国：米国 セクター：景気連動型消費財 産業：住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (51)
全取引所
景気連動型消費財 (51)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (51)
住宅建設 (51)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (54)
- 自動車メーカー (91)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (62)
- 住宅建設 (51)
- テキスタイル製造 (11)
- アパレル製造 (58)
- 履物・アクセサリー (40)
- 梱包・コンテナ (55)
- 個人向けサービス (27)
- 飲食店 (115)
- アパレル小売 (68)
- 百貨店 (38)
- ホームセンター (18)
- 高級品 (49)
- インターネット小売 (100)
- 専門業者小売店 (118)
- ギャンブル (75)
- レジャー (96)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $144.66 — |
-0.08
|
$42.60B — | $2.13M — | $142.37 — | $145.18 — | $42.60B — | 12.50 | $11.57 — | |
| Lennar LEN | $123.08 — |
+1.26
|
$31.16B — | $1.91M — | $120.64 — | $123.48 — | $31.16B — | 12.17 | $10.11 — | |
| Lennar Corporation LEN-B | $115.23 — |
+0.68
|
$30.99B — | $29.47K — | $113.91 — | $115.72 — | $30.99B — | 11.39 | $10.11 — | |
| PulteGroup PHM | $120.31 — |
+0.46
|
$23.45B — | $1.11M — | $118.06 — | $120.60 — | $23.45B — | 9.28 | $12.96 — | |
| NVR NVR | $7,344.57 — |
+1.29
|
$20.07B — | $10.02K — | $7,213.18 — | $7,366.01 — | $20.07B — | 16.15 | $454.65 — | |
| Sekisui House, Ltd. SKHSY | $21.91 — |
+0.97
|
$14.26B — | $4.46K — | $21.86 — | $22.35 — | $14.26B — | 11.12 | $1.97 — | |
| Toll Brothers TOL | $134.70 — |
+0.68
|
$12.98B — | $292.81K — | $132.50 — | $134.70 — | $12.98B — | 9.92 | $13.57 — | |
| Barratt Redrow plc BTDPY | $10.37 — |
+3.29
|
$7.34B — | $5.81K — | $10.20 — | $10.37 — | $7.34B — | 29.62 | $0.35 — | |
| Installed Building Products IBP | $257.11 — |
-0.25
|
$6.97B — | $184.32K — | $254.00 — | $261.03 — | $6.97B — | 27.70 | $9.28 — | |
| Taylor Morrison Home TMHC | $59.77 — |
+0.78
|
$5.84B — | $417.59K — | $58.68 — | $60.03 — | $5.84B — | 7.20 | $8.30 — | |
| Persimmon Plc PSMMY | $32.73 — |
+1.93
|
$5.24B — | $634.00 — | $32.60 — | $32.73 — | $5.24B — | 15.81 | $2.07 — | |
| The Berkeley BKGFY | $10.60 — |
+1.92
|
$5.07B — | $10.58K — | $10.44 — | $10.60 — | $5.07B — | 10.92 | $0.97 — | |
| Taylor Wimpey plc TWODY | $13.86 — |
+4.05
|
$4.90B — | $3.50K — | $13.83 — | $13.86 — | $4.90B — | 44.70 | $0.31 — | |
| Taylor Wimpey TWODF | $1.34 — |
+0.75
|
$4.83B — | $1.20K — | $1.33 — | $1.35 — | $4.83B — | 44.66 | $0.03 — | |
| Meritage Homes MTH | $67.26 — |
+0.39
|
$4.74B — | $378.78K — | $66.11 — | $67.36 — | $4.74B — | 8.97 | $7.49 — | |
| Champion Homes SKY | $83.72 — |
+0.94
|
$4.68B — | $559.16K — | $81.28 — | $84.20 — | $4.68B — | 21.80 | $3.84 — | |
| Cavco Industries CVCO | $573.88 — |
-0.44
|
$4.48B — | $74.35K — | $566.89 — | $586.34 — | $4.48B — | 23.64 | $24.27 — | |
| KB Home KBH | $61.12 — |
+0.46
|
$3.96B — | $335.37K — | $60.22 — | $61.39 — | $3.96B — | 8.59 | $7.11 — | |
| M/I Homes MHO | $129.23 — |
+0.91
|
$3.38B — | $106.13K — | $126.20 — | $130.10 — | $3.38B — | 7.57 | $17.05 — | |
| Green Brick Partners GRBK | $63.23 — |
+0.83
|
$2.75B — | $125.56K — | $62.16 — | $63.38 — | $2.75B — | 8.29 | $7.62 — | |
| Tri Pointe Homes TPH | $31.88 — |
+0.9
|
$2.74B — | $413.67K — | $31.22 — | $31.94 — | $2.74B — | 9.40 | $3.39 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.30 — |
+1.94
|
$2.31B — | $12.00 — | $6.30 — | $6.30 — | $2.31B — | 7.24 | $0.87 — | |
| Dream Finders Homes DFH | $19.08 — |
+0.85
|
$1.77B — | $212.05K — | $18.41 — | $19.16 — | $1.77B — | 6.71 | $2.84 — | |
| LGI Homes LGIH | $45.59 — |
-2.44
|
$1.05B — | $267.10K — | $45.53 — | $47.51 — | $1.05B — | 10.08 | $4.52 — | |
| Beazer Homes USA BZH | $21.76 — |
-0.73
|
$646.83M — | $200.93K — | $21.56 — | $21.96 — | $646.83M — | 9.84 | $2.21 — | |
| Hovnanian Enterprises HOV | $121.60 — |
-0.07
|
$624.02M — | $114.51K — | $119.19 — | $122.29 — | $624.02M — | 5.90 | $20.58 — | |
| Legacy Housing LEGH | $20.96 — |
-5.68
|
$500.17M — | $234.19K — | $20.01 — | $21.80 — | $500.17M — | 9.39 | $2.23 — | |
| Sprout Tiny Homes STHI | $0.01 — |
-40
|
$1.05M — | $500.00 — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | |
| Sekisui House SKHSF | $22.33 — |
+8.23
|
$15.30B — | $200.00 — | $21.58 — | $22.33 — | $15.30B — | 11.33 | $1.97 — | |
| Barratt Redrow BTDPF | $5.00 — |
-5.66
|
$7.08B — | $200.00 — | $5.00 — | $5.00 — | $7.08B — | 29.41 | $0.17 — | |
| Persimmon PSMMF | $15.95 — |
+8.8
|
$5.47B — | $13.00 — | $15.95 — | $15.95 — | $5.47B — | 15.48 | $1.03 — | |
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.20B — | $129.00 — | $35.50 — | $35.50 — | $4.20B — | 20.63 | $1.72 — | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.82B — | $113.00 — | $12.33 — | $12.33 — | $1.82B — | 18.40 | $0.87 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$227.64M — | $5.00K — | $0.15 — | $0.15 — | $227.64M — | 5.82 | $0.03 — | |
| Road King Infrastructure RKGXF | $0.21 — |
+137
|
$159.83M — | $4.00K — | $0.09 — | $0.09 — | $159.83M — | 0 | -$0.88 — | |
| Asante Incorporated ASNXF | $10.29 — |
-15.17
|
$100.46M — | $10.00 — | $12.13 — | $12.13 — | $100.46M — | 25.72 | $0.40 — | |
| Nobility Homes NOBH | $30.20 — |
0
|
$98.72M — | $1.61K — | $30.20 — | $30.20 — | $98.72M — | 12.12 | $2.49 — | |
| Vanjia VNJA | $1.80 — |
0
|
$54.00M — | $100.00 — | $1.80 — | $1.80 — | $54.00M — | 0 | $0.00 — | |
| Gafisa GFASY | $0.13 — |
0
|
$14.51M — | $2.00 — | $0.13 — | $0.13 — | $14.51M — | 0 | -$0.17 — | |
| Renovate Neighborhoods RNVT | $0.01 — |
-1.96
|
$2.63M — | $100.00 — | $0.01 — | $0.01 — | $2.63M — | 0 | -$0.02 — | |
| Dream Homes & Development DREM | $0.02 — |
+161.54
|
$1.15M — | $600.00 — | $0.02 — | $0.02 — | $1.15M — | 0.59 | $0.04 — | |
| Earth Gen-Biofuel EGBB | $0.00 — |
0
|
$67.00K — | $6.00K — | $0.00 — | $0.00 — | $67.00K — | 0 | $0.00 — | |
| Auscrete ASCK | $0.00 — |
0
|
$8.33K — | $33.10K — | $0.00 — | $0.00 — | $8.33K — | 0 | $0.00 — | |
| Green Brick Partners GRBK-PA | $23.48 — |
-0.07
|
$0.00 — | $2.57K — | $23.46 — | $23.54 — | $0.00 — | 5.32 | $4.41 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}