パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.26T
時価総額合計
$80.57B
総出来高
BTC 56.30%   •   ETH 8.98%
占有率

結果ページ3 国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1090)
全取引所
景気連動型消費財 (1090)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Global-E Online GLBE US $33.13 —
+1.22
$5.56B — $1.02M — $32.05 — $33.19 — $5.56B — 49.44 $0.67 —
us Rush Enterprises, Inc. RUSHB US $70.72 —
+0.8
$5.50B — $42.89K — $69.79 — $71.39 — $5.50B — 21.36 $3.31 —
us MonotaRO MONOY US $11.16 —
-2.66
$5.49B — $3.52K — $11.14 — $11.16 — $5.49B — 27.21 $0.41 —
us Burberry Group plc BURBY US $15.22 —
+0.93
$5.47B — $2.06K — $15.20 — $15.31 — $5.47B — 190.25 $0.08 —
Installed Building Products Installed Building Products IBP US $201.99 —
+3.24
$5.44B — $116.58K — $195.14 — $202.19 — $5.44B — 21.60 $9.35 —
Gentex Gentex GNTX US $25.48 —
+3.45
$5.43B — $1.31M — $24.80 — $25.48 — $5.43B — 14.31 $1.78 —
us Rush Enterprises RUSHA US $68.43 —
+0.97
$5.32B — $228.19K — $67.25 — $69.02 — $5.32B — 20.67 $3.31 —
us JD Sports Fashion JDSPY US $1.10 —
-0.9
$5.26B — $10.00K — $1.10 — $1.12 — $5.26B — 10.00 $0.11 —
Entain Entain GMVHF US $8.20 —
+0.91
$5.25B — $1.00K — $7.50 — $7.50 — $5.25B — 0 -$1.39 —
Brunswick Brunswick BC US $80.77 —
+2.66
$5.25B — $170.50K — $78.31 — $80.81 — $5.25B — 0 -$2.05 —
Boot Barn Boot Barn BOOT US $171.39 —
+3.75
$5.20B — $244.57K — $165.22 — $171.50 — $5.20B — 23.31 $7.35 —
Whitbread plc Whitbread plc WTBDY US $7.67 —
-1.67
$5.13B — $344.00 — $7.67 — $7.71 — $5.13B — 18.70 $0.41 —
us Entain GMVHY US $7.85 —
+0.38
$5.02B — $6.82K — $7.85 — $7.94 — $5.02B — 0 -$1.39 —
us Reynolds Consumer Products REYN US $23.26 —
-0.81
$4.90B — $320.13K — $23.19 — $23.70 — $4.90B — 14.91 $1.56 —
Vail Resorts Vail Resorts MTN US $137.20 —
+0.96
$4.89B — $317.75K — $133.72 — $138.89 — $4.89B — 29.63 $4.63 —
Sonoco Products Company Sonoco Products Company SON US $49.37 —
+0.77
$4.88B — $831.11K — $48.26 — $49.52 — $4.88B — 8.07 $6.11 —
Meritage Homes Meritage Homes MTH US $72.45 —
+2.68
$4.84B — $217.77K — $70.60 — $72.59 — $4.84B — 13.22 $5.48 —
Valvoline Valvoline VVV US $37.63 —
+3.61
$4.80B — $1.17M — $36.73 — $37.77 — $4.80B — 50.17 $0.75 —
Choice Hotels Choice Hotels CHH US $104.59 —
+0.35
$4.76B — $435.36K — $102.61 — $105.05 — $4.76B — 14.13 $7.40 —
Frontdoor Frontdoor FTDR US $66.57 —
-0.79
$4.68B — $117.24K — $66.16 — $67.95 — $4.68B — 19.01 $3.50 —
us PUMA SE PUMSY US $3.04 —
-0.65
$4.60B — $300.00 — $3.05 — $3.13 — $4.60B — 0 -$0.48 —
us Travel + Leisure TNL US $73.15 —
+2.72
$4.57B — $258.98K — $71.39 — $73.15 — $4.57B — 20.37 $3.59 —
Kontoor Brands Kontoor Brands KTB US $81.95 —
+7.91
$4.53B — $737.11K — $77.08 — $82.06 — $4.53B — 16.52 $4.96 —
H&R Block H&R Block HRB US $35.59 —
-4.35
$4.51B — $1.13M — $35.50 — $37.23 — $4.51B — 6.36 $5.59 —
us Cavco Industries CVCO US $584.45 —
+3.53
$4.49B — $46.68K — $565.61 — $584.59 — $4.49B — 24.36 $23.99 —
us Barratt Redrow plc BTDPY US $6.40 —
-5.74
$4.48B — $15.88K — $6.39 — $6.50 — $4.48B — 16.00 $0.40 —
QuantumScape QuantumScape QS US $7.10 —
+1.43
$4.37B — $10.37M — $6.85 — $7.12 — $4.37B — 0 -$0.71 —
us Persimmon Plc PSMMY US $27.12 —
-3.97
$4.35B — $5.10K — $27.12 — $27.50 — $4.35B — 11.54 $2.35 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
us Champion Homes SKY US $77.73 —
+3.46
$4.27B — $211.61K — $75.15 — $77.76 — $4.27B — 21.23 $3.66 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.37 —
-3.44
$4.25B — $1.78K — $3.37 — $3.38 — $4.25B — 19.82 $0.17 —
Mattel Mattel MAT US $14.51 —
-1.23
$4.22B — $1.76M — $14.37 — $14.69 — $4.22B — 9.30 $1.56 —
us Silgan SLGN US $39.89 —
+1.35
$4.22B — $436.83K — $39.17 — $40.03 — $4.22B — 14.94 $2.67 —
The Berkeley The Berkeley BKGFY US $8.88 —
-3.69
$4.11B — $11.81K — $8.88 — $9.03 — $4.11B — 9.06 $0.98 —
MINISO Group Holding MINISO Group Holding MNSO US $13.09 —
-0.65
$4.08B — $387.46K — $12.87 — $13.09 — $4.08B — 12.70 $1.03 —
Planet Fitness Planet Fitness PLNT US $51.17 —
+1.13
$4.07B — $738.91K — $49.71 — $51.32 — $4.07B — 18.47 $2.77 —
us Ermenegildo Zegna ZGN US $15.12 —
+5.03
$4.06B — $1.01M — $14.54 — $15.12 — $4.06B — 34.37 $0.44 —
us Wingstop WING US $148.58 —
+2.05
$4.05B — $403.05K — $141.19 — $149.23 — $4.05B — 36.68 $4.05 —
THOR Industries THOR Industries THO US $77.44 —
+3.47
$4.03B — $232.88K — $74.66 — $77.50 — $4.03B — 15.67 $4.94 —
Abercrombie & Fitch Abercrombie & Fitch ANF US $90.02 —
+5.5
$4.00B — $683.51K — $85.50 — $90.03 — $4.00B — 8.70 $10.34 —
us Valeo SE VLEEY US $8.23 —
-2.49
$4.00B — $259.00 — $8.23 — $8.23 — $4.00B — 17.51 $0.47 —
Tri Pointe Homes Tri Pointe Homes TPH US $46.95 —
-0.04
$4.00B — $10.70M — $46.95 — $46.99 — $4.00B — 22.35 $2.10 —
Nikon Corporation Nikon Corporation NINOY US $12.10 —
+6.89
$3.99B — $131.00 — $12.10 — $12.10 — $3.99B — 0 -$1.63 —
Hilton Grand Vacations Hilton Grand Vacations HGV US $50.72 —
+1.68
$3.98B — $375.88K — $49.24 — $50.91 — $3.98B — 27.41 $1.85 —
MakeMyTrip MakeMyTrip MMYT US $41.59 —
+6.48
$3.95B — $893.00K — $38.26 — $41.59 — $3.95B — 115.52 $0.36 —
Group 1 Automotive Group 1 Automotive GPI US $326.62 —
+0.16
$3.89B — $47.98K — $319.14 — $335.00 — $3.89B — 12.40 $26.32 —
Polaris Polaris PII US $68.24 —
+2.6
$3.88B — $212.13K — $66.44 — $68.24 — $3.88B — 0 -$7.84 —
us Dorman Products DORM US $129.33 —
+1.97
$3.86B — $72.51K — $126.00 — $129.33 — $3.86B — 20.85 $6.20 —
us Greif GEF US $66.39 —
+2.91
$3.77B — $145.97K — $64.59 — $66.39 — $3.77B — 27.43 $2.42 —
YETI YETI YETI US $49.51 —
+2.56
$3.75B — $501.00K — $48.17 — $49.51 — $3.75B — 25.25 $1.96 —
PVH PVH PVH US $81.13 —
+3.59
$3.74B — $284.09K — $78.17 — $81.13 — $3.74B — 24.58 $3.30 —
us Asbury Automotive ABG US $199.91 —
+0.9
$3.72B — $66.67K — $193.56 — $200.91 — $3.72B — 7.06 $28.29 —
us Bath & Body Works BBWI US $18.44 —
+1.77
$3.72B — $2.04M — $17.90 — $18.45 — $3.72B — 5.23 $3.52 —
us Wynn Macau, Limited WYNMY US $7.09 —
-1.25
$3.71B — $100.00 — $7.25 — $7.25 — $3.71B — 17.72 $0.40 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $74.68 —
+5.75
$3.71B — $1.09M — $70.43 — $74.82 — $3.71B — 21.90 $3.41 —
us Advance Auto Parts AAP US $60.52 —
+1.95
$3.65B — $496.27K — $58.22 — $60.59 — $3.65B — 54.03 $1.12 —
M/I Homes M/I Homes MHO US $140.99 —
+2.61
$3.63B — $41.60K — $137.64 — $141.06 — $3.63B — 10.59 $13.31 —
Signet Jewelers Signet Jewelers SIG US $90.99 —
+5.9
$3.58B — $419.64K — $85.98 — $91.08 — $3.58B — 12.85 $7.08 —
us Taylor Wimpey TWODF US $1.03 —
0
$3.58B — $100.00 — $1.13 — $1.13 — $3.58B — 25.75 $0.04 —
us Taylor Wimpey plc TWODY US $10.03 —
-2.48
$3.48B — $4.00K — $9.98 — $9.98 — $3.48B — 27.10 $0.37 —
Columbia Sportswear Company Columbia Sportswear Company COLM US $66.52 —
+3.19
$3.40B — $140.13K — $64.70 — $66.53 — $3.40B — 21.25 $3.13 —
Bright Horizons Family Bright Horizons Family BFAM US $64.00 —
-0.45
$3.37B — $358.17K — $63.06 — $64.84 — $3.37B — 19.27 $3.32 —
KB Home KB Home KBH US $53.49 —
+2.55
$3.35B — $448.04K — $52.08 — $53.61 — $3.35B — 10.32 $5.18 —
Steven Madden Steven Madden SHOO US $45.54 —
+2.96
$3.33B — $325.21K — $44.41 — $45.54 — $3.33B — 42.96 $1.06 —
us Dana Incorporated DAN US $30.70 —
-13.45
$3.32B — $2.29M — $29.21 — $34.31 — $3.32B — 0 -$0.54 —
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $51.16 —
+2.58
$3.25B — $392.50K — $48.94 — $51.17 — $3.25B — 9.03 $5.66 —
us Visteon VC US $120.47 —
+2.35
$3.22B — $158.14K — $116.47 — $120.47 — $3.22B — 20.14 $5.98 —
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $12.88 —
+0.94
$3.17B — $1.82K — $12.30 — $12.99 — $3.17B — 46.00 $0.28 —
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $91.75 —
+4.59
$3.15B — $267.42K — $88.37 — $91.76 — $3.15B — 0 -$9.80 —
us Green Brick Partners GRBK US $71.66 —
+2.37
$3.09B — $89.25K — $69.96 — $71.66 — $3.09B — 10.55 $6.79 —
us Greif, Inc. GEF-B US $81.45 —
+0.79
$3.09B — $240.45K — $79.64 — $81.88 — $3.09B — 22.43 $3.63 —
us Graphic Packaging Holding Company GPK US $10.29 —
-0.39
$3.04B — $3.15M — $10.05 — $10.31 — $3.04B — 11.18 $0.92 —
American Eagle Outfitters American Eagle Outfitters AEO US $17.95 —
+2.4
$3.01B — $2.45M — $17.57 — $18.08 — $3.01B — 11.28 $1.59 —
us Yue Yuen Industrial (Holdings) Limited YUEIY US $9.07 —
0
$2.91B — $1.00 — $9.35 — $9.35 — $2.91B — 7.62 $1.19 —
RH RH RH US $153.41 —
+3.17
$2.90B — $666.09K — $147.24 — $154.00 — $2.90B — 24.35 $6.30 —
us PENN Entertainment PENN US $21.20 —
-1.17
$2.84B — $1.56M — $20.85 — $21.92 — $2.84B — 0 -$6.58 —
us Samsonite SMSEY US $10.13 —
+1
$2.82B — $1.36K — $9.55 — $9.70 — $2.82B — 9.83 $1.03 —
Patrick Industries Patrick Industries PATK US $84.91 —
+1.51
$2.79B — $246.26K — $82.35 — $84.95 — $2.79B — 21.82 $3.89 —
us Sonic Automotive SAH US $85.54 —
+1.65
$2.70B — $59.17K — $83.59 — $85.54 — $2.70B — 26.98 $3.17 —
Harley-Davidson Harley-Davidson HOG US $25.57 —
+4.69
$2.69B — $912.21K — $24.34 — $25.57 — $2.69B — 13.24 $1.93 —
us Whirlpool WHR US $41.40 —
+3.22
$2.68B — $969.15K — $39.84 — $41.45 — $2.68B — 14.03 $2.95 —
us Under Armour, Inc. UAA US $5.94 —
+4.21
$2.53B — $2.67M — $5.69 — $5.95 — $2.53B — 0 -$1.16 —
CarGurus CarGurus CARG US $27.95 —
-0.53
$2.52B — $407.73K — $27.21 — $27.95 — $2.52B — 14.71 $1.90 —
OneSpaWorld OneSpaWorld OSW US $24.69 —
+3.7
$2.51B — $225.80K — $23.62 — $24.69 — $2.51B — 32.92 $0.75 —
us Under Armour UA US $5.76 —
+4.25
$2.46B — $1.23M — $5.51 — $5.76 — $2.46B — 0 -$1.16 —
us Six Flags Entertainment FUN US $23.91 —
+3.34
$2.44B — $1.04M — $23.06 — $24.03 — $2.44B — 0 -$16.33 —
Peloton Interactive Peloton Interactive PTON US $5.59 —
+0.09
$2.42B — $3.39M — $5.48 — $5.67 — $2.42B — 93.25 $0.06 —
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.04 —
+2.15
$2.41B — $1.83M — $3.92 — $4.04 — $2.41B — 0 -$0.01 —
Jollibee Foods Jollibee Foods JBFCF US $2.15 —
-1.38
$2.41B — $1.00K — $2.20 — $2.20 — $2.41B — 0.014 $151.54 —
Shake Shack Shake Shack SHAK US $56.18 —
+3.12
$2.40B — $827.01K — $53.49 — $56.18 — $2.40B — 57.32 $0.98 —
us HNI HNI US $32.69 —
+2.7
$2.35B — $199.29K — $31.59 — $32.72 — $2.35B — 121.07 $0.27 —
Capri Capri CPRI US $20.29 —
+4.08
$2.34B — $1.21M — $19.46 — $20.32 — $2.34B — 31.20 $0.65 —
Mister Car Wash Mister Car Wash MCW US $7.10 —
0
$2.34B — $14.60M — $7.10 — $7.10 — $2.34B — 21.51 $0.33 —
us Driven Brands DRVN US $13.96 —
+3.06
$2.30B — $735.87K — $13.18 — $14.62 — $2.30B — 17.44 $0.80 —
The Buckle The Buckle BKE US $44.13 —
-0.45
$2.27B — $86.73K — $44.13 — $44.98 — $2.27B — 10.12 $4.36 —
us Monarch Casino & Resort MCRI US $127.68 —
+0.36
$2.27B — $105.18K — $126.47 — $128.12 — $2.27B — 21.64 $5.90 —
us LCI Industries LCII US $92.44 —
+1.9
$2.25B — $108.97K — $89.41 — $92.44 — $2.25B — 11.32 $8.16 —
us Watches of Switzerland WOSGF US $9.58 —
+2.68
$2.22B — $100.00 — $9.50 — $9.50 — $2.22B — 24.56 $0.39 —
us Melco Resorts & Entertainment MLCO US $5.61 —
-0.36
$2.18B — $3.39M — $5.35 — $5.64 — $2.18B — 9.67 $0.58 —
NagaCorp NagaCorp NGCRF US $0.49 —
0
$2.17B — $10.00K — $0.52 — $0.52 — $2.17B — 7.00 $0.07 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency