | 18.75 | $0.12 — | |
| Carroll Shelby CSBI | $0.00 — |
0
|
$23.76M — | $10.97K — | $0.00 — | $0.00 — | $23.76M — | 0 | $0.00 — | |
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $6.10M — | $0.37 — | $0.37 — | $5.36M — | 0 | -$34.39 — | |
| Greenkraft GKIT | $0.04 — |
+733.33
|
$4.12M — | $500.00 — | $0.04 — | $0.04 — | $4.12M — | 0 | $0.00 — | |
| Electric Car Company ELCR | $0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.02 — | |
| Genesis Electronics GEGI | $0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | |
| Elio Motors ELIO | $0.00 — |
0
|
$14.79K — | $29.34K — | $0.00 — | $0.00 — | $14.79K — | 0 | $0.00 — | |
| Navya SA NVYAF | $0.00 — |
0
|
$8.69K — | $500.00 — | $0.00 — | $0.00 — | $8.69K — | 0 | -$0.57 — | |
| LMWW LMWW | $0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}