国：米国 セクター：景気連動型消費財 産業：住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (51)
全取引所
景気連動型消費財 (51)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (51)
住宅建設 (51)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (54)
- 自動車メーカー (91)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (62)
- 住宅建設 (51)
- テキスタイル製造 (11)
- アパレル製造 (58)
- 履物・アクセサリー (40)
- 梱包・コンテナ (55)
- 個人向けサービス (27)
- 飲食店 (115)
- アパレル小売 (68)
- 百貨店 (38)
- ホームセンター (18)
- 高級品 (49)
- インターネット小売 (100)
- 専門業者小売店 (118)
- ギャンブル (75)
- レジャー (96)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $144.77 — |
-0.31
|
$42.63B — | $2.93M — | $142.30 — | $145.74 — | $42.63B — | 12.51 | $11.57 — | |
| Lennar LEN | $121.55 — |
+1.01
|
$30.78B — | $3.66M — | $118.94 — | $121.55 — | $30.78B — | 12.02 | $10.11 — | |
| Lennar Corporation LEN-B | $114.45 — |
+1.01
|
$30.78B — | $24.75K — | $112.31 — | $114.45 — | $30.78B — | 11.32 | $10.11 — | |
| PulteGroup PHM | $119.76 — |
+0.7
|
$23.34B — | $2.67M — | $117.74 — | $119.82 — | $23.34B — | 9.24 | $12.96 — | |
| NVR NVR | $7,251.24 — |
+0.78
|
$19.82B — | $17.10K — | $7,159.41 — | $7,258.04 — | $19.82B — | 15.94 | $454.65 — | |
| Sekisui House, Ltd. SKHSY | $21.72 — |
+1.07
|
$14.13B — | $1.93K — | $21.62 — | $21.72 — | $14.13B — | 11.02 | $1.97 — | |
| Toll Brothers TOL | $133.78 — |
+0.84
|
$12.89B — | $785.01K — | $131.00 — | $133.90 — | $12.89B — | 9.85 | $13.57 — | |
| Barratt Redrow plc BTDPY | $10.05 — |
+0.6
|
$7.11B — | $4.80K — | $9.91 — | $10.04 — | $7.11B — | 28.71 | $0.35 — | |
| Installed Building Products IBP | $257.76 — |
+2.32
|
$6.99B — | $284.15K — | $249.03 — | $257.83 — | $6.99B — | 27.77 | $9.28 — | |
| Taylor Morrison Home TMHC | $59.31 — |
+1.25
|
$5.80B — | $829.03K — | $58.40 — | $59.57 — | $5.80B — | 7.14 | $8.30 — | |
| Persimmon Plc PSMMY | $32.08 — |
-0.31
|
$5.14B — | $758.00 — | $31.90 — | $32.11 — | $5.14B — | 15.49 | $2.07 — | |
| The Berkeley BKGFY | $10.36 — |
-0.19
|
$4.96B — | $5.93K — | $10.31 — | $10.40 — | $4.96B — | 10.68 | $0.97 — | |
| Taylor Wimpey TWODF | $1.35 — |
+1.5
|
$4.87B — | $1.20K — | $1.33 — | $1.35 — | $4.87B — | 45.00 | $0.03 — | |
| Taylor Wimpey plc TWODY | $13.54 — |
-0.24
|
$4.79B — | $1.00 — | $13.32 — | $13.32 — | $4.79B — | 43.67 | $0.31 — | |
| Meritage Homes MTH | $67.00 — |
+2.4
|
$4.72B — | $922.67K — | $64.99 — | $67.07 — | $4.72B — | 8.94 | $7.49 — | |
| Champion Homes SKY | $82.94 — |
+2.43
|
$4.63B — | $796.60K — | $80.84 — | $83.35 — | $4.63B — | 21.59 | $3.84 — | |
| Cavco Industries CVCO | $576.43 — |
+0.44
|
$4.50B — | $66.92K — | $565.00 — | $577.00 — | $4.50B — | 23.75 | $24.27 — | |
| KB Home KBH | $60.84 — |
+0.3
|
$3.94B — | $525.08K — | $59.83 — | $61.09 — | $3.94B — | 8.55 | $7.11 — | |
| M/I Homes MHO | $128.07 — |
+0.95
|
$3.35B — | $138.52K — | $126.27 — | $129.20 — | $3.35B — | 7.51 | $17.05 — | |
| Green Brick Partners GRBK | $62.71 — |
+0.74
|
$2.73B — | $95.33K — | $61.84 — | $63.22 — | $2.73B — | 8.22 | $7.62 — | |
| Tri Pointe Homes TPH | $31.59 — |
+0.48
|
$2.72B — | $645.97K — | $31.28 — | $31.83 — | $2.72B — | 9.31 | $3.39 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.07 — |
+4.48
|
$2.22B — | $258.00 — | $6.12 — | $6.18 — | $2.22B — | 6.97 | $0.87 — | |
| Dream Finders Homes DFH | $18.92 — |
+1.01
|
$1.75B — | $287.21K — | $18.58 — | $19.11 — | $1.75B — | 6.66 | $2.84 — | |
| LGI Homes LGIH | $46.73 — |
+1.21
|
$1.08B — | $296.87K — | $45.32 — | $47.12 — | $1.08B — | 10.33 | $4.52 — | |
| Beazer Homes USA BZH | $21.92 — |
-0.59
|
$651.59M — | $290.25K — | $21.73 — | $22.21 — | $651.59M — | 9.91 | $2.21 — | |
| Hovnanian Enterprises HOV | $121.69 — |
+1.2
|
$624.48M — | $119.38K — | $119.65 — | $122.37 — | $624.48M — | 5.91 | $20.58 — | |
| Legacy Housing LEGH | $22.22 — |
-1.77
|
$530.36M — | $130.00K — | $22.01 — | $22.79 — | $530.36M — | 9.96 | $2.23 — | |
| Sprout Tiny Homes STHI | $0.01 — |
+70.82
|
$1.12M — | $66.50K — | $0.01 — | $0.02 — | $1.12M — | 0 | -$0.01 — | |
| Sekisui House SKHSF | $20.63 — |
0
|
$14.13B — | $200.00 — | $21.58 — | $22.33 — | $14.13B — | 10.47 | $1.97 — | |
| Barratt Redrow BTDPF | $5.30 — |
0
|
$7.50B — | $200.00 — | $5.00 — | $5.00 — | $7.50B — | 31.17 | $0.17 — | |
| Persimmon PSMMF | $14.66 — |
0
|
$5.03B — | $13.00 — | $15.95 — | $15.95 — | $5.03B — | 14.23 | $1.03 — | |
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.20B — | $129.00 — | $35.50 — | $35.50 — | $4.20B — | 20.63 | $1.72 — | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.82B — | $113.00 — | $12.33 — | $12.33 — | $1.82B — | 18.40 | $0.87 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$227.64M — | $5.00K — | $0.15 — | $0.15 — | $227.64M — | 5.82 | $0.03 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.42M — | $10.00 — | $12.13 — | $12.13 — | $118.42M — | 30.32 | $0.40 — | |
| Nobility Homes NOBH | $30.20 — |
0
|
$98.72M — | $1.61K — | $30.20 — | $30.20 — | $98.72M — | 12.12 | $2.49 — | |
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$67.44M — | $4.00K — | $0.09 — | $0.09 — | $67.44M — | 0 | -$0.88 — | |
| Vanjia VNJA | $1.80 — |
0
|
$54.00M — | $100.00 — | $1.80 — | $1.80 — | $54.00M — | 0 | $0.00 — | |
| Gafisa GFASY | $0.22 — |
+69.23
|
$24.55M — | $2.00 — | $0.13 — | $0.13 — | $24.55M — | 0 | -$0.17 — | |
| Renovate Neighborhoods RNVT | $0.01 — |
0
|
$2.68M — | $100.00 — | $0.01 — | $0.01 — | $2.68M — | 0 | -$0.02 — | |
| Dream Homes & Development DREM | $0.01 — |
0
|
$441.12K — | $600.00 — | $0.02 — | $0.02 — | $441.12K — | 0.22 | $0.04 — | |
| Earth Gen-Biofuel EGBB | $0.00 — |
0
|
$67.00K — | $6.00K — | $0.00 — | $0.00 — | $67.00K — | 0 | $0.00 — | |
| Auscrete ASCK | $0.00 — |
0
|
$8.33K — | $33.10K — | $0.00 — | $0.00 — | $8.33K — | 0 | $0.00 — | |
| Green Brick Partners GRBK-PA | $23.50 — |
-0.55
|
$0.00 — | $1.69K — | $23.48 — | $23.53 — | $0.00 — | 5.33 | $4.41 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}