結果ページ3 国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1086)
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
景気連動型消費財 (1086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (43)
- 自動車メーカー (72)
- 自動車部品 (113)
- キャンピングカー (18)
- 家具・備品・設備 (50)
- 住宅建設 (42)
- テキスタイル製造 (8)
- アパレル製造 (43)
- 履物・アクセサリー (34)
- 梱包・コンテナ (40)
- 個人向けサービス (19)
- 飲食店 (89)
- アパレル小売 (59)
- 百貨店 (27)
- ホームセンター (15)
- 高級品 (41)
- インターネット小売 (74)
- 専門業者小売店 (82)
- ギャンブル (46)
- レジャー (68)
- 宿泊施設 (30)
- リゾート & カジノ (42)
- 旅行サービス (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taylor Morrison Home TMHC | $61.14 — |
-1.75
|
$5.97B — | $1.07M — | $60.88 — | $62.34 — | $5.97B — | 7.36 | $8.30 — | ||
| Bright Horizons Family BFAM | $104.11 — |
-0.02
|
$5.92B — | $517.99K — | $103.19 — | $105.06 — | $5.92B — | 30.00 | $3.47 — | ||
| Super Group (SGHC) SGHC | $11.68 — |
+1.83
|
$5.91B — | $2.32M — | $11.21 — | $11.95 — | $5.91B — | 27.80 | $0.42 — | ||
| Life Time LTH | $25.94 — |
+0.54
|
$5.72B — | $1.95M — | $25.83 — | $26.54 — | $5.72B — | 20.26 | $1.28 — | ||
| Vail Resorts MTN | $158.14 — |
-1.16
|
$5.69B — | $1.14M — | $155.45 — | $160.16 — | $5.69B — | 22.78 | $6.94 — | ||
| Persimmon Plc PSMMY | $35.05 — |
-1.21
|
$5.61B — | $12.03K — | $35.00 — | $35.10 — | $5.61B — | 16.53 | $2.12 — | ||
| H&R Block HRB | $43.53 — |
0
|
$5.57B — | $862.79K — | $43.19 — | $43.98 — | $5.57B — | 9.91 | $4.39 — | ||
| Abercrombie & Fitch ANF | $116.35 — |
-1.98
|
$5.48B — | $2.47M — | $114.61 — | $118.21 — | $5.48B — | 11.19 | $10.39 — | ||
| Whitbread plc WTBDY | $8.01 — |
+1.14
|
$5.47B — | $168.00 — | $8.01 — | $8.01 — | $5.47B — | 16.68 | $0.48 — | ||
| THOR Industries THO | $102.50 — |
+1.02
|
$5.42B — | $477.06K — | $101.00 — | $102.69 — | $5.42B — | 19.41 | $5.28 — | ||
| Etsy ETSY | $53.75 — |
+1.17
|
$5.33B — | $1.65M — | $53.44 — | $54.92 — | $5.33B — | 36.31 | $1.48 — | ||
| Gentex GNTX | $23.94 — |
+1.23
|
$5.25B — | $2.39M — | $23.66 — | $23.99 — | $5.25B — | 14.16 | $1.69 — | ||
| JD Sports Fashion JDSPY | $1.05 — |
-1.87
|
$5.18B — | $3.50K — | $1.05 — | $1.09 — | $5.18B — | 8.07 | $0.13 — | ||
| Group 1 Automotive GPI | $409.83 — |
+0.24
|
$5.18B — | $73.23K — | $405.23 — | $415.26 — | $5.18B — | 14.32 | $28.61 — | ||
| Reynolds Consumer Products REYN | $24.04 — |
-1.11
|
$5.06B — | $586.33K — | $23.89 — | $24.45 — | $5.06B — | 16.69 | $1.44 — | ||
| Acushnet GOLF | $85.36 — |
-0.21
|
$5.01B — | $225.36K — | $84.76 — | $85.89 — | $5.01B — | 23.13 | $3.69 — | ||
| Crocs CROX | $91.65 — |
+1.09
|
$5.01B — | $1.32M — | $89.24 — | $92.11 — | $5.01B — | 31.82 | $2.88 — | ||
| Mazda Motor Corporation MZDAY | $3.80 — |
-2.31
|
$4.98B — | $4.51K — | $3.78 — | $3.80 — | $4.98B — | 22.35 | $0.17 — | ||
| Caesars Entertainment CZR | $23.90 — |
-0.46
|
$4.97B — | $4.73M — | $23.75 — | $24.17 — | $4.97B — | 0 | -$1.15 — | ||
| Meritage Homes MTH | $69.78 — |
-1.86
|
$4.97B — | $609.96K — | $69.54 — | $71.30 — | $4.97B — | 9.31 | $7.49 — | ||
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.96B — | $250.00 — | $1.39 — | $1.39 — | $4.96B — | 46.00 | $0.03 — | ||
| The Berkeley BKGFY | $10.26 — |
+1.79
|
$4.94B — | $2.46K — | $10.17 — | $10.26 — | $4.94B — | 10.46 | $0.98 — | ||
| Champion Homes SKY | $86.12 — |
-1.35
|
$4.87B — | $359.89K — | $86.03 — | $88.29 — | $4.87B — | 22.42 | $3.84 — | ||
| Taylor Wimpey plc TWODY | $13.66 — |
+0.96
|
$4.86B — | $15.00 — | $13.64 — | $13.66 — | $4.86B — | 42.68 | $0.32 — | ||
| Brunswick BC | $74.00 — |
-0.75
|
$4.83B — | $608.61K — | $73.33 — | $74.61 — | $4.83B — | 0 | -$3.39 — | ||
| Asbury Automotive ABG | $242.15 — |
-0.12
|
$4.76B — | $105.92K — | $240.07 — | $243.45 — | $4.76B — | 8.49 | $28.51 — | ||
| Cavco Industries CVCO | $594.63 — |
-0.59
|
$4.71B — | $112.93K — | $588.12 — | $602.36 — | $4.71B — | 24.48 | $24.29 — | ||
| American Eagle Outfitters AEO | $27.36 — |
+1.3
|
$4.64B — | $7.87M — | $26.64 — | $27.40 — | $4.64B — | 24.21 | $1.13 — | ||
| Travel + Leisure TNL | $70.78 — |
0
|
$4.60B — | $496.79K — | $70.21 — | $71.72 — | $4.60B — | 11.71 | $6.04 — | ||
| Graphic Packaging Holding Company GPK | $15.38 — |
-0.13
|
$4.56B — | $4.32M — | $15.30 — | $15.58 — | $4.56B — | 9.10 | $1.69 — | ||
| Rush Street Interactive RSI | $19.60 — |
+3.43
|
$4.50B — | $727.40K — | $19.09 — | $19.75 — | $4.50B — | 75.38 | $0.26 — | ||
| Rush Enterprises, Inc. RUSHB | $58.23 — |
-1.66
|
$4.49B — | $44.27K — | $58.23 — | $59.71 — | $4.49B — | 17.27 | $3.37 — | ||
| Rush Enterprises RUSHA | $56.80 — |
-0.05
|
$4.48B — | $625.77K — | $56.67 — | $57.91 — | $4.48B — | 16.85 | $3.37 — | ||
| Silgan SLGN | $40.58 — |
+0.45
|
$4.34B — | $589.39K — | $39.98 — | $40.65 — | $4.34B — | 13.80 | $2.94 — | ||
| Wynn Macau WYNMF | $0.80 — |
+1.27
|
$4.32B — | $416.00 — | $0.79 — | $0.79 — | $4.32B — | 20.00 | $0.04 — | ||
| Victoria's Secret & VSCO | $53.66 — |
-2.01
|
$4.31B — | $2.34M — | $52.42 — | $55.44 — | $4.31B — | 25.19 | $2.13 — | ||
| Choice Hotels CHH | $92.89 — |
+2.29
|
$4.30B — | $813.27K — | $89.08 — | $93.10 — | $4.30B — | 11.45 | $8.11 — | ||
| Wynn Macau, Limited WYNMY | $7.76 — |
-1.52
|
$4.27B — | $797.00 — | $7.76 — | $7.78 — | $4.27B — | 19.39 | $0.40 — | ||
| Whirlpool WHR | $75.58 — |
-2.17
|
$4.24B — | $1.12M — | $74.84 — | $77.88 — | $4.24B — | 0 | -$3.39 — | ||
| Sonoco Products Company SON | $43.00 — |
+0.14
|
$4.24B — | $743.35K — | $42.61 — | $43.41 — | $4.24B — | 23.24 | $1.85 — | ||
| Mandarin Oriental MAORF | $3.30 — |
0
|
$4.21B — | $100.00 — | $3.25 — | $3.25 — | $4.21B — | 0 | -$0.07 — | ||
| Just Eat Takeaway.com JTKWY | $4.20 — |
-1.18
|
$4.19B — | $1.69K — | $4.12 — | $4.22 — | $4.19B — | 0 | -$0.44 — | ||
| KB Home KBH | $63.91 — |
-1.68
|
$4.14B — | $1.66M — | $63.38 — | $65.27 — | $4.14B — | 8.98 | $7.11 — | ||
| Frontdoor FTDR | $55.92 — |
+0.67
|
$4.07B — | $558.68K — | $55.69 — | $56.60 — | $4.07B — | 16.02 | $3.49 — | ||
| Bath & Body Works BBWI | $19.64 — |
-0.41
|
$4.05B — | $3.87M — | $19.45 — | $20.02 — | $4.05B — | 6.08 | $3.23 — | ||
| Greif GEF | $69.43 — |
-0.97
|
$4.03B — | $245.55K — | $68.71 — | $70.56 — | $4.03B — | 28.69 | $2.42 — | ||
| PUMA SE PUMSY | $2.65 — |
+2.71
|
$4.01B — | $21.20K — | $2.65 — | $2.65 — | $4.01B — | 0 | -$0.23 — | ||
| Hilton Grand Vacations HGV | $44.75 — |
+2.57
|
$3.94B — | $627.77K — | $43.33 — | $44.78 — | $3.94B — | 81.36 | $0.55 — | ||
| Valvoline VVV | $30.76 — |
-0.93
|
$3.91B — | $1.62M — | $30.55 — | $31.00 — | $3.91B — | 18.41 | $1.67 — | ||
| Dorman Products DORM | $126.72 — |
-0.94
|
$3.87B — | $180.40K — | $125.85 — | $130.10 — | $3.87B — | 15.78 | $8.03 — | ||
| Polaris PII | $68.54 — |
+0.59
|
$3.86B — | $717.32K — | $67.91 — | $69.75 — | $3.86B — | 0 | -$2.65 — | ||
| CarGurus CARG | $38.19 — |
-0.96
|
$3.79B — | $926.44K — | $38.05 — | $38.95 — | $3.79B — | 25.80 | $1.48 — | ||
| Patrick Industries PATK | $113.85 — |
-0.29
|
$3.79B — | $397.05K — | $112.06 — | $115.42 — | $3.79B — | 32.52 | $3.50 — | ||
| Lucid LCID | $11.52 — |
-2.46
|
$3.73B — | $7.71M — | $11.20 — | $11.94 — | $3.73B — | 0 | -$10.51 — | ||
| Kontoor Brands KTB | $65.76 — |
-0.38
|
$3.66B — | $1.11M — | $65.32 — | $67.50 — | $3.66B — | 16.94 | $3.88 — | ||
| Academy Sports and Outdoors ASO | $53.67 — |
-1.99
|
$3.58B — | $1.62M — | $53.29 — | $54.61 — | $3.58B — | 9.86 | $5.44 — | ||
| M/I Homes MHO | $133.26 — |
-1.24
|
$3.52B — | $122.62K — | $131.66 — | $136.19 — | $3.52B — | 7.82 | $17.04 — | ||
| PVH PVH | $72.93 — |
-2.11
|
$3.51B — | $578.25K — | $72.59 — | $75.05 — | $3.51B — | 11.15 | $6.54 — | ||
| YETI YETI | $42.99 — |
-0.85
|
$3.49B — | $1.50M — | $42.23 — | $43.36 — | $3.49B — | 22.39 | $1.92 — | ||
| Shake Shack SHAK | $81.68 — |
-2.36
|
$3.49B — | $1.39M — | $80.82 — | $84.22 — | $3.49B — | 80.07 | $1.02 — | ||
| Samsonite SMSEY | $12.53 — |
+0.8
|
$3.47B — | $3.07K — | $12.51 — | $12.55 — | $3.47B — | 12.16 | $1.03 — | ||
| Signet Jewelers SIG | $83.18 — |
-3.89
|
$3.41B — | $698.44K — | $82.86 — | $87.42 — | $3.41B — | 25.05 | $3.32 — | ||
| Garrett Motion GTX | $16.85 — |
-0.12
|
$3.40B — | $1.53M — | $16.68 — | $17.10 — | $3.40B — | 10.80 | $1.56 — | ||
| Greif, Inc. GEF-B | $73.99 — |
-1.46
|
$3.36B — | $65.79K — | $72.61 — | $75.83 — | $3.36B — | 20.38 | $3.63 — | ||
| OPENLANE KAR | $29.98 — |
+3.95
|
$3.19B — | $998.13K — | $28.75 — | $30.14 — | $3.19B — | 34.45 | $0.87 — | ||
| Steven Madden SHOO | $43.73 — |
-0.95
|
$3.18B — | $670.59K — | $43.45 — | $44.30 — | $3.18B — | 56.06 | $0.78 — | ||
| RH RH | $167.59 — |
+2.4
|
$3.15B — | $2.03M — | $163.00 — | $175.70 — | $3.15B — | 30.30 | $5.53 — | ||
| Columbia Sportswear Company COLM | $56.57 — |
-0.82
|
$3.10B — | $468.20K — | $55.78 — | $57.42 — | $3.10B — | 17.09 | $3.31 — | ||
| Melco Resorts & Entertainment MLCO | $7.88 — |
-1.25
|
$3.08B — | $1.39M — | $7.85 — | $8.03 — | $3.08B — | 30.30 | $0.26 — | ||
| Capri CPRI | $25.71 — |
-1
|
$3.06B — | $2.17M — | $25.54 — | $26.08 — | $3.06B — | 0 | -$10.21 — | ||
| Dana Incorporated DAN | $22.86 — |
+1.33
|
$3.00B — | $1.23M — | $22.39 — | $22.98 — | $3.00B — | 51.95 | $0.44 — | ||
| LCI Industries LCII | $121.53 — |
+0.45
|
$2.95B — | $208.02K — | $120.39 — | $122.41 — | $2.95B — | 16.99 | $7.15 — | ||
| Woolworths Holdings Limited WLWHY | $3.28 — |
-1.8
|
$2.92B — | $3.45K — | $3.21 — | $3.28 — | $2.92B — | 21.86 | $0.15 — | ||
| The Buckle BKE | $57.15 — |
+0.09
|
$2.92B — | $320.17K — | $56.65 — | $58.06 — | $2.92B — | 13.97 | $4.09 — | ||
| Tri Pointe Homes TPH | $32.91 — |
-2.34
|
$2.88B — | $579.77K — | $32.73 — | $33.92 — | $2.88B — | 9.70 | $3.39 — | ||
| Green Brick Partners GRBK | $66.01 — |
-0.11
|
$2.88B — | $172.91K — | $65.62 — | $66.71 — | $2.88B — | 8.66 | $7.62 — | ||
| Visteon VC | $101.98 — |
-0.65
|
$2.78B — | $402.09K — | $100.93 — | $103.75 — | $2.78B — | 9.14 | $11.15 — | ||
| Genting Berhad GEBHY | $3.54 — |
-4.58
|
$2.73B — | $5.10K — | $3.48 — | $3.71 — | $2.73B — | 118.00 | $0.03 — | ||
| Advance Auto Parts AAP | $44.07 — |
-3.06
|
$2.65B — | $2.54M — | $42.80 — | $45.48 — | $2.65B — | 0 | -$10.22 — | ||
| Ermenegildo Zegna ZGN | $10.26 — |
-0.58
|
$2.61B — | $404.43K — | $10.18 — | $10.37 — | $2.61B — | 23.86 | $0.43 — | ||
| Peloton Interactive PTON | $6.19 — |
-0.96
|
$2.59B — | $6.43M — | $6.14 — | $6.30 — | $2.59B — | 0 | -$0.27 — | ||
| Harley-Davidson HOG | $21.25 — |
-0.56
|
$2.58B — | $2.11M — | $21.02 — | $21.45 — | $2.58B — | 5.05 | $4.20 — | ||
| Kohl's KSS | $22.95 — |
+3.47
|
$2.57B — | $3.93M — | $21.84 — | $23.11 — | $2.57B — | 13.26 | $1.73 — | ||
| The Goodyear Tire & Rubber Company GT | $8.82 — |
-2.11
|
$2.52B — | $4.52M — | $8.81 — | $9.02 — | $2.52B — | 0 | -$6.02 — | ||
| Driven Brands DRVN | $15.22 — |
+0.66
|
$2.50B — | $676.79K — | $14.98 — | $15.30 — | $2.50B — | 0 | -$1.50 — | ||
| Madison Square Garden Entertainment MSGE | $52.28 — |
-0.82
|
$2.47B — | $325.84K — | $51.58 — | $53.17 — | $2.47B — | 73.63 | $0.71 — | ||
| Ardagh Metal Packaging AMBP | $4.11 — |
-2.38
|
$2.46B — | $1.23M — | $4.10 — | $4.21 — | $2.46B — | 0 | -$0.01 — | ||
| The Cheesecake Factory Incorporated CAKE | $49.15 — |
-2.2
|
$2.45B — | $988.48K — | $48.85 — | $50.39 — | $2.45B — | 14.93 | $3.29 — | ||
| Topsports TPSRF | $0.38 — |
0
|
$2.36B — | $35.00 — | $0.37 — | $0.37 — | $2.36B — | 12.66 | $0.03 — | ||
| O-I Glass OI | $15.15 — |
-2.95
|
$2.33B — | $1.50M — | $15.00 — | $15.59 — | $2.33B — | 0 | -$0.94 — | ||
| National Vision EYE | $28.60 — |
-1.11
|
$2.27B — | $841.30K — | $28.05 — | $28.96 — | $2.27B — | 0 | -$0.05 — | ||
| Sonic Automotive SAH | $64.94 — |
-1.11
|
$2.22B — | $103.89K — | $64.77 — | $65.61 — | $2.22B — | 17.45 | $3.72 — | ||
| OneSpaWorld OSW | $21.21 — |
+0.33
|
$2.18B — | $454.93K — | $21.04 — | $21.46 — | $2.18B — | 30.30 | $0.70 — | ||
| PENN Entertainment PENN | $14.15 — |
+2.46
|
$2.07B — | $4.22M — | $13.70 — | $14.29 — | $2.07B — | 0 | -$6.08 — | ||
| Revolve RVLV | $28.10 — |
+0.9
|
$2.00B — | $898.06K — | $27.73 — | $28.29 — | $2.00B — | 36.49 | $0.77 — | ||
| Marriott Vacations Worldwide VAC | $56.91 — |
-1.66
|
$1.97B — | $550.07K — | $56.40 — | $58.45 — | $1.97B — | 12.45 | $4.57 — | ||
| FIGS FIGS | $11.85 — |
+0.59
|
$1.95B — | $1.20M — | $11.65 — | $11.96 — | $1.95B — | 107.72 | $0.11 — | ||
| SharpLink Gaming SBET | $9.71 — |
+2.1
|
$1.91B — | $7.57M — | $9.38 — | $9.79 — | $1.91B — | 0 | -$14.55 — | ||
| HNI HNI | $41.05 — |
-1.2
|
$1.88B — | $825.28K — | $41.01 — | $41.87 — | $1.88B — | 13.77 | $2.98 — | ||
| Under Armour, Inc. UAA | $4.35 — |
+1.16
|
$1.84B — | $5.54M — | $4.28 — | $4.37 — | $1.84B — | 0 | -$0.21 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||