国：米国 取引所：NasdaqCM セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (88)
景気連動型消費財 (88)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $19.63 — |
-0.91
|
$2.02B — | $430.13K — | $19.51 — | $20.68 — | $2.02B — | 31.15 | $0.63 — | |
| XPEL XPEL | $35.53 — |
-2.34
|
$982.93M — | $339.03K — | $34.98 — | $36.45 — | $982.93M — | 20.65 | $1.72 — | |
| SharpLink Gaming SBET | $10.28 — |
+6.42
|
$627.29M — | $19.75M — | $9.5 — | $12.03 — | $627.29M — | 0.21 | $47.28 — | |
| Lindblad Expeditions LIND | $11.08 — |
-1.07
|
$606.16M — | $297.39K — | $10.98 — | $11.23 — | $606.16M — | 0 | -$0.57 — | |
| Arko ARKO | $4.46 — |
-6.89
|
$508.24M — | $396.21K — | $4.45 — | $4.77 — | $508.24M — | 148.66 | $0.03 — | |
| Dogness (International) DOGZ | $28.04 — |
-0.21
|
$399.03M — | $297.96K — | $27.51 — | $28.45 — | $399.03M — | 0 | -$0.39 — | |
| Codere Online Luxembourg CDRO | $7.7 — |
0
|
$351.43M — | $673.82K — | $7.46 — | $7.76 — | $351.43M — | 85.55 | $0.09 — | |
| Lands' End LE | $10.54 — |
+3.84
|
$321.18M — | $479.63K — | $9.95 — | $10.6 — | $321.18M — | 81.07 | $0.13 — | |
| Smart Share Global EM | $1.14 — |
+0.88
|
$289.07M — | $149.17K — | $1.13 — | $1.15 — | $289.07M — | 0 | -$0.01 — | |
| Tile Shop TTSH | $6.29 — |
-1.41
|
$281.35M — | $19.49K — | $6.16 — | $6.4 — | $281.35M — | 629.00 | $0.01 — | |
| Innoviz INVZ | $1.27 — |
-6.62
|
$252.68M — | $6.38M — | $1.25 — | $1.37 — | $252.68M — | 0 | -$0.46 — | |
| Newegg Commerce NEGG | $12.23 — |
+3.08
|
$238.22M — | $467.28K — | $11.6 — | $12.81 — | $238.22M — | 0 | -$2.25 — | |
| Inspired Entertainment INSE | $7.93 — |
+3.39
|
$213.41M — | $154.93K — | $7.55 — | $7.97 — | $213.41M — | 3.24 | $2.44 — | |
| Denny's DENN | $4.08 — |
-4.45
|
$209.1M — | $481.32K — | $4.05 — | $4.27 — | $209.1M — | 12.36 | $0.33 — | |
| Full House Resorts FLL | $3.96 — |
+1.8
|
$142.46M — | $191.81K — | $3.71 — | $3.98 — | $142.46M — | 0 | -$1.1 — | |
| The ONE Group Hospitality STKS | $4.26 — |
+1.19
|
$131.65M — | $104.1K — | $4.01 — | $4.34 — | $131.65M — | 0 | -$1.26 — | |
| China Automotive Systems CAAS | $4.16 — |
-1.23
|
$125.51M — | $36.67K — | $4.13 — | $4.3 — | $125.51M — | 4.33 | $0.96 — | |
| Oriental Culture Holding OCG | $5.93 — |
-6.47
|
$122.95M — | $5.17K — | $5.52 — | $6.13 — | $122.95M — | 0 | -$0.18 — | |
| RumbleOn RMBL | $2.24 — |
-5.88
|
$84.8M — | $106.85K — | $2.24 — | $2.42 — | $84.8M — | 0 | -$2.2 — | |
| Century Casinos CNTY | $2.27 — |
-5.42
|
$69.65M — | $67.89K — | $2.2 — | $2.44 — | $69.65M — | 0 | -$4.41 — | |
| Yatra Online YTRA | $0.9799 — |
0
|
$60.83M — | $9.42K — | $0.9499 — | $1 — | $60.83M — | 0 | -$0.02 — | |
| GrowGeneration GRWG | $1.01 — |
-1.94
|
$60.09M — | $872.4K — | $1 — | $1.07 — | $60.09M — | 0 | -$0.84 — | |
| Hour Loop HOUR | $1.43 — |
-2.05
|
$50.28M — | $28.82K — | $1.44 — | $1.53 — | $50.28M — | 143.00 | $0.01 — | |
| Natural Health Trends NHTC | $4.33 — |
-0.23
|
$49.85M — | $21.19K — | $4.27 — | $4.38 — | $49.85M — | 108.25 | $0.04 — | |
| FAT Brands FATBB | $2.47 — |
+6.88
|
$44.53M — | $1.98K — | $2.45 — | $2.57 — | $44.53M — | 0 | -$11.96 — | |
| FAT Brands FAT | $2.31 — |
-1.28
|
$41.13M — | $17.11K — | $2.3 — | $2.35 — | $41.13M — | 0 | -$11.96 — | |
| Jerash Holdings (US) JRSH | $3.32 — |
-2.06
|
$40.82M — | $31.03K — | $3.27 — | $3.37 — | $40.82M — | 0 | -$0.07 — | |
| Rave Restaurant RAVE | $2.61 — |
0
|
$37.09M — | $12.09K — | $2.52 — | $2.64 — | $37.09M — | 13.73 | $0.19 — | |
| Crown Crafts CRWS | $2.84 — |
-11.25
|
$29.52M — | $107.89K — | $2.83 — | $3.2 — | $29.52M — | 11.83 | $0.24 — | |
| Live Ventures Incorporated LIVE | $8.45 — |
-5.9
|
$26M — | $309.19K — | $8.44 — | $11.5 — | $26M — | 0 | -$2.03 — | |
| Cenntro CENN | $0.7299 — |
-17.8
|
$22.4M — | $1.43M — | $0.68 — | $0.89 — | $22.4M — | 0 | -$0.82 — | |
| iPower IPW | $0.63 — |
-1.73
|
$19.73M — | $93.44K — | $0.5999 — | $0.64 — | $19.73M — | 0 | -$0.05 — | |
| Nova LifeStyle NVFY | $1.4 — |
0
|
$19.19M — | $21.08K — | $1.36 — | $1.51 — | $19.19M — | 0 | -$0.86 — | |
| Good Times Restaurants GTIM | $1.76 — |
0
|
$18.64M — | $11.99K — | $1.73 — | $1.78 — | $18.64M — | 19.55 | $0.09 — | |
| Lulu's Fashion Lounge LVLU | $0.38 — |
-0.03
|
$16.28M — | $99.94K — | $0.3599 — | $0.4199 — | $16.28M — | 0 | -$1.37 — | |
| AEye LIDR | $0.8 — |
+1.75
|
$15.65M — | $223.37K — | $0.77 — | $0.8299 — | $15.65M — | 0 | -$3.74 — | |
| REE Automotive REE | $0.55 — |
-1.82
|
$15.53M — | $179.41K — | $0.55 — | $0.5699 — | $15.53M — | 0 | -$7.01 — | |
| Worksport WKSP | $2.94 — |
+0.68
|
$15.29M — | $65.35K — | $2.88 — | $3.02 — | $15.29M — | 0 | -$5.14 — | |
| Aterian ATER | $1.6 — |
-2.44
|
$14M — | $516.64K — | $1.58 — | $1.7 — | $14M — | 0 | -$1.44 — | |
| GreenPower Motor Company GP | $0.38 — |
-0.23
|
$11.57M — | $45.87K — | $0.38 — | $0.39 — | $11.57M — | 0 | -$0.82 — | |
| MEDIROM Healthcare MRM | $1.45 — |
+9.02
|
$11.46M — | $33.48K — | $1.4 — | $1.48 — | $11.46M — | 7.63 | $0.19 — | |
| Energy Focus EFOI | $2.03 — |
-2.17
|
$10.89M — | $13.72K — | $1.95 — | $2.24 — | $10.89M — | 0 | -$0.28 — | |
| Foresight Autonomous FRSX | $0.46 — |
+0.68
|
$10.52M — | $385.52K — | $0.46 — | $0.4899 — | $10.52M — | 0 | -$0.6 — | |
| Kaixin Holdings KXIN | $0.9399 — |
+4.43
|
$10.3M — | $62.52K — | $0.8599 — | $0.9599 — | $10.3M — | 0 | -$26.05 — | |
| Jiuzi JZXN | $0.88 — |
-2.61
|
$9.66M — | $81.63K — | $0.8699 — | $0.9399 — | $9.66M — | 0 | -$6.23 — | |
| Yunji YJ | $1.94 — |
+7.93
|
$9.56M — | $61.83K — | $1.81 — | $2.04 — | $9.56M — | 0 | -$33.38 — | |
| Workhorse WKHS | $1 — |
+0.1
|
$9.47M — | $389.3K — | $0.9799 — | $1.06 — | $9.47M — | 0 | -$32.28 — | |
| E-Home Household Service EJH | $2.5 — |
-4.94
|
$9.18M — | $162.44K — | $2.43 — | $2.62 — | $9.18M — | 0 | -$11,033 — | |
| American Rebel AREB | $1.4 — |
-3.45
|
$9.15M — | $160.65K — | $1.4 — | $1.48 — | $9.15M — | 0 | -$83.12 — | |
| Nuvve Holding NVVE | $0.9 — |
-12.49
|
$8.56M — | $1.41M — | $0.9 — | $1.01 — | $8.56M — | 0 | -$13.91 — | |
| Vision Marine VMAR | $6.88 — |
-8.27
|
$7.61M — | $34.21K — | $6.83 — | $7.5 — | $7.61M — | 0 | -$598.4 — | |
| Forward Industries FORD | $6.23 — |
+1.22
|
$7.01M — | $10.54K — | $5.85 — | $6.5 — | $7.01M — | 0 | -$3.34 — | |
| Meiwu Technology Company WNW | $1.89 — |
+3.85
|
$5.99M — | $134.72K — | $1.79 — | $2 — | $5.99M — | 0.20 | $9.06 — | |
| Twin Vee Powercats VEEE | $2.22 — |
-1.33
|
$4.97M — | $25.19K — | $2.18 — | $2.27 — | $4.97M — | 0 | -$10.31 — | |
| Envirotech Vehicles EVTV | $0.17 — |
+0.48
|
$4.31M — | $965.37K — | $0.16 — | $0.17 — | $4.31M — | 0 | -$0.9 — | |
| Xcel Brands XELB | $1.78 — |
+0.56
|
$4.3M — | $17.24K — | $1.6 — | $1.78 — | $4.3M — | 0 | -$7.93 — | |
| Jowell Global JWEL | $1.86 — |
+1.64
|
$4.04M — | $731 — | $1.86 — | $1.89 — | $4.04M — | 0 | -$3.67 — | |
| Ayro AYRO | $0.4299 — |
+11.98
|
$3.74M — | $1.92M — | $0.3699 — | $0.51 — | $3.74M — | 0 | -$0.76 — | |
| Volcon VLCN | $6.25 — |
+7.39
|
$3.4M — | $48.1K — | $5.8 — | $6.33 — | $3.4M — | 0.00081 | $7.71K — | |
| EZGO EZGO | $0.34 — |
+3.09
|
$1.93M — | $30.92K — | $0.33 — | $0.3499 — | $1.93M — | 0 | -$2.8 — | |
| Charles & Colvard CTHR | $0.3599 — |
-0.03
|
$1.12M — | $1K — | $0.3599 — | $0.3599 — | $1.12M — | 0 | -$4.73 — | |
| Mullen Automotive MULN | $0.9 — |
-10.89
|
$718.79K — | $18.09M — | $0.8599 — | $1.21 — | $718.79K — | 0 | -$43,028 — | |
| FAT Brands FATBP | $2.9 — |
+1.75
|
$0 — | $3.52K — | $2.77 — | $2.93 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $15.12 — |
+16.85
|
$32.57M — | $7.45K — | $12.56 — | $15.12 — | $32.57M — | 0 | -$3.41 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| BT Brands BTBD | $1.36 — |
+0.74
|
$8.37M — | $1.1K — | $1.33 — | $1.36 — | $8.37M — | 0 | -$0.35 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.01 — |
-30.19
|
$0 — | $75.59K — | $0.02 — | $0.02 — | $0 — | 0.027 | $0.55 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}