国：米国 セクター：景気連動型消費財 産業：住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (52)
全取引所
景気連動型消費財 (52)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (52)
住宅建設 (52)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (51)
- 自動車メーカー (92)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (61)
- 住宅建設 (52)
- テキスタイル製造 (11)
- アパレル製造 (59)
- 履物・アクセサリー (39)
- 梱包・コンテナ (54)
- 個人向けサービス (26)
- 飲食店 (115)
- アパレル小売 (67)
- 百貨店 (37)
- ホームセンター (19)
- 高級品 (50)
- インターネット小売 (102)
- 専門業者小売店 (117)
- ギャンブル (75)
- レジャー (94)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $121.47 — |
-1.04
|
$37.31B — | $686.85K — | $120.58 — | $123.44 — | $37.31B — | 9.20 | $13.19 — | |
| Lennar Corporation LEN-B | $105.3 — |
-0.7
|
$28.88B — | $37.49K — | $104.6 — | $106.33 — | $28.88B — | 7.68 | $13.7 — | |
| Lennar LEN | $110.06 — |
-0.15
|
$28.88B — | $1.79M — | $108.92 — | $110.99 — | $28.88B — | 8.03 | $13.7 — | |
| NVR NVR | $7,194.47 — |
-0.23
|
$21.04B — | $9.87K — | $7,153.34 — | $7,227.58 — | $21.04B — | 14.83 | $484.91 — | |
| PulteGroup PHM | $100.73 — |
-0.89
|
$20.19B — | $354.3K — | $100.09 — | $102.25 — | $20.19B — | 7.11 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $21.12 — |
-6.84
|
$13.78B — | $32.59K — | $20.46 — | $21.8 — | $13.78B — | 9.82 | $2.15 — | |
| Toll Brothers TOL | $108.65 — |
+0.4
|
$10.67B — | $1.65M — | $107.22 — | $110 — | $10.67B — | 8.07 | $13.45 — | |
| Barratt Redrow plc BTDPY | $11.91 — |
-1.16
|
$8.61B — | $10.56K — | $11.84 — | $12.01 — | $8.61B — | 42.53 | $0.28 — | |
| Taylor Morrison Home TMHC | $57.36 — |
-1.26
|
$5.76B — | $126.01K — | $57.21 — | $58.81 — | $5.76B — | 6.67 | $8.59 — | |
| Taylor Wimpey TWODF | $1.58 — |
+2.86
|
$5.61B — | $4.32K — | $1.58 — | $1.58 — | $5.61B — | 19.80 | $0.08 — | |
| Persimmon Plc PSMMY | $35.04 — |
-1.63
|
$5.61B — | $5.55K — | $34.67 — | $35.04 — | $5.61B — | 15.64 | $2.24 — | |
| The Berkeley BKGFY | $11.3 — |
+0.31
|
$5.59B — | $62.98K — | $11.25 — | $11.68 — | $5.59B — | 11.18 | $1.01 — | |
| Taylor Wimpey plc TWODY | $15.46 — |
-1.86
|
$5.47B — | $144.93K — | $15.4 — | $15.59 — | $5.47B — | 18.40 | $0.84 — | |
| Meritage Homes MTH | $64.5 — |
-1.13
|
$4.63B — | $166.17K — | $63.84 — | $65.95 — | $4.63B — | 6.52 | $9.88 — | |
| Installed Building Products IBP | $167.34 — |
-1.38
|
$4.62B — | $155.75K — | $165.12 — | $172.4 — | $4.62B — | 19.05 | $8.78 — | |
| KB Home KBH | $52.95 — |
-0.15
|
$3.8B — | $806.44K — | $52.26 — | $53.43 — | $3.8B — | 6.47 | $8.18 — | |
| Champion Homes SKY | $65.38 — |
-0.4
|
$3.75B — | $681.81K — | $64.3 — | $66.14 — | $3.75B — | 19.11 | $3.42 — | |
| Cavco Industries CVCO | $423.85 — |
-0.66
|
$3.4B — | $216.46K — | $418.88 — | $430.29 — | $3.4B — | 20.47 | $20.7 — | |
| M/I Homes MHO | $109.46 — |
+0.75
|
$2.93B — | $279.52K — | $107.27 — | $110.97 — | $2.93B — | 5.78 | $18.91 — | |
| Tri Pointe Homes TPH | $30.4 — |
-0.16
|
$2.76B — | $700.31K — | $30.08 — | $30.53 — | $2.76B — | 6.75 | $4.5 — | |
| Green Brick Partners GRBK | $59.68 — |
+0.17
|
$2.62B — | $217.56K — | $58.91 — | $60.31 — | $2.62B — | 7.19 | $8.3 — | |
| Dream Finders Homes DFH | $22 — |
-1.9
|
$2.06B — | $166.6K — | $21.58 — | $22.57 — | $2.06B — | 6.60 | $3.33 — | |
| Century Communities CCS | $52.51 — |
-1.6
|
$1.6B — | $46.4K — | $52.08 — | $53.74 — | $1.6B — | 5.43 | $9.66 — | |
| LGI Homes LGIH | $49.69 — |
-3.12
|
$1.16B — | $341.31K — | $49.23 — | $51.65 — | $1.16B — | 6.41 | $7.75 — | |
| Beazer Homes USA BZH | $21.51 — |
-1.6
|
$651.83M — | $52.43K — | $21.52 — | $22.03 — | $651.83M — | 6.96 | $3.09 — | |
| Hovnanian Enterprises HOV | $96.09 — |
+0.27
|
$563.65M — | $132.01K — | $94.68 — | $99.14 — | $563.65M — | 3.40 | $28.24 — | |
| Legacy Housing LEGH | $22.25 — |
-1.11
|
$536.62M — | $98.97K — | $22.05 — | $22.58 — | $536.62M — | 9.71 | $2.29 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$203.27M — | $15.32K — | $0.1499 — | $0.1499 — | $203.27M — | 5.00 | $0.03 — | |
| Sprout Tiny Homes STHI | $0.02 — |
+25
|
$2.33M — | $12K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.02 — | |
| Sekisui House SKHSF | $21.89 — |
-5.89
|
$14.19B — | $352 — | $21.89 — | $21.89 — | $14.19B — | 10.18 | $2.15 — | |
| Barratt Redrow BTDPF | $4.97 — |
-9.64
|
$8.61B — | $17.47K — | $4.97 — | $4.97 — | $8.61B — | 35.50 | $0.14 — | |
| Persimmon PSMMF | $17.56 — |
-1.06
|
$5.62B — | $1.47K — | $17.56 — | $17.56 — | $5.62B — | 15.68 | $1.12 — | |
| The Berkeley BKGFF | $54.11 — |
+15.13
|
$5.55B — | $27 — | $54.11 — | $54.11 — | $5.55B — | 10.71 | $5.05 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $35.78 — |
+8.92
|
$4.31B — | $2.5K — | $35.78 — | $35.78 — | $4.31B — | 21.55 | $1.66 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.44 — |
-1.11
|
$1.65B — | $758 — | $4.44 — | $4.5 — | $1.65B — | 5.34 | $0.83 — | |
| Neinor Homes NNRHF | $16.01 — |
-9.96
|
$1.2B — | $200 — | $16.01 — | $16.01 — | $1.2B — | 16.85 | $0.95 — | |
| Asante Incorporated ASNXF | $12.13 — |
+6.22
|
$130.53M — | $573 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Nobility Homes NOBH | $28 — |
0
|
$91.53M — | $200 — | $28 — | $28 — | $91.53M — | 11.11 | $2.52 — | |
| Road King Infrastructure RKGXF | $0.1 — |
-27.54
|
$78.33M — | $61K — | $0.1 — | $0.1 — | $78.33M — | 0 | -$0.7 — | |
| Vanjia VNJA | $1.92 — |
-20.33
|
$57.6M — | $600 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $0.52 — |
0
|
$23.25M — | $8.94K — | $0.52 — | $0.52 — | $23.25M — | 0 | -$0.18 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
+20.97
|
$727.12K — | $101 — | $0.02 — | $0.02 — | $727.12K — | 1.50 | $0.01 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $800 — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $320 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.08K — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.45 — |
-0.09
|
$0 — | $12.76K — | $23.45 — | $24.17 — | $0 — | 5.31 | $4.41 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}