国：米国 セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (91)
全取引所
- {{item.name}}
- 全取引所
- NasdaqCM (11)
- NasdaqGM (3)
- NasdaqGS (9)
- NYSE (9)
- Other OTC (59)
景気連動型消費財 (91)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (91)
自動車メーカー (91)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (50)
- 自動車メーカー (91)
- 自動車部品 (143)
- キャンピングカー (23)
- 家具・備品・設備 (61)
- 住宅建設 (52)
- テキスタイル製造 (12)
- アパレル製造 (59)
- 履物・アクセサリー (39)
- 梱包・コンテナ (54)
- 個人向けサービス (26)
- 飲食店 (115)
- アパレル小売 (67)
- 百貨店 (37)
- ホームセンター (19)
- 高級品 (50)
- インターネット小売 (102)
- 専門業者小売店 (116)
- ギャンブル (75)
- レジャー (94)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $187.35 — |
+2.61
|
$597.5B — | $62.84M — | $182.01 — | $187.97 — | $597.5B — | 47.79 | $3.92 — | |
| Toyota Motor TM | $206.22 — |
+3.64
|
$277.98B — | $512.69K — | $205.13 — | $206.61 — | $277.98B — | 9.00 | $22.89 — | |
| Toyota Motor Corporation TOYOF | $20.5 — |
+6
|
$276.22B — | $2.5K — | $20.5 — | $20.5 — | $276.22B — | 8.95 | $2.29 — | |
| BYD Company BYDDF | $30.43 — |
-0.69
|
$97.13B — | $6.58K — | $30.32 — | $30.45 — | $97.13B — | 21.13 | $1.44 — | |
| BYD Company Limited BYDDY | $60.82 — |
-0.91
|
$97.07B — | $39.75K — | $60.7 — | $61.15 — | $97.07B — | 21.11 | $2.88 — | |
| Ferrari RACE | $423.82 — |
+0.51
|
$76.19B — | $225.83K — | $422.79 — | $425.05 — | $76.19B — | 54.97 | $7.71 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $32.18 — |
+0.78
|
$61.72B — | $11.12K — | $31.9 — | $32.25 — | $61.72B — | 5.39 | $5.97 — | |
| Volkswagen AG VWAGY | $12.21 — |
+0.58
|
$61.21B — | $18.78K — | $12.15 — | $12.21 — | $61.21B — | 3.80 | $3.21 — | |
| Stellantis STLA | $20.59 — |
-0.53
|
$61.19B — | $5.7M — | $20.57 — | $20.77 — | $61.19B — | 3.24 | $6.35 — | |
| Volkswagen AG VWAPY | $11.38 — |
+0.53
|
$59.46B — | $31.21K — | $11.33 — | $11.38 — | $59.46B — | 3.54 | $3.21 — | |
| General Motors Company GM | $46.41 — |
-3.53
|
$52.93B — | $16.17M — | $45.93 — | $48.1 — | $52.93B — | 5.66 | $8.19 — | |
| Honda Motor HMC | $32.41 — |
+1.85
|
$52.24B — | $645.2K — | $32.22 — | $32.47 — | $52.24B — | 7.64 | $4.24 — | |
| Honda Motor Co., Ltd. HNDAF | $10.5 — |
0
|
$51.4B — | $124 — | $10.5 — | $10.75 — | $51.4B — | 7.44 | $1.41 — | |
| Ford Motor Company F | $12.09 — |
-1.14
|
$48.04B — | $37.15M — | $12.03 — | $12.21 — | $48.04B — | 12.46 | $0.97 — | |
| Great Wall Motor Company GWLLF | $1.43 — |
0
|
$23.9B — | $100 — | $1.43 — | $1.43 — | $23.9B — | 8.93 | $0.16 — | |
| Suzuki Motor Corporation SZKMY | $45.76 — |
+1.06
|
$22.07B — | $2.7K — | $45.63 — | $45.78 — | $22.07B — | 13.22 | $3.46 — | |
| Li Auto LI | $18.54 — |
+0.11
|
$19.67B — | $4.79M — | $18.12 — | $18.55 — | $19.67B — | 12.52 | $1.48 — | |
| Subaru Corporation FUJHY | $10.8 — |
+2.37
|
$16.16B — | $2.7K — | $10.79 — | $10.8 — | $16.16B — | 6.79 | $1.59 — | |
| Renault SA RNLSY | $10.28 — |
-0.96
|
$14.95B — | $7.2K — | $10.27 — | $10.28 — | $14.95B — | 6.01 | $1.71 — | |
| Porsche Automobil Holding SE POAHY | $4.52 — |
-0.66
|
$14.02B — | $13.5K — | $4.51 — | $4.52 — | $14.02B — | 2.64 | $1.71 — | |
| Nissan Motor Co., Ltd. NSANY | $6.82 — |
+1.34
|
$12.82B — | $35.85K — | $6.75 — | $6.83 — | $12.82B — | 4.76 | $1.43 — | |
| Nissan Motor NSANF | $3.27 — |
0
|
$12.23B — | $2.8K — | $3.27 — | $3.52 — | $12.23B — | 4.60 | $0.71 — | |
| Rivian Automotive RIVN | $11.96 — |
+8.63
|
$11.9B — | $52.81M — | $11.07 — | $12.04 — | $11.9B — | 0 | -$5.77 — | |
| Geely Automobile Holdings Limited GELYY | $22.76 — |
+0.18
|
$11.53B — | $491 — | $22.71 — | $22.76 — | $11.53B — | 16.25 | $1.4 — | |
| Geely Automobile GELYF | $1.14 — |
-4.2
|
$11.51B — | $8.35K — | $1.14 — | $1.14 — | $11.51B — | 16.28 | $0.07 — | |
| Isuzu Motors Limited ISUZY | $13.04 — |
+1.95
|
$9.76B — | $200 — | $13.07 — | $13.27 — | $9.76B — | 9.05 | $1.44 — | |
| NIO NIO | $4.37 — |
-1.58
|
$9.21B — | $22.62M — | $4.32 — | $4.43 — | $9.21B — | 0 | -$1.67 — | |
| Guangzhou Automobile GNZUF | $0.39 — |
0
|
$8.69B — | $100 — | $0.39 — | $0.39 — | $8.69B — | 7.79 | $0.05 — | |
| XPeng XPEV | $7.94 — |
+0.25
|
$7.5B — | $5.19M — | $7.79 — | $7.96 — | $7.5B — | 0 | -$1.47 — | |
| Mazda Motor Corporation MZDAY | $4.89 — |
+1.24
|
$6.22B — | $22.92K — | $4.87 — | $4.89 — | $6.22B — | 4.74 | $1.03 — | |
| Lucid LCID | $2.5 — |
-2.34
|
$5.77B — | $13.41M — | $2.48 — | $2.57 — | $5.77B — | 0 | -$1.23 — | |
| Blue Bird BLBD | $54.27 — |
+2.78
|
$1.75B — | $387.44K — | $52.53 — | $54.73 — | $1.75B — | 22.06 | $2.46 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.92 — |
+3.23
|
$1.6B — | $575 — | $1.88 — | $1.92 — | $1.6B — | 0 | -$0.47 — | |
| Aston Martin Lagonda Global AMGDF | $1.8 — |
0
|
$1.51B — | $704 — | $1.8 — | $1.8 — | $1.51B — | 0 | -$0.47 — | |
| NFI NFYEF | $11.27 — |
0
|
$1.37B — | $225 — | $11.26 — | $11.27 — | $1.37B — | 0 | -$0.97 — | |
| Niu Technologies NIU | $1.75 — |
-1.13
|
$135.8M — | $97.28K — | $1.72 — | $1.82 — | $135.8M — | 0 | -$0.47 — | |
| Elektros ELEK | $0.02 — |
-36.43
|
$126.86M — | $222.43K — | $0.02 — | $0.02 — | $126.86M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $0.27 — |
-18.71
|
$116.58M — | $162.65M — | $0.22 — | $0.2899 — | $116.58M — | 0 | -$44.81 — | |
| Canoo GOEV | $1.62 — |
-4.71
|
$114.86M — | $3.09M — | $1.62 — | $1.72 — | $114.86M — | 0 | -$57.79 — | |
| Hyzon Motors HYZN | $0.3599 — |
-0.6
|
$89.48M — | $594.48K — | $0.3599 — | $0.39 — | $89.48M — | 0 | -$0.77 — | |
| Cenntro CENN | $1.55 — |
-4.91
|
$47.78M — | $108.84K — | $1.53 — | $1.63 — | $47.78M — | 0 | -$1.72 — | |
| Mullen Automotive MULN | $2.6 — |
-2.26
|
$40.52M — | $789.9K — | $2.58 — | $2.69 — | $40.52M — | 0 | -$9,398 — | |
| Workhorse WKHS | $1.72 — |
-2.27
|
$32.27M — | $745.73K — | $1.7 — | $1.82 — | $32.27M — | 0 | -$11 — | |
| First Hydrogen FHYDF | $0.44 — |
0
|
$31.38M — | $11.5K — | $0.44 — | $0.46 — | $31.38M — | 0 | -$0.12 — | |
| GreenPower Motor Company GP | $1.01 — |
-5.61
|
$27.02M — | $42.43K — | $1.01 — | $1.06 — | $27.02M — | 0 | -$0.63 — | |
| Vicinity Motor VEV | $0.56 — |
-8.99
|
$26.08M — | $13.48K — | $0.54 — | $0.5899 — | $26.08M — | 0 | -$0.39 — | |
| Envirotech Vehicles EVTV | $1.32 — |
0
|
$21.38M — | $10.81K — | $1.3 — | $1.36 — | $21.38M — | 0 | -$0.98 — | |
| Ayro AYRO | $0.77 — |
-2
|
$4.08M — | $36.78K — | $0.7299 — | $0.78 — | $4.08M — | 0 | -$8.48 — | |
| Innovative EV VAPR | $0.0074 — |
-16.85
|
$2.67M — | $60K — | $0.0074 — | $0.0074 — | $2.67M — | 0 | $0 — | |
| Volcon VLCN | $5.56 — |
+43.3
|
$1.67M — | $27.37M — | $5.53 — | $12.67 — | $1.67M — | 0 | -$17,070 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $2.31M — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
+9900
|
$104.56K — | $397.55K — | $0.0001 — | $0.0001 — | $104.56K — | 0.0027 | $0.04 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $107.91 — |
-2.57
|
$72.86B — | $7.26K — | $107.91 — | $107.91 — | $72.86B — | 6.01 | $17.93 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $101.3 — |
0
|
$65.11B — | $613 — | $101.3 — | $106 — | $65.11B — | 5.64 | $17.94 — | |
| Volkswagen AG VLKAF | $121.69 — |
0
|
$59.73B — | $382 — | $121.44 — | $121.69 — | $59.73B — | 3.78 | $32.11 — | |
| Volkswagen AG VLKPF | $113.45 — |
0
|
$59.02B — | $300 — | $113.45 — | $113.45 — | $59.02B — | 3.53 | $32.1 — | |
| Hyundai Motor Company HYMTF | $59.13 — |
0
|
$49.32B — | $200 — | $59.13 — | $59.13 — | $49.32B — | 3.40 | $17.37 — | |
| Mahindra & Mahindra Limited MAHMF | $34 — |
0
|
$40.96B — | $1K — | $34 — | $34 — | $40.96B — | 28.09 | $1.21 — | |
| Great Wall Motor Company Limited GWLLY | $15.7 — |
+2.48
|
$25.65B — | $701 — | $15.7 — | $15.7 — | $25.65B — | 9.69 | $1.62 — | |
| Suzuki Motor SZKMF | $11.84 — |
0
|
$22.96B — | $600 — | $11.84 — | $11.84 — | $22.96B — | 13.60 | $0.87 — | |
| Exor EXXRF | $103 — |
0
|
$22.83B — | $100 — | $103 — | $103 — | $22.83B — | 5.24 | $19.64 — | |
| Renault SA RNSDF | $58.2 — |
+7.68
|
$16.78B — | $802 — | $56.06 — | $58.2 — | $16.78B — | 6.81 | $8.54 — | |
| Subaru FUJHF | $21.3 — |
0
|
$16.26B — | $400 — | $21.3 — | $21.3 — | $16.26B — | 6.69 | $3.18 — | |
| Porsche Automobil Holding SE POAHF | $46.23 — |
0
|
$14.17B — | $120 — | $46.23 — | $46.23 — | $14.17B — | 2.70 | $17.1 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $167.75 — |
0
|
$11.77B — | $3 — | $167.75 — | $169.96 — | $11.77B — | 7.75 | $21.64 — | |
| Isuzu Motors ISUZF | $12.37 — |
0
|
$9.48B — | $600 — | $12.37 — | $12.37 — | $9.48B — | 8.58 | $1.44 — | |
| Volvo Car AB (publ.) VLVOF | $3.07 — |
0
|
$9.15B — | $5K — | $3.07 — | $3.07 — | $9.15B — | 7.48 | $0.41 — | |
| Yamaha Motor YAMHF | $9.04 — |
0
|
$8.84B — | $100 — | $9.04 — | $9.04 — | $8.84B — | 8.44 | $1.07 — | |
| Mazda Motor MZDAF | $9.8 — |
+4.26
|
$6.23B — | $1.45K — | $9.8 — | $9.8 — | $6.23B — | 4.75 | $2.06 — | |
| Yadea YADGF | $1.93 — |
-23.11
|
$5.78B — | $309 — | $1.93 — | $1.93 — | $5.78B — | 17.54 | $0.11 — | |
| Mitsubishi Motors MMTOF | $2.88 — |
0
|
$4.28B — | $2K — | $2.88 — | $2.88 — | $4.28B — | 4.43 | $0.65 — | |
| Sime Darby Berhad SMEBF | $0.51 — |
+2.4
|
$3.76B — | $3K — | $0.51 — | $0.51 — | $3.76B — | 8.45 | $0.06 — | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$3.32B — | $275K — | $0.3699 — | $0.3699 — | $3.32B — | 0 | -$0.06 — | |
| Dongfeng Motor Group Company Limited DNFGY | $15.52 — |
0
|
$2.56B — | $4 — | $15.52 — | $15.52 — | $2.56B — | 0 | -$3.23 — | |
| BAIC Motor BMCLF | $0.2899 — |
0
|
$2.52B — | $100 — | $0.2899 — | $0.2899 — | $2.52B — | 5.74 | $0.05 — | |
| BAIC Motor BCCMY | $2.61 — |
0
|
$2.18B — | $100 — | $2.61 — | $2.61 — | $2.18B — | 5.01 | $0.52 — | |
| Piaggio & C. SpA PIAGF | $3 — |
0
|
$1.1B — | $700 — | $3 — | $3 — | $1.1B — | 11.53 | $0.26 — | |
| Nissan Shatai NSNHF | $6.89 — |
0
|
$933.27M — | $100 — | $6.89 — | $6.89 — | $933.27M — | 344.50 | $0.02 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $1K — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| Greenkraft GKIT | $0.02999 — |
0
|
$2.9M — | $1.06K — | $0.02999 — | $0.02999 — | $2.9M — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $7.3K — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Electric Car Company ELCR | $0 — |
0
|
$6.82K — | $650K — | $0 — | $0 — | $6.82K — | 0 | -$0.02 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $1.33M — | $1.95 — | $2.24 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $53.14M — | $0.05999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
-0.25
|
$0 — | $662.55K — | $0.04 — | $0.04 — | $0 — | 0 | -$2.24 — | |
| LMWW LMWW | $0.0001 — |
-98.46
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}