Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$103.52B
総出来高
BTC 59.87%     ETH 7.89%
占有率

国:米国 取引所:NasdaqCM セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OneSpaWorld  OSW $15.77
-7.78
$1.65B $1.11M $15.49 $16.26 $1.65B 22.85 $0.69
XPEL  XPEL $27.83
-8.18
$769.56M $354.5K $27.71 $29.25 $769.56M 16.86 $1.65
Lindblad Expeditions  LIND $8.6
-10.14
$469.44M $457.86K $8.53 $9.39 $469.44M 0 -$0.67
Arko  ARKO $3.8
-8.65
$439.93M $760.71K $3.78 $3.94 $439.93M 29.23 $0.13
Dogness (International)  DOGZ $28.83
-1.44
$367.03M $22.75K $28 $30 $367.03M 0 -$0.39
Codere Online Luxembourg  CDRO $6.99
-3.59
$317.98M $32.42K $6.86 $7.17 $317.98M 0 -$0.72
Lands' End  LE $9.55
-10.58
$294.54M $228.53K $9.42 $10.01 $294.54M 47.75 $0.2
Smart Share Global  EM $1.13
+0.89
$293.32M $68.13K $1.12 $1.13 $293.32M 56.50 $0.02
Tile Shop  TTSH $5.98
-8.28
$267.05M $84.63K $5.83 $6.3 $267.05M 119.59 $0.05
Inspired Entertainment  INSE $7.76
-10.6
$208.78M $113.48K $7.69 $8.08 $208.78M 3.49 $2.22
Denny's  DENN $3.45
-9.69
$178.06M $1.51M $3.42 $3.66 $178.06M 8.41 $0.41
Full House Resorts  FLL $3.64
-14.15
$130.59M $413.3K $3.6 $4.15 $130.59M 0 -$1.16
China Automotive Systems  CAAS $4.14
-1.19
$124.91M $36.37K $4.08 $4.19 $124.91M 4.18 $0.99
Innoviz  INVZ $0.5699
-8.01
$113.41M $3.18M $0.55 $0.5899 $113.41M 0 -$0.57
RumbleOn  RMBL $2.4
-13.67
$90.69M $147.78K $2.4 $2.58 $90.69M 0 -$2.22
The ONE Group Hospitality  STKS $2.83
-11.56
$87.85M $71.3K $2.75 $3 $87.85M 0 -$1.12
Newegg Commerce  NEGG $0.22
-18.36
$85.38M $864.63K $0.22 $0.25 $85.38M 0 -$0.15
GAN  GAN $1.77
-0.28
$80.83M $168.63K $1.75 $1.78 $80.83M 0 -$0.18
REE Automotive  REE $2.6
-6.14
$72.99M $225.49K $2.51 $2.87 $72.99M 0 -$9.19
Natural Health Trends  NHTC $5.16
-0.58
$59.41M $11.72K $5.13 $5.24 $59.41M 103.20 $0.05
Oriental Culture Holding  OCG $3.16
-7.06
$58.68M $77.21K $3.17 $3.58 $58.68M 0 -$0.62
GrowGeneration  GRWG $0.9799
-6.67
$58.27M $594.43K $0.9799 $1.03 $58.27M 0 -$0.82
Century Casinos  CNTY $1.59
-4.22
$48.79M $55.43K $1.58 $1.69 $48.79M 0 -$4.19
FAT Brands  FAT $2.72
-6.53
$48.42M $42.65K $2.66 $2.87 $48.42M 0 -$11.59
Hour Loop  HOUR $1.37
-5.52
$48.16M $71.21K $1.32 $1.47 $48.16M 68.50 $0.02
FAT Brands  FATBB $2.7
-10.3
$47.71M $5.16K $2.7 $3.19 $47.71M 0 -$11.59
Yatra Online  YTRA $0.7299
-9.69
$45.2M $71.15K $0.7299 $0.81 $45.2M 0 -$0.01
Jerash Holdings (US)  JRSH $3.19
-5.62
$39.22M $8.9K $3.09 $3.28 $39.22M 0 -$0.31
Rave Restaurant  RAVE $2.5
0
$36.78M $12.84K $2.44 $2.56 $36.78M 13.88 $0.18
Crown Crafts  CRWS $3.47
-3.61
$36.07M $71.11K $3.39 $3.58 $36.07M 14.45 $0.24
Jiuzi  JZXN $2.76
-3.5
$30.39M $46.14K $2.71 $3.09 $30.39M 0 -$6.23
Live Ventures Incorporated  LIVE $8.04
+4.42
$24.98M $1.68K $7.52 $8.04 $24.98M 0 -$8.1
Good Times Restaurants  GTIM $2.23
-5.51
$23.73M $30.58K $2.14 $2.39 $23.73M 10.61 $0.21
Cenntro  CENN $0.76
-8.43
$23.46M $140.31K $0.76 $0.8199 $23.46M 0 -$1.32
Aterian  ATER $1.96
-8.41
$17.15M $170.58K $1.91 $2.07 $17.15M 0 -$1.68
Worksport  WKSP $3.06
-8.11
$14.67M $67.25K $3 $3.23 $14.67M 0 -$5.84
iPower  IPW $0.46
-2.34
$14.47M $97.37K $0.46 $0.4899 $14.47M 0 $0
Foresight Autonomous  FRSX $0.64
-7.11
$14M $24.09K $0.64 $0.6999 $14M 0 -$0.6
GreenPower Motor Company  GP $0.44
-12.05
$13.69M $68.79K $0.44 $0.5 $13.69M 0 -$0.82
E-Home Household Service  EJH $1.23
+13.89
$10.69M $8.53M $1.12 $1.28 $10.69M 0 -$239.3
AEye  LIDR $0.55
-7.92
$10.19M $300.95K $0.53 $0.5699 $10.19M 0 -$4.89
Energy Focus  EFOI $1.72
-4.97
$9.05M $6.65K $1.71 $1.81 $9.05M 0 -$0.32
Yunji  YJ $1.78
+0.28
$8.73M $657 $1.78 $1.78 $8.73M 0 -$27.51
BT Brands  BTBD $1.21
+0.83
$7.45M $777 $1.21 $1.21 $7.45M 0 -$0.2
Xcel Brands  XELB $2.88
-4.95
$6.83M $1.69K $2.73 $2.88 $6.83M 0 -$10.3
Vision Marine  VMAR $5.79
+14.2
$5.68M $937.53K $4.3 $7.95 $5.68M 0 -$1,172
MEDIROM Healthcare  MRM $0.6899
+92.92
$5.49M $53.51M $0.4 $0.89 $5.49M 0 -$0.16
Forward Industries  FORD $4.92
+9.82
$5.42M $173.02K $4.48 $5.78 $5.42M 0 -$2.06
Meiwu Technology Company  WNW $1.61
-4.17
$5.1M $70.86K $1.56 $1.7 $5.1M 0 -$125.5
Hyzon Motors  HYZN $0.64
+24.98
$4.97M $7.34M $0.55 $0.78 $4.97M 0 -$34.42
Envirotech Vehicles  EVTV $0.25
-2.82
$4.83M $89.97K $0.25 $0.25 $4.83M 0 -$0.62
Twin Vee Powercats  VEEE $0.32
-4.48
$4.76M $15.96K $0.32 $0.3499 $4.76M 0 -$1.1
Nova LifeStyle  NVFY $0.5999
-8.12
$4.48M $19.7K $0.5999 $0.68 $4.48M 0 -$4.55
Workhorse  WKHS $1.29
-12.24
$4.23M $388.4K $1.28 $1.43 $4.23M 0 -$51.68
Jowell Global  JWEL $1.84
0
$3.99M $1.82K $1.84 $1.95 $3.99M 0 -$3.79
Ayro  AYRO $0.53
+1.17
$3.56M $49.85K $0.52 $0.54 $3.56M 0 -$2.02
Charles & Colvard  CTHR $1
+2.03
$3.08M $3.45K $1 $1.02 $3.08M 0 -$6
Volcon  VLCN $0.8199
-3.87
$2.78M $111.17K $0.79 $0.8699 $2.78M 0 -$146.9
American Rebel  AREB $3.96
-37.04
$2.37M $5.53M $2.79 $5.27 $2.37M 0 -$627.7
EZGO  EZGO $0.3599
+4.9
$2.04M $14.8K $0.33 $0.3599 $2.04M 0 -$2.8
SharpLink Gaming  SBET $0.2399
-17.37
$1.67M $884.89K $0.19 $0.27 $1.67M 0 -$1.3
Kaixin Holdings  KXIN $0.88
-4.36
$1.57M $199.73K $0.8 $0.92 $1.57M 0 -$26.05
Nuvve Holding  NVVE $1.13
+4.63
$1.46M $135.46K $1.05 $1.16 $1.46M 0 -$26.92
Mullen Automotive  MULN $0.08
-22.82
$292.05K $59.66M $0.08 $0.1 $292.05K 0 -$1,297
FAT Brands  FATBP $7.78
-5.47
$0 $23.22K $7.67 $8 $0 0 -$3.36
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
The InterGroup  INTG $12.95
-0.15
$27.91M $2K $12.95 $12.95 $27.91M 0 -$4.58
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Secoo Holding  SECO $0.4
0
$0 $306.91K $0.4 $0.4 $0 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $0 $0 $0 $0 0 $0
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Shift  SFT $0.17
0
$0 $173.14M $0.1499 $0.2899 $0 0 $0
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
BurgerFi  BFI $0.08
0
$0 $15.05M $0.08 $0.08 $0 0 $0
Kidpik  PIK $2.38
0
$0 $1M $2.38 $2.38 $0 0 $0
Arko  ARKOW $0.05
0
$0 $1.3K $0.05 $0.05 $0 0.091 $0.55
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください