国：米国 取引所：NasdaqCM セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (89)
景気連動型消費財 (89)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $19.41 — |
-0.15
|
$1.99B — | $139.94K — | $18.96 — | $19.47 — | $1.99B — | 30.80 | $0.63 — | |
| XPEL XPEL | $37.77 — |
-2.78
|
$1.04B — | $90.76K — | $37.74 — | $39.17 — | $1.04B — | 21.95 | $1.72 — | |
| Arko ARKO | $5.27 — |
+0.1
|
$599.97M — | $471.06K — | $5.16 — | $5.32 — | $599.97M — | 175.50 | $0.03 — | |
| Lindblad Expeditions LIND | $10.73 — |
+1.71
|
$587.04M — | $201.18K — | $10.52 — | $10.91 — | $587.04M — | 0 | -$0.57 — | |
| Codere Online Luxembourg CDRO | $8.04 — |
-2.55
|
$366.95M — | $22.58K — | $7.95 — | $8.3 — | $366.95M — | 0 | -$0.06 — | |
| Lands' End LE | $9.41 — |
+0.32
|
$290.22M — | $55.25K — | $9.22 — | $9.42 — | $290.22M — | 47.04 | $0.2 — | |
| Smart Share Global EM | $1.12 — |
+2.29
|
$282.73M — | $105.4K — | $1.08 — | $1.12 — | $282.73M — | 0 | -$0.01 — | |
| Tile Shop TTSH | $6.05 — |
-3.43
|
$270.39M — | $10.01K — | $5.98 — | $6.15 — | $270.39M — | 604.50 | $0.01 — | |
| Denny's DENN | $4.45 — |
+0.11
|
$227.81M — | $326.75K — | $4.37 — | $4.48 — | $227.81M — | 13.46 | $0.33 — | |
| Dogness (International) DOGZ | $17.79 — |
+6.53
|
$227.37M — | $448.65K — | $16.55 — | $18.5 — | $227.37M — | 0 | -$0.39 — | |
| Inspired Entertainment INSE | $8.35 — |
-1.65
|
$224.72M — | $51.91K — | $8.24 — | $8.59 — | $224.72M — | 3.42 | $2.44 — | |
| Innoviz INVZ | $0.93 — |
-7.8
|
$185.27M — | $14.27M — | $0.8699 — | $1.17 — | $185.27M — | 0 | -$0.57 — | |
| Newegg Commerce NEGG | $7.72 — |
+48.37
|
$150.27M — | $1.78M — | $5.23 — | $7.9 — | $150.27M — | 0 | -$2.25 — | |
| The ONE Group Hospitality STKS | $4.29 — |
-5.29
|
$132.58M — | $35.69K — | $4.18 — | $4.64 — | $132.58M — | 0 | -$1.26 — | |
| Full House Resorts FLL | $3.67 — |
-0.14
|
$131.85M — | $97.64K — | $3.62 — | $3.73 — | $131.85M — | 0 | -$1.1 — | |
| China Automotive Systems CAAS | $4.11 — |
-1.08
|
$124M — | $44.91K — | $4.05 — | $4.39 — | $124M — | 4.15 | $0.99 — | |
| Oriental Culture Holding OCG | $6.55 — |
-5.76
|
$121.63M — | $20.56K — | $6.55 — | $6.95 — | $121.63M — | 0 | -$0.62 — | |
| RumbleOn RMBL | $2.5 — |
-4.61
|
$94.65M — | $75.14K — | $2.43 — | $2.66 — | $94.65M — | 0 | -$2.2 — | |
| REE Automotive REE | $3.25 — |
-6.34
|
$91.24M — | $130.06K — | $3.2 — | $3.61 — | $91.24M — | 0 | -$9.19 — | |
| GAN GAN | $1.87 — |
+0.27
|
$86.4M — | $52.25K — | $1.86 — | $1.88 — | $86.4M — | 0 | -$0.24 — | |
| Live Ventures Incorporated LIVE | $22.52 — |
-0.09
|
$69.29M — | $5.16K — | $22.52 — | $24.42 — | $69.29M — | 0 | -$2.03 — | |
| GrowGeneration GRWG | $1.11 — |
+0.91
|
$66.04M — | $342.26K — | $1.08 — | $1.15 — | $66.04M — | 0 | -$0.84 — | |
| Century Casinos CNTY | $2.01 — |
+12.29
|
$61.67M — | $140.21K — | $1.71 — | $2.02 — | $61.67M — | 0 | -$4.19 — | |
| Natural Health Trends NHTC | $4.61 — |
-7.83
|
$53.06M — | $139.71K — | $4.12 — | $5 — | $53.06M — | 115.21 | $0.04 — | |
| Hour Loop HOUR | $1.38 — |
-7.99
|
$48.51M — | $28.51K — | $1.38 — | $1.54 — | $48.51M — | 69.00 | $0.02 — | |
| FAT Brands FATBB | $2.81 — |
-2.76
|
$48.41M — | $5.9K — | $2.81 — | $2.99 — | $48.41M — | 0 | -$11.96 — | |
| FAT Brands FAT | $2.66 — |
-5.67
|
$47.45M — | $57.07K — | $2.62 — | $2.92 — | $47.45M — | 0 | -$11.96 — | |
| Yatra Online YTRA | $0.76 — |
+3.9
|
$46.97M — | $33.23K — | $0.7299 — | $0.76 — | $46.97M — | 0 | -$0.01 — | |
| Jerash Holdings (US) JRSH | $3.51 — |
<0.01
|
$43.15M — | $233.52K — | $3.38 — | $3.53 — | $43.15M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.69 — |
-3.19
|
$39.59M — | $26.44K — | $2.6 — | $2.84 — | $39.59M — | 14.16 | $0.19 — | |
| Crown Crafts CRWS | $3.3 — |
+3.12
|
$34.3M — | $32.81K — | $3.15 — | $3.3 — | $34.3M — | 13.75 | $0.24 — | |
| Jiuzi JZXN | $3.05 — |
-1.93
|
$33.58M — | $537.72K — | $2.45 — | $3.07 — | $33.58M — | 0 | -$6.23 — | |
| Cenntro CENN | $1.01 — |
-1.47
|
$31.02M — | $184.64K — | $1 — | $1.1 — | $31.02M — | 0 | -$1.08 — | |
| iPower IPW | $0.6199 — |
+5.08
|
$19.5M — | $73.28K — | $0.5799 — | $0.6199 — | $19.5M — | 0 | $0 — | |
| Aterian ATER | $2.08 — |
-0.95
|
$18.2M — | $24.73K — | $2.06 — | $2.1 — | $18.2M — | 0 | -$1.68 — | |
| Good Times Restaurants GTIM | $1.7 — |
-6.59
|
$18.09M — | $52.87K — | $1.7 — | $1.81 — | $18.09M — | 8.09 | $0.21 — | |
| Worksport WKSP | $3.56 — |
+2.13
|
$17.54M — | $40.76K — | $3.41 — | $3.6 — | $17.54M — | 0 | -$5.84 — | |
| Nova LifeStyle NVFY | $1.12 — |
+2.48
|
$14.75M — | $27.48K — | $1.04 — | $1.17 — | $14.75M — | 0 | -$1.48 — | |
| GreenPower Motor Company GP | $0.46 — |
+0.87
|
$14.05M — | $101.42K — | $0.46 — | $0.5 — | $14.05M — | 0 | -$0.82 — | |
| Foresight Autonomous FRSX | $0.5799 — |
-6.13
|
$13.17M — | $233.99K — | $0.5799 — | $0.63 — | $13.17M — | 0 | -$0.6 — | |
| AEye LIDR | $0.6999 — |
+5.11
|
$13.03M — | $757.63K — | $0.65 — | $0.6999 — | $13.03M — | 0 | -$4.89 — | |
| Kaixin Holdings KXIN | $0.9499 — |
-4.89
|
$10.38M — | $1.51M — | $0.9 — | $0.9599 — | $10.38M — | 0 | -$26.05 — | |
| Energy Focus EFOI | $1.73 — |
-0.88
|
$9.31M — | $4.47K — | $1.66 — | $1.86 — | $9.31M — | 0 | -$0.32 — | |
| Forward Industries FORD | $8 — |
-2.32
|
$8.81M — | $7.07K — | $7.88 — | $8.6 — | $8.81M — | 0 | -$2.06 — | |
| Yunji YJ | $1.58 — |
-5.95
|
$7.78M — | $6.18K — | $1.55 — | $1.62 — | $7.78M — | 0 | -$33.15 — | |
| Workhorse WKHS | $1.01 — |
-1.95
|
$7.59M — | $498.39K — | $1 — | $1.04 — | $7.59M — | 0 | -$51.68 — | |
| Vision Marine VMAR | $6.7 — |
-1.47
|
$7.41M — | $24.23K — | $6.58 — | $7.02 — | $7.41M — | 0 | -$590.3 — | |
| MEDIROM Healthcare MRM | $0.8699 — |
-0.38
|
$6.87M — | $16.03K — | $0.8499 — | $0.92 — | $6.87M — | 4.34 | $0.2 — | |
| American Rebel AREB | $2.86 — |
-1.97
|
$6.78M — | $1.07M — | $2.75 — | $3.05 — | $6.78M — | 0 | -$7,672 — | |
| Xcel Brands XELB | $2.74 — |
0
|
$6.5M — | $5.04K — | $2.65 — | $2.74 — | $6.5M — | 0 | -$10.3 — | |
| BT Brands BTBD | $1.03 — |
-4.63
|
$6.34M — | $947 — | $1.03 — | $1.05 — | $6.34M — | 0 | -$0.37 — | |
| Envirotech Vehicles EVTV | $0.27 — |
+3.81
|
$6.24M — | $1.14M — | $0.25 — | $0.28 — | $6.24M — | 0 | -$0.55 — | |
| Meiwu Technology Company WNW | $1.77 — |
-1.71
|
$5.61M — | $19.5K — | $1.72 — | $1.89 — | $5.61M — | 0 | -$125.5 — | |
| Jowell Global JWEL | $2.3 — |
+4.07
|
$4.99M — | $1.12K — | $2.22 — | $2.3 — | $4.99M — | 0 | -$3.79 — | |
| Twin Vee Powercats VEEE | $2.8 — |
-0.36
|
$4.16M — | $379.71K — | $2.7 — | $3.1 — | $4.16M — | 0 | -$11 — | |
| Ayro AYRO | $0.45 — |
+2.58
|
$3.84M — | $453.92K — | $0.4 — | $0.54 — | $3.84M — | 0 | -$2.02 — | |
| Nuvve Holding NVVE | $1.19 — |
-17.93
|
$3.65M — | $3.5M — | $0.91 — | $1.32 — | $3.65M — | 0 | -$26.92 — | |
| Volcon VLCN | $0.7299 — |
-1.52
|
$2.81M — | $85.88K — | $0.7099 — | $0.75 — | $2.81M — | 0 | -$146.9 — | |
| EZGO EZGO | $0.3699 — |
-16.64
|
$2.1M — | $703.97K — | $0.3599 — | $0.4199 — | $2.1M — | 0 | -$2.8 — | |
| SharpLink Gaming SBET | $3.58 — |
+6.91
|
$2.06M — | $46.17K — | $3.26 — | $3.66 — | $2.06M — | 0 | -$15.59 — | |
| Charles & Colvard CTHR | $0.2999 — |
0
|
$935.48K — | $42 — | $0.2999 — | $0.2999 — | $935.48K — | 0 | -$4.73 — | |
| E-Home Household Service EJH | $0.08999 — |
-1.53
|
$782.12K — | $4.52M — | $0.08999 — | $0.1 — | $782.12K — | 0 | -$239.3 — | |
| Mullen Automotive MULN | $0.16 — |
-6.99
|
$83.22K — | $13.75M — | $0.16 — | $0.1799 — | $83.22K — | 0 | -$12,972 — | |
| FAT Brands FATBP | $3.65 — |
-14.52
|
$0 — | $101.11K — | $3.51 — | $4.35 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $12.68 — |
+5.32
|
$27.32M — | $77 — | $12.68 — | $12.68 — | $27.32M — | 0 | -$4.58 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.01 — |
-33.33
|
$0 — | $373.01K — | $0.0086 — | $0.02 — | $0 — | 0.026 | $0.55 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}