国：米国 セクター：景気連動型消費財 産業：住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (52)
全取引所
景気連動型消費財 (52)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (52)
住宅建設 (52)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (51)
- 自動車メーカー (92)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (61)
- 住宅建設 (52)
- テキスタイル製造 (11)
- アパレル製造 (58)
- 履物・アクセサリー (39)
- 梱包・コンテナ (55)
- 個人向けサービス (27)
- 飲食店 (115)
- アパレル小売 (67)
- 百貨店 (37)
- ホームセンター (19)
- 高級品 (50)
- インターネット小売 (101)
- 専門業者小売店 (118)
- ギャンブル (75)
- レジャー (95)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $127.15 — |
-0.11
|
$39.06B — | $3.02M — | $125.04 — | $127.72 — | $39.06B — | 9.63 | $13.19 — | |
| Lennar Corporation LEN-B | $104.35 — |
+0.3
|
$28.86B — | $52.2K — | $103.4 — | $104.43 — | $28.86B — | 8.64 | $12.07 — | |
| Lennar LEN | $109.81 — |
+0.04
|
$28.79B — | $1.95M — | $107.88 — | $110.2 — | $28.79B — | 9.09 | $12.07 — | |
| NVR NVR | $7,280.44 — |
+1.21
|
$21.29B — | $24.58K — | $7,160.82 — | $7,289.43 — | $21.29B — | 15.01 | $484.82 — | |
| PulteGroup PHM | $104.44 — |
+0.85
|
$20.93B — | $1.73M — | $102.17 — | $104.53 — | $20.93B — | 7.37 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $21.57 — |
+1.7
|
$14.04B — | $688 — | $21.46 — | $21.57 — | $14.04B — | 10.17 | $2.12 — | |
| Toll Brothers TOL | $113.83 — |
+2.26
|
$11.18B — | $1.18M — | $110.65 — | $113.98 — | $11.18B — | 8.46 | $13.45 — | |
| Barratt Redrow plc BTDPY | $12.95 — |
+1.09
|
$9.23B — | $555 — | $12.95 — | $12.97 — | $9.23B — | 46.25 | $0.28 — | |
| Taylor Morrison Home TMHC | $60.61 — |
+0.97
|
$6.08B — | $780.31K — | $59.65 — | $60.62 — | $6.08B — | 7.05 | $8.59 — | |
| Taylor Wimpey plc TWODY | $16.68 — |
+0.48
|
$5.91B — | $1.31K — | $16.68 — | $16.75 — | $5.91B — | 19.85 | $0.84 — | |
| Persimmon Plc PSMMY | $36.66 — |
-0.08
|
$5.87B — | $6.5K — | $36.5 — | $37.34 — | $5.87B — | 16.36 | $2.24 — | |
| Taylor Wimpey TWODF | $1.63 — |
0
|
$5.82B — | $200 — | $1.36 — | $1.48 — | $5.82B — | 20.37 | $0.08 — | |
| The Berkeley BKGFY | $10.65 — |
+0.76
|
$5.33B — | $28.1K — | $10.64 — | $10.77 — | $5.33B — | 10.65 | $1 — | |
| Installed Building Products IBP | $176.8 — |
+0.31
|
$4.88B — | $343.36K — | $174.88 — | $179.25 — | $4.88B — | 20.13 | $8.78 — | |
| Meritage Homes MTH | $66.27 — |
+0.76
|
$4.76B — | $730.56K — | $64.95 — | $66.62 — | $4.76B — | 6.70 | $9.88 — | |
| Champion Homes SKY | $62.35 — |
+1.05
|
$3.57B — | $1.24M — | $60.71 — | $62.36 — | $3.57B — | 18.23 | $3.42 — | |
| KB Home KBH | $52.13 — |
+0.73
|
$3.55B — | $1.69M — | $50.97 — | $52.16 — | $3.55B — | 6.91 | $7.54 — | |
| Cavco Industries CVCO | $424.89 — |
+2.29
|
$3.44B — | $200.89K — | $404.68 — | $425.53 — | $3.44B — | 20.49 | $20.73 — | |
| M/I Homes MHO | $111.23 — |
+1.27
|
$2.98B — | $188.32K — | $108.92 — | $111.39 — | $2.98B — | 5.88 | $18.91 — | |
| Tri Pointe Homes TPH | $31.47 — |
+1.22
|
$2.85B — | $749.45K — | $30.76 — | $31.49 — | $2.85B — | 6.99 | $4.5 — | |
| Green Brick Partners GRBK | $62.87 — |
+0.85
|
$2.76B — | $146.11K — | $61.77 — | $62.87 — | $2.76B — | 7.57 | $8.3 — | |
| Dream Finders Homes DFH | $24.49 — |
+1.16
|
$2.29B — | $242.31K — | $23.81 — | $24.5 — | $2.29B — | 7.35 | $3.33 — | |
| Century Communities CCS | $55.59 — |
+0.96
|
$1.7B — | $471.2K — | $54.12 — | $55.63 — | $1.7B — | 5.75 | $9.66 — | |
| LGI Homes LGIH | $50.3 — |
+2.02
|
$1.18B — | $329.27K — | $48.54 — | $50.33 — | $1.18B — | 6.48 | $7.75 — | |
| Beazer Homes USA BZH | $22.11 — |
+0.91
|
$670.01M — | $184.16K — | $21.74 — | $22.11 — | $670.01M — | 7.15 | $3.09 — | |
| Hovnanian Enterprises HOV | $103.14 — |
+1.64
|
$600.64M — | $294.85K — | $99.5 — | $103.22 — | $600.64M — | 3.65 | $28.24 — | |
| Legacy Housing LEGH | $22.44 — |
+1.4
|
$541.21M — | $55.66K — | $21.91 — | $22.46 — | $541.21M — | 9.79 | $2.29 — | |
| Sekisui House SKHSF | $20.91 — |
+0.34
|
$13.8B — | $100 — | $21.4 — | $21.4 — | $13.8B — | 9.86 | $2.12 — | |
| Barratt Redrow BTDPF | $6.31 — |
+26.96
|
$9.06B — | $200 — | $5.95 — | $5.95 — | $9.06B — | 45.07 | $0.14 — | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.76B — | $13 — | $15.95 — | $15.95 — | $5.76B — | 15.68 | $1.12 — | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.35B — | $100 — | $47 — | $47 — | $5.35B — | 10.80 | $5.01 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.63B — | $130 — | $32.51 — | $32.51 — | $4.63B — | 21.55 | $1.66 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.57 — |
+2.93
|
$1.77B — | $89 — | $4.57 — | $4.66 — | $1.77B — | 5.37 | $0.85 — | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.42B — | $113 — | $12.33 — | $12.33 — | $1.42B — | 16.67 | $0.96 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$210.64M — | $5K — | $0.1499 — | $0.1499 — | $210.64M — | 5.00 | $0.03 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Nobility Homes NOBH | $28.45 — |
+0.18
|
$93M — | $425 — | $28.45 — | $28.45 — | $93M — | 10.94 | $2.6 — | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$80.18M — | $4K — | $0.08999 — | $0.08999 — | $80.18M — | 0 | -$0.7 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $98 — | $1.93 — | $1.93 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $1 — |
0
|
$26.52M — | $307 — | $0.9899 — | $0.9899 — | $26.52M — | 0 | -$4.31 — | |
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$1.25M — | $1.5K — | $0.01 — | $0.01 — | $1.25M — | 0 | -$0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$964.64K — | $101 — | $0.02 — | $0.02 — | $964.64K — | 1.98 | $0.01 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.5 — |
-0.42
|
$0 — | $5.97K — | $23.38 — | $23.5 — | $0 — | 5.32 | $4.41 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}