結果ページ3 国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1090)
- {{country.name}}
- すべての国
- 米国 (1090)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1248)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (982)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (140)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (281)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
景気連動型消費財 (1090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (40)
- 自動車メーカー (72)
- 自動車部品 (117)
- キャンピングカー (18)
- 家具・備品・設備 (51)
- 住宅建設 (39)
- テキスタイル製造 (10)
- アパレル製造 (43)
- 履物・アクセサリー (37)
- 梱包・コンテナ (43)
- 個人向けサービス (19)
- 飲食店 (96)
- アパレル小売 (57)
- 百貨店 (28)
- ホームセンター (14)
- 高級品 (41)
- インターネット小売 (74)
- 専門業者小売店 (80)
- ギャンブル (41)
- レジャー (64)
- 宿泊施設 (30)
- リゾート & カジノ (45)
- 旅行サービス (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global-E Online
GLBE
US
|
$33.13 — |
+1.22
|
$5.56B — | $1.02M — | $32.05 — | $33.19 — | $5.56B — | 49.44 | $0.67 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$70.72 — |
+0.8
|
$5.50B — | $42.89K — | $69.79 — | $71.39 — | $5.50B — | 21.36 | $3.31 — | ||
|
MonotaRO
MONOY
US
|
$11.16 — |
-2.66
|
$5.49B — | $3.52K — | $11.14 — | $11.16 — | $5.49B — | 27.21 | $0.41 — | ||
|
Burberry Group plc
BURBY
US
|
$15.22 — |
+0.93
|
$5.47B — | $2.06K — | $15.20 — | $15.31 — | $5.47B — | 190.25 | $0.08 — | ||
Installed Building Products
IBP
US
|
$201.99 — |
+3.24
|
$5.44B — | $116.58K — | $195.14 — | $202.19 — | $5.44B — | 21.60 | $9.35 — | ||
Gentex
GNTX
US
|
$25.48 — |
+3.45
|
$5.43B — | $1.31M — | $24.80 — | $25.48 — | $5.43B — | 14.31 | $1.78 — | ||
|
Rush Enterprises
RUSHA
US
|
$68.43 — |
+0.97
|
$5.32B — | $228.19K — | $67.25 — | $69.02 — | $5.32B — | 20.67 | $3.31 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.10 — |
-0.9
|
$5.26B — | $10.00K — | $1.10 — | $1.12 — | $5.26B — | 10.00 | $0.11 — | ||
Entain
GMVHF
US
|
$8.20 — |
+0.91
|
$5.25B — | $1.00K — | $7.50 — | $7.50 — | $5.25B — | 0 | -$1.39 — | ||
Brunswick
BC
US
|
$80.77 — |
+2.66
|
$5.25B — | $170.50K — | $78.31 — | $80.81 — | $5.25B — | 0 | -$2.05 — | ||
Boot Barn
BOOT
US
|
$171.39 — |
+3.75
|
$5.20B — | $244.57K — | $165.22 — | $171.50 — | $5.20B — | 23.31 | $7.35 — | ||
Whitbread plc
WTBDY
US
|
$7.67 — |
-1.67
|
$5.13B — | $344.00 — | $7.67 — | $7.71 — | $5.13B — | 18.70 | $0.41 — | ||
|
Entain
GMVHY
US
|
$7.85 — |
+0.38
|
$5.02B — | $6.82K — | $7.85 — | $7.94 — | $5.02B — | 0 | -$1.39 — | ||
|
Reynolds Consumer Products
REYN
US
|
$23.26 — |
-0.81
|
$4.90B — | $320.13K — | $23.19 — | $23.70 — | $4.90B — | 14.91 | $1.56 — | ||
Vail Resorts
MTN
US
|
$137.20 — |
+0.96
|
$4.89B — | $317.75K — | $133.72 — | $138.89 — | $4.89B — | 29.63 | $4.63 — | ||
Sonoco Products Company
SON
US
|
$49.37 — |
+0.77
|
$4.88B — | $831.11K — | $48.26 — | $49.52 — | $4.88B — | 8.07 | $6.11 — | ||
Meritage Homes
MTH
US
|
$72.45 — |
+2.68
|
$4.84B — | $217.77K — | $70.60 — | $72.59 — | $4.84B — | 13.22 | $5.48 — | ||
Valvoline
VVV
US
|
$37.63 — |
+3.61
|
$4.80B — | $1.17M — | $36.73 — | $37.77 — | $4.80B — | 50.17 | $0.75 — | ||
Choice Hotels
CHH
US
|
$104.59 — |
+0.35
|
$4.76B — | $435.36K — | $102.61 — | $105.05 — | $4.76B — | 14.13 | $7.40 — | ||
Frontdoor
FTDR
US
|
$66.57 — |
-0.79
|
$4.68B — | $117.24K — | $66.16 — | $67.95 — | $4.68B — | 19.01 | $3.50 — | ||
|
PUMA SE
PUMSY
US
|
$3.04 — |
-0.65
|
$4.60B — | $300.00 — | $3.05 — | $3.13 — | $4.60B — | 0 | -$0.48 — | ||
|
Travel + Leisure
TNL
US
|
$73.15 — |
+2.72
|
$4.57B — | $258.98K — | $71.39 — | $73.15 — | $4.57B — | 20.37 | $3.59 — | ||
Kontoor Brands
KTB
US
|
$81.95 — |
+7.91
|
$4.53B — | $737.11K — | $77.08 — | $82.06 — | $4.53B — | 16.52 | $4.96 — | ||
H&R Block
HRB
US
|
$35.59 — |
-4.35
|
$4.51B — | $1.13M — | $35.50 — | $37.23 — | $4.51B — | 6.36 | $5.59 — | ||
|
Cavco Industries
CVCO
US
|
$584.45 — |
+3.53
|
$4.49B — | $46.68K — | $565.61 — | $584.59 — | $4.49B — | 24.36 | $23.99 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.40 — |
-5.74
|
$4.48B — | $15.88K — | $6.39 — | $6.50 — | $4.48B — | 16.00 | $0.40 — | ||
QuantumScape
QS
US
|
$7.10 — |
+1.43
|
$4.37B — | $10.37M — | $6.85 — | $7.12 — | $4.37B — | 0 | -$0.71 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.12 — |
-3.97
|
$4.35B — | $5.10K — | $27.12 — | $27.50 — | $4.35B — | 11.54 | $2.35 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
|
Champion Homes
SKY
US
|
$77.73 — |
+3.46
|
$4.27B — | $211.61K — | $75.15 — | $77.76 — | $4.27B — | 21.23 | $3.66 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.37 — |
-3.44
|
$4.25B — | $1.78K — | $3.37 — | $3.38 — | $4.25B — | 19.82 | $0.17 — | ||
Mattel
MAT
US
|
$14.51 — |
-1.23
|
$4.22B — | $1.76M — | $14.37 — | $14.69 — | $4.22B — | 9.30 | $1.56 — | ||
|
Silgan
SLGN
US
|
$39.89 — |
+1.35
|
$4.22B — | $436.83K — | $39.17 — | $40.03 — | $4.22B — | 14.94 | $2.67 — | ||
The Berkeley
BKGFY
US
|
$8.88 — |
-3.69
|
$4.11B — | $11.81K — | $8.88 — | $9.03 — | $4.11B — | 9.06 | $0.98 — | ||
MINISO Group Holding
MNSO
US
|
$13.09 — |
-0.65
|
$4.08B — | $387.46K — | $12.87 — | $13.09 — | $4.08B — | 12.70 | $1.03 — | ||
Planet Fitness
PLNT
US
|
$51.17 — |
+1.13
|
$4.07B — | $738.91K — | $49.71 — | $51.32 — | $4.07B — | 18.47 | $2.77 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$15.12 — |
+5.03
|
$4.06B — | $1.01M — | $14.54 — | $15.12 — | $4.06B — | 34.37 | $0.44 — | ||
|
Wingstop
WING
US
|
$148.58 — |
+2.05
|
$4.05B — | $403.05K — | $141.19 — | $149.23 — | $4.05B — | 36.68 | $4.05 — | ||
THOR Industries
THO
US
|
$77.44 — |
+3.47
|
$4.03B — | $232.88K — | $74.66 — | $77.50 — | $4.03B — | 15.67 | $4.94 — | ||
|
Valeo SE
VLEEY
US
|
$8.24 — |
+1.23
|
$4.00B — | $200.00 — | $8.44 — | $8.51 — | $4.00B — | 17.53 | $0.47 — | ||
Abercrombie & Fitch
ANF
US
|
$90.02 — |
+5.5
|
$4.00B — | $683.51K — | $85.50 — | $90.03 — | $4.00B — | 8.70 | $10.34 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
Nikon Corporation
NINOY
US
|
$12.10 — |
+6.89
|
$3.99B — | $131.00 — | $12.10 — | $12.10 — | $3.99B — | 0 | -$1.63 — | ||
Hilton Grand Vacations
HGV
US
|
$50.72 — |
+1.68
|
$3.98B — | $375.88K — | $49.24 — | $50.91 — | $3.98B — | 27.41 | $1.85 — | ||
MakeMyTrip
MMYT
US
|
$41.59 — |
+6.48
|
$3.95B — | $893.00K — | $38.26 — | $41.59 — | $3.95B — | 115.52 | $0.36 — | ||
Group 1 Automotive
GPI
US
|
$326.62 — |
+0.16
|
$3.89B — | $47.98K — | $319.14 — | $335.00 — | $3.89B — | 12.40 | $26.32 — | ||
Polaris
PII
US
|
$68.24 — |
+2.6
|
$3.88B — | $212.13K — | $66.44 — | $68.24 — | $3.88B — | 0 | -$7.84 — | ||
|
Dorman Products
DORM
US
|
$129.33 — |
+1.97
|
$3.86B — | $72.51K — | $126.00 — | $129.33 — | $3.86B — | 20.85 | $6.20 — | ||
|
Greif
GEF
US
|
$66.39 — |
+2.91
|
$3.77B — | $145.97K — | $64.59 — | $66.39 — | $3.77B — | 27.43 | $2.42 — | ||
YETI
YETI
US
|
$49.51 — |
+2.56
|
$3.75B — | $501.00K — | $48.17 — | $49.51 — | $3.75B — | 25.25 | $1.96 — | ||
PVH
PVH
US
|
$81.13 — |
+3.59
|
$3.74B — | $284.09K — | $78.17 — | $81.13 — | $3.74B — | 24.58 | $3.30 — | ||
|
Asbury Automotive
ABG
US
|
$199.91 — |
+0.9
|
$3.72B — | $66.67K — | $193.56 — | $200.91 — | $3.72B — | 7.06 | $28.29 — | ||
|
Bath & Body Works
BBWI
US
|
$18.44 — |
+1.77
|
$3.72B — | $2.04M — | $17.90 — | $18.45 — | $3.72B — | 5.23 | $3.52 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$7.09 — |
-1.25
|
$3.71B — | $100.00 — | $7.25 — | $7.25 — | $3.71B — | 17.72 | $0.40 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$74.68 — |
+5.75
|
$3.71B — | $1.09M — | $70.43 — | $74.82 — | $3.71B — | 21.90 | $3.41 — | ||
|
Advance Auto Parts
AAP
US
|
$60.52 — |
+1.95
|
$3.65B — | $496.27K — | $58.22 — | $60.59 — | $3.65B — | 54.03 | $1.12 — | ||
M/I Homes
MHO
US
|
$140.99 — |
+2.61
|
$3.63B — | $41.60K — | $137.64 — | $141.06 — | $3.63B — | 10.59 | $13.31 — | ||
Signet Jewelers
SIG
US
|
$90.99 — |
+5.9
|
$3.58B — | $419.64K — | $85.98 — | $91.08 — | $3.58B — | 12.85 | $7.08 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.03 — |
0
|
$3.58B — | $100.00 — | $1.13 — | $1.13 — | $3.58B — | 25.75 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.03 — |
-2.48
|
$3.48B — | $4.00K — | $9.98 — | $9.98 — | $3.48B — | 27.10 | $0.37 — | ||
Columbia Sportswear Company
COLM
US
|
$66.52 — |
+3.19
|
$3.40B — | $140.13K — | $64.70 — | $66.53 — | $3.40B — | 21.25 | $3.13 — | ||
Bright Horizons Family
BFAM
US
|
$64.00 — |
-0.45
|
$3.37B — | $358.17K — | $63.06 — | $64.84 — | $3.37B — | 19.27 | $3.32 — | ||
KB Home
KBH
US
|
$53.49 — |
+2.55
|
$3.35B — | $448.04K — | $52.08 — | $53.61 — | $3.35B — | 10.32 | $5.18 — | ||
Steven Madden
SHOO
US
|
$45.54 — |
+2.96
|
$3.33B — | $325.21K — | $44.41 — | $45.54 — | $3.33B — | 42.96 | $1.06 — | ||
|
Dana Incorporated
DAN
US
|
$30.70 — |
-13.45
|
$3.32B — | $2.29M — | $29.21 — | $34.31 — | $3.32B — | 0 | -$0.54 — | ||
Academy Sports and Outdoors
ASO
US
|
$51.16 — |
+2.58
|
$3.25B — | $392.50K — | $48.94 — | $51.17 — | $3.25B — | 9.03 | $5.66 — | ||
|
Visteon
VC
US
|
$120.47 — |
+2.35
|
$3.22B — | $158.14K — | $116.47 — | $120.47 — | $3.22B — | 20.14 | $5.98 — | ||
AB Electrolux (publ)
ELUXY
US
|
$12.88 — |
+0.94
|
$3.17B — | $1.82K — | $12.30 — | $12.99 — | $3.17B — | 46.00 | $0.28 — | ||
Marriott Vacations Worldwide
VAC
US
|
$91.75 — |
+4.59
|
$3.15B — | $267.42K — | $88.37 — | $91.76 — | $3.15B — | 0 | -$9.80 — | ||
|
Green Brick Partners
GRBK
US
|
$71.66 — |
+2.37
|
$3.09B — | $89.25K — | $69.96 — | $71.66 — | $3.09B — | 10.55 | $6.79 — | ||
|
Greif, Inc.
GEF-B
US
|
$81.21 — |
+0.49
|
$3.08B — | $239.07K — | $79.64 — | $81.40 — | $3.08B — | 22.37 | $3.63 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.29 — |
-0.39
|
$3.04B — | $3.15M — | $10.05 — | $10.31 — | $3.04B — | 11.18 | $0.92 — | ||
American Eagle Outfitters
AEO
US
|
$17.95 — |
+2.4
|
$3.01B — | $2.45M — | $17.57 — | $18.08 — | $3.01B — | 11.28 | $1.59 — | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$9.07 — |
0
|
$2.91B — | $1.00 — | $9.35 — | $9.35 — | $2.91B — | 7.62 | $1.19 — | ||
RH
RH
US
|
$153.41 — |
+3.17
|
$2.90B — | $666.09K — | $147.24 — | $154.00 — | $2.90B — | 24.35 | $6.30 — | ||
|
PENN Entertainment
PENN
US
|
$21.20 — |
-1.17
|
$2.84B — | $1.56M — | $20.85 — | $21.92 — | $2.84B — | 0 | -$6.58 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
Patrick Industries
PATK
US
|
$84.91 — |
+1.51
|
$2.79B — | $246.26K — | $82.35 — | $84.95 — | $2.79B — | 21.82 | $3.89 — | ||
|
Sonic Automotive
SAH
US
|
$85.54 — |
+1.65
|
$2.70B — | $59.17K — | $83.59 — | $85.54 — | $2.70B — | 26.98 | $3.17 — | ||
Harley-Davidson
HOG
US
|
$25.57 — |
+4.69
|
$2.69B — | $912.21K — | $24.34 — | $25.57 — | $2.69B — | 13.24 | $1.93 — | ||
|
Whirlpool
WHR
US
|
$41.40 — |
+3.22
|
$2.68B — | $969.15K — | $39.84 — | $41.45 — | $2.68B — | 14.03 | $2.95 — | ||
|
Under Armour, Inc.
UAA
US
|
$5.94 — |
+4.21
|
$2.53B — | $2.67M — | $5.69 — | $5.95 — | $2.53B — | 0 | -$1.16 — | ||
CarGurus
CARG
US
|
$27.95 — |
-0.53
|
$2.52B — | $407.73K — | $27.21 — | $27.95 — | $2.52B — | 14.71 | $1.90 — | ||
OneSpaWorld
OSW
US
|
$24.69 — |
+3.7
|
$2.51B — | $225.80K — | $23.62 — | $24.69 — | $2.51B — | 32.92 | $0.75 — | ||
|
Under Armour
UA
US
|
$5.76 — |
+4.25
|
$2.46B — | $1.23M — | $5.51 — | $5.76 — | $2.46B — | 0 | -$1.16 — | ||
|
Six Flags Entertainment
FUN
US
|
$23.91 — |
+3.34
|
$2.44B — | $1.04M — | $23.06 — | $24.03 — | $2.44B — | 0 | -$16.33 — | ||
Peloton Interactive
PTON
US
|
$5.59 — |
+0.09
|
$2.42B — | $3.39M — | $5.48 — | $5.67 — | $2.42B — | 93.25 | $0.06 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.04 — |
+2.15
|
$2.41B — | $1.83M — | $3.92 — | $4.04 — | $2.41B — | 0 | -$0.01 — | ||
Jollibee Foods
JBFCF
US
|
$2.15 — |
-1.38
|
$2.41B — | $1.00K — | $2.20 — | $2.20 — | $2.41B — | 0.014 | $151.54 — | ||
Shake Shack
SHAK
US
|
$56.18 — |
+3.12
|
$2.40B — | $827.01K — | $53.49 — | $56.18 — | $2.40B — | 57.32 | $0.98 — | ||
|
HNI
HNI
US
|
$32.69 — |
+2.7
|
$2.35B — | $199.29K — | $31.59 — | $32.72 — | $2.35B — | 121.07 | $0.27 — | ||
Capri
CPRI
US
|
$20.29 — |
+4.08
|
$2.34B — | $1.21M — | $19.46 — | $20.32 — | $2.34B — | 31.20 | $0.65 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Driven Brands
DRVN
US
|
$13.96 — |
+3.06
|
$2.30B — | $735.87K — | $13.18 — | $14.62 — | $2.30B — | 17.44 | $0.80 — | ||
The Buckle
BKE
US
|
$44.13 — |
-0.45
|
$2.27B — | $86.73K — | $44.13 — | $44.98 — | $2.27B — | 10.12 | $4.36 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$127.68 — |
+0.36
|
$2.27B — | $105.18K — | $126.47 — | $128.12 — | $2.27B — | 21.64 | $5.90 — | ||
|
LCI Industries
LCII
US
|
$92.44 — |
+1.9
|
$2.25B — | $108.97K — | $89.41 — | $92.44 — | $2.25B — | 11.32 | $8.16 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.58 — |
+2.68
|
$2.22B — | $100.00 — | $9.50 — | $9.50 — | $2.22B — | 24.56 | $0.39 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.61 — |
-0.36
|
$2.18B — | $3.39M — | $5.35 — | $5.64 — | $2.18B — | 9.67 | $0.58 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||