$3.4T
時価総額合計
$142.24B
総出来高
BTC 61.46%     ETH 8.94%
占有率

国:米国 セクター:景気連動型消費財 産業:住宅建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $121.47
-1.04
$37.31B $686.85K $120.58 $123.44 $37.31B 9.20 $13.19
Lennar Corporation  LEN-B $105.3
-0.7
$28.88B $37.49K $104.6 $106.33 $28.88B 7.68 $13.7
Lennar  LEN $110.06
-0.15
$28.88B $1.79M $108.92 $110.99 $28.88B 8.03 $13.7
NVR  NVR $7,194.47
-0.23
$21.04B $9.87K $7,153.34 $7,227.58 $21.04B 14.83 $484.91
PulteGroup  PHM $100.73
-0.89
$20.19B $354.3K $100.09 $102.25 $20.19B 7.11 $14.16
Sekisui House, Ltd.  SKHSY $21.12
-6.84
$13.78B $32.59K $20.46 $21.8 $13.78B 9.82 $2.15
Toll Brothers  TOL $108.65
+0.4
$10.67B $1.65M $107.22 $110 $10.67B 8.07 $13.45
Barratt Redrow plc  BTDPY $11.91
-1.16
$8.61B $10.56K $11.84 $12.01 $8.61B 42.53 $0.28
Taylor Morrison Home  TMHC $57.36
-1.26
$5.76B $126.01K $57.21 $58.81 $5.76B 6.67 $8.59
Taylor Wimpey  TWODF $1.58
+2.86
$5.61B $4.32K $1.58 $1.58 $5.61B 19.80 $0.08
Persimmon Plc  PSMMY $35.04
-1.63
$5.61B $5.55K $34.67 $35.04 $5.61B 15.64 $2.24
The Berkeley  BKGFY $11.3
+0.31
$5.59B $62.98K $11.25 $11.68 $5.59B 11.18 $1.01
Taylor Wimpey plc  TWODY $15.46
-1.86
$5.47B $144.93K $15.4 $15.59 $5.47B 18.40 $0.84
Meritage Homes  MTH $64.5
-1.13
$4.63B $166.17K $63.84 $65.95 $4.63B 6.52 $9.88
Installed Building Products  IBP $167.34
-1.38
$4.62B $155.75K $165.12 $172.4 $4.62B 19.05 $8.78
KB Home  KBH $52.95
-0.15
$3.8B $806.44K $52.26 $53.43 $3.8B 6.47 $8.18
Champion Homes  SKY $65.38
-0.4
$3.75B $681.81K $64.3 $66.14 $3.75B 19.11 $3.42
Cavco Industries  CVCO $423.85
-0.66
$3.4B $216.46K $418.88 $430.29 $3.4B 20.47 $20.7
M/I Homes  MHO $109.46
+0.75
$2.93B $279.52K $107.27 $110.97 $2.93B 5.78 $18.91
Tri Pointe Homes  TPH $30.4
-0.16
$2.76B $700.31K $30.08 $30.53 $2.76B 6.75 $4.5
Green Brick Partners  GRBK $59.68
+0.17
$2.62B $217.56K $58.91 $60.31 $2.62B 7.19 $8.3
Dream Finders Homes  DFH $22
-1.9
$2.06B $166.6K $21.58 $22.57 $2.06B 6.60 $3.33
Century Communities  CCS $52.51
-1.6
$1.6B $46.4K $52.08 $53.74 $1.6B 5.43 $9.66
LGI Homes  LGIH $49.69
-3.12
$1.16B $341.31K $49.23 $51.65 $1.16B 6.41 $7.75
Beazer Homes USA  BZH $21.51
-1.6
$651.83M $52.43K $21.52 $22.03 $651.83M 6.96 $3.09
Hovnanian Enterprises  HOV $96.09
+0.27
$563.65M $132.01K $94.68 $99.14 $563.65M 3.40 $28.24
Legacy Housing  LEGH $22.25
-1.11
$536.62M $98.97K $22.05 $22.58 $536.62M 9.71 $2.29
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$203.27M $15.32K $0.1499 $0.1499 $203.27M 5.00 $0.03
Sprout Tiny Homes  STHI $0.02
+25
$2.33M $12K $0.02 $0.02 $2.33M 0 -$0.02
Sekisui House  SKHSF $21.89
-5.89
$14.19B $352 $21.89 $21.89 $14.19B 10.18 $2.15
Barratt Redrow  BTDPF $4.97
-9.64
$8.61B $17.47K $4.97 $4.97 $8.61B 35.50 $0.14
Persimmon  PSMMF $17.56
-1.06
$5.62B $1.47K $17.56 $17.56 $5.62B 15.68 $1.12
The Berkeley  BKGFF $54.11
+15.13
$5.55B $27 $54.11 $54.11 $5.55B 10.71 $5.05
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Bellway p.l.c  BLWYF $35.78
+8.92
$4.31B $2.5K $35.78 $35.78 $4.31B 21.55 $1.66
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.44
-1.11
$1.65B $758 $4.44 $4.5 $1.65B 5.34 $0.83
Neinor Homes  NNRHF $16.01
-9.96
$1.2B $200 $16.01 $16.01 $1.2B 16.85 $0.95
Asante Incorporated  ASNXF $12.13
+6.22
$130.53M $573 $12.13 $12.13 $130.53M 30.32 $0.4
Nobility Homes  NOBH $28
0
$91.53M $200 $28 $28 $91.53M 11.11 $2.52
Road King Infrastructure  RKGXF $0.1
-27.54
$78.33M $61K $0.1 $0.1 $78.33M 0 -$0.7
Vanjia  VNJA $1.92
-20.33
$57.6M $600 $1.92 $2.4 $57.6M 0 $0
Gafisa  GFASY $0.52
0
$23.25M $8.94K $0.52 $0.52 $23.25M 0 -$0.18
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
Dream Homes & Development  DREM $0.02
+20.97
$727.12K $101 $0.02 $0.02 $727.12K 1.50 $0.01
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $800 $0.0001 $0.0001 $67K 0 $0
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $320 $0.0001 $0.0001 $26.28K 0 -$0.02
Auscrete  ASCK $0.0001
0
$8.33K $1.08K $0.0001 $0.0001 $8.33K 0 $0
Green Brick Partners  GRBK-PA $23.45
-0.09
$0 $12.76K $23.45 $24.17 $0 5.31 $4.41
Redrow  RDWWF $6.15
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください