結果ページ7 国：米国セクター：景気連動型消費財株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (1090)

全取引所

景気連動型消費財 (1090)

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil IDEXF US	$62.82 —	-2.6	$195.67B —	$163.00 —	$62.40 —	$62.40 —	$195.67B —	26.96	$2.33 —
Fast Retailing FRCOF US	$458.90 —	0	$140.81B —	$1.00 —	$468.10 —	$468.10 —	$140.81B —	47.16	$9.73 —
Compagnie Financière Richemont SA CFRHF US	$212.09 —	-1.35	$124.70B —	$1.00 —	$209.27 —	$209.27 —	$124.70B —	31.32	$6.77 —
Prosus PROSF US	$45.45 —	0	$96.89B —	$544.00 —	$45.00 —	$45.00 —	$96.89B —	7.87	$5.77 —
Christian Dior SE CHDRF US	$532.38 —	0	$96.05B —	$4.00 —	$502.45 —	$502.45 —	$96.05B —	18.41	$28.91 —
Christian Dior SE CHDRY US	$128.56 —	0	$92.77B —	$19.00 —	$122.50 —	$122.50 —	$92.77B —	17.75	$7.24 —
Wesfarmers WFAFF US	$56.00 —	0	$63.58B —	$100.00 —	$52.87 —	$52.87 —	$63.58B —	29.47	$1.90 —
Meituan MPNGF US	$10.10 —	+4.92	$62.36B —	$100.00 —	$10.10 —	$10.10 —	$62.36B —	0	-$0.58 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF US	$102.02 —	0	$61.94B —	$300.00 —	$93.98 —	$93.98 —	$61.94B —	7.32	$13.92 —
Compass CMPGF US	$32.53 —	0	$55.30B —	$91.00 —	$32.21 —	$32.21 —	$55.30B —	27.33	$1.19 —
Volkswagen AG VLKPF US	$106.76 —	+12.32	$53.52B —	$540.00 —	$107.85 —	$108.50 —	$53.52B —	7.58	$14.07 —
Volkswagen AG VLKAF US	$102.43 —	-2.45	$52.11B —	$100.00 —	$103.00 —	$103.00 —	$52.11B —	7.28	$14.06 —
Sumitomo Electric Industries SMTOF US	$66.20 —	-8.06	$51.63B —	$3.40K —	$65.70 —	$66.20 —	$51.63B —	22.36	$2.96 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF US	$79.50 —	0	$48.27B —	$100.00 —	$77.00 —	$77.00 —	$48.27B —	6.16	$12.89 —
JD.com JDCMF US	$14.50 —	0	$39.61B —	$3.10K —	$14.85 —	$14.85 —	$39.61B —	21.32	$0.68 —
Mahindra & Mahindra Limited MAHMF US	$31.25 —	0	$37.52B —	$100.00 —	$31.25 —	$31.25 —	$37.52B —	19.53	$1.60 —
Kering SA PPRUF US	$291.04 —	0	$35.69B —	$5.00 —	$295.00 —	$295.00 —	$35.69B —	0	-$0.26 —
adidas AG ADDDF US	$201.00 —	+8.39	$35.65B —	$65.00 —	$201.00 —	$201.00 —	$35.65B —	22.60	$8.89 —
Carnival PLC CUKPF US	$25.00 —	0	$34.66B —	$106.00 —	$25.00 —	$25.00 —	$34.66B —	11.01	$2.27 —
Trip.com TRPCF US	$50.16 —	0	$31.58B —	$100.00 —	$59.50 —	$59.50 —	$31.58B —	7.11	$7.05 —
Bridgestone BRDCF US	$21.55 —	0	$27.05B —	$300.00 —	$21.55 —	$21.55 —	$27.05B —	29.12	$0.74 —
Aeon AONNF US	$9.75 —	0	$26.97B —	$7.08K —	$9.40 —	$9.40 —	$26.97B —	57.34	$0.17 —
H & M Hennes & Mauritz AB (publ) HMRZF US	$16.80 —	0	$26.82B —	$252.00 —	$16.80 —	$16.80 —	$26.82B —	20.48	$0.82 —
ANTA Sports Products ANPDF US	$9.59 —	0	$26.57B —	$417.00 —	$9.59 —	$9.59 —	$26.57B —	13.50	$0.71 —
ANTA Sports Products ANPDY US	$239.46 —	+0.2	$26.54B —	$21.00 —	$237.00 —	$239.46 —	$26.54B —	13.49	$17.74 —
Restaurant Brands International Limited Partnership RSTRF US	$77.57 —	0	$26.03B —	$100.00 —	$77.57 —	$77.57 —	$26.03B —	24.78	$3.13 —
InterContinental Hotels ICHGF US	$161.90 —	0	$23.14B —	$300.00 —	$161.00 —	$161.00 —	$23.14B —	33.24	$4.87 —
Haier Smart Home HRSHF US	$2.54 —	0	$23.11B —	$2.10K —	$2.50 —	$2.51 —	$23.11B —	8.46	$0.30 —
Oriental Land OLCLF US	$13.77 —	-1.99	$22.58B —	$6.89K —	$17.80 —	$17.80 —	$22.58B —	29.93	$0.46 —
Aristocrat Leisure ARLUF US	$37.25 —	+8.6	$22.46B —	$400.00 —	$37.00 —	$37.25 —	$22.46B —	22.30	$1.67 —
ASICS ASCCF US	$30.14 —	0	$21.37B —	$1.00K —	$26.00 —	$26.00 —	$21.37B —	35.04	$0.86 —
NEXT plc NXGPY US	$93.24 —	0	$21.29B —	$30.00 —	$86.34 —	$87.38 —	$21.29B —	18.76	$4.97 —
NEXT NXGPF US	$184.28 —	0	$21.04B —	$8.00 —	$184.27 —	$184.27 —	$21.04B —	18.52	$9.95 —
Knorr-Bremse AG KNBHF US	$117.71 —	0	$18.97B —	$200.00 —	$97.02 —	$97.22 —	$18.97B —	30.89	$3.81 —
Chow Tai Fook Jewellery CJEWF US	$1.90 —	0	$18.74B —	$300.00 —	$1.85 —	$1.90 —	$18.74B —	23.75	$0.08 —
Allwyn AG GRKZF US	$23.35 —	+11.19	$18.62B —	$50.00 —	$23.35 —	$23.35 —	$18.62B —	15.06	$1.55 —
Moncler S.p.A MONRF US	$66.10 —	0	$17.98B —	$104.00 —	$63.00 —	$63.00 —	$17.98B —	24.84	$2.66 —
LY YAHOF US	$2.54 —	0	$17.41B —	$2.05K —	$2.45 —	$2.45 —	$17.41B —	14.92	$0.17 —
Amcor plc AMCCF US	$37.35 —	0	$17.27B —	$100.00 —	$42.75 —	$42.75 —	$17.27B —	30.12	$1.24 —
Continental Aktiengesellschaft CTTAF US	$80.52 —	+2.3	$16.10B —	$150.00 —	$81.50 —	$81.50 —	$16.10B —	0	-$2.52 —
BANDAI NAMCO NCBDF US	$22.50 —	0	$14.43B —	$1.00 —	$21.00 —	$21.00 —	$14.43B —	16.54	$1.36 —
Chow Tai Fook Jewellery Group Limited CJEWY US	$14.45 —	0	$14.25B —	$358.00 —	$14.05 —	$14.05 —	$14.25B —	19.01	$0.76 —
The Swatch Group AG SWGAF US	$263.85 —	0	$13.72B —	$444.00 —	$260.00 —	$260.00 —	$13.72B —	5277.00	$0.05 —
Delivery Hero SE DLVHF US	$43.60 —	0	$13.24B —	$1.70K —	$44.00 —	$45.00 —	$13.24B —	0	-$3.02 —
Dongfeng Motor DNFGF US	$1.35 —	0	$13.14B —	$0.00 —	$0.00 —	$0.00 —	$13.14B —	0	$0.00 —
Prada S.p.A PRDSF US	$4.95 —	+1.85	$12.95B —	$1.20K —	$4.95 —	$5.05 —	$12.95B —	13.02	$0.38 —
Sekisui House SKHSF US	$19.38 —	-8.2	$12.56B —	$100.00 —	$22.65 —	$22.65 —	$12.56B —	7.84	$2.47 —
The Swatch Group AG SWGNF US	$47.85 —	+4.87	$12.44B —	$100.00 —	$41.05 —	$41.05 —	$12.44B —	4785.00	$0.01 —
Ryohin Keikaku RYKKF US	$23.00 —	0	$12.21B —	$1.00K —	$20.03 —	$20.03 —	$12.21B —	32.85	$0.70 —
Accor SA ACRFF US	$51.65 —	0	$12.20B —	$51.00 —	$51.10 —	$51.10 —	$12.20B —	27.91	$1.85 —
Ryohin Keikaku RYKKY US	$11.41 —	+9.71	$12.14B —	$300.00 —	$11.20 —	$11.20 —	$12.14B —	32.60	$0.35 —
SM Investments Corporation SVTMF US	$9.81 —	0	$11.94B —	$700.00 —	$10.31 —	$10.37 —	$11.94B —	8.03	$1.22 —
Shenzhou SZHIF US	$7.64 —	-8.39	$11.48B —	$100.00 —	$7.64 —	$7.64 —	$11.48B —	13.40	$0.57 —
Toray Industries TRYIF US	$7.71 —	0	$11.24B —	$1.00K —	$7.00 —	$7.00 —	$11.24B —	23.36	$0.33 —
Great Wall Motor Company Limited GWLLY US	$13.07 —	+4.39	$11.18B —	$550.00 —	$12.96 —	$13.09 —	$11.18B —	7.64	$1.71 —
Great Wall Motor Company GWLLF US	$1.30 —	-3.7	$11.12B —	$3.50K —	$1.30 —	$1.30 —	$11.12B —	7.64	$0.17 —
Subaru FUJHF US	$15.51 —	0	$11.10B —	$6.00 —	$15.25 —	$15.25 —	$11.10B —	19.88	$0.78 —
Porsche Automobil Holding SE POAHF US	$35.75 —	-1.32	$11.05B —	$101.00 —	$35.00 —	$35.75 —	$11.05B —	3.38	$10.56 —
HELLA GmbH & Co. KGaA HLKHF US	$94.52 —	0	$10.50B —	$100.00 —	$93.78 —	$93.78 —	$10.50B —	55.59	$1.70 —
Nitori NCLTF US	$18.23 —	+14.12	$10.30B —	$5.00 —	$18.23 —	$18.23 —	$10.30B —	18.41	$0.99 —
CCL Industries CCDBF US	$59.18 —	-3.09	$10.17B —	$650.00 —	$59.18 —	$59.22 —	$10.17B —	18.04	$3.28 —
D'Ieteren Group SA SIEVF US	$192.00 —	0	$10.10B —	$4.00 —	$207.04 —	$207.09 —	$10.10B —	21.19	$9.06 —
Shoprite SRGHY US	$17.96 —	+2.57	$9.93B —	$5.50K —	$17.87 —	$18.03 —	$9.93B —	21.38	$0.84 —
HELLA GmbH & Co. KGaA HLLGY US	$42.90 —	0	$9.91B —	$1.00 —	$42.04 —	$42.04 —	$9.91B —	99.76	$0.43 —
Aisin Corporation ASEKY US	$13.60 —	0	$9.85B —	$250.00 —	$15.51 —	$15.51 —	$9.85B —	9.85	$1.38 —
Canadian Tire CDNTF US	$187.03 —	0	$9.84B —	$100.00 —	$167.00 —	$167.00 —	$9.84B —	21.54	$8.68 —
Niterra Co., Ltd. NGKSY US	$25.00 —	0	$9.77B —	$16.00 —	$24.95 —	$24.95 —	$9.77B —	14.04	$1.78 —
D'Ieteren Group SA SIETY US	$92.69 —	-9.75	$9.75B —	$1.00 —	$92.69 —	$92.69 —	$9.75B —	20.46	$4.53 —
Rakuten RKUNF US	$4.45 —	-4.3	$9.67B —	$5.50K —	$4.10 —	$4.50 —	$9.67B —	0	-$0.51 —
Marks and Spencer MAKSF US	$4.32 —	0	$8.88B —	$100.00 —	$4.40 —	$4.40 —	$8.88B —	27.00	$0.16 —
Shimano SHMDF US	$100.85 —	0	$8.60B —	$22.00 —	$103.50 —	$103.50 —	$8.60B —	41.67	$2.42 —
Avolta AG DFRYF US	$60.68 —	0	$8.59B —	$2.00K —	$59.28 —	$59.28 —	$8.59B —	35.48	$1.71 —
Games Workshop GMWKF US	$256.00 —	0	$8.46B —	$81.00 —	$256.00 —	$256.00 —	$8.46B —	30.76	$8.32 —
Isuzu Motors ISUZF US	$12.23 —	0	$8.40B —	$1.00K —	$13.88 —	$13.88 —	$8.40B —	10.19	$1.20 —
Allegro.eu ALEGF US	$8.23 —	0	$8.34B —	$100.00 —	$8.23 —	$8.23 —	$8.34B —	17.14	$0.48 —
Renault SA RNSDF US	$28.65 —	-7.73	$8.30B —	$10.00 —	$32.09 —	$32.09 —	$8.30B —	0	-$46.07 —
MGM China MCHVF US	$2.15 —	+33.54	$8.16B —	$2.20K —	$2.05 —	$2.15 —	$8.16B —	12.64	$0.17 —
BRP DOOO US	$76.66 —	0	$8.02B —	$0.00 —	$0.00 —	$0.00 —	$8.02B —	0	$0.00 —
El Puerto de Liverpool, S.A.B. de C.V ELPQF US	$5.97 —	0	$8.01B —	$200.00 —	$5.84 —	$5.97 —	$8.01B —	8.29	$0.72 —
Winners WNRS US	$0.50 —	0	$7.97B —	$758.18K —	$0.00 —	$0.00 —	$7.97B —	0	-$0.01 —
Shoprite Holdings Ltd SRHGF US	$14.72 —	0	$7.96B —	$100.00 —	$14.72 —	$14.72 —	$7.96B —	17.52	$0.84 —
Alpine Auto Brokers ALTB US	$7.61 —	0	$7.58B —	$100.00 —	$7.16 —	$7.16 —	$7.58B —	0	$0.00 —
LPP SA LPPSY US	$20.41 —	0	$7.58B —	$220.00 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Yamaha Motor YAMHF US	$7.50 —	-3.72	$7.28B —	$1.00K —	$7.50 —	$7.50 —	$7.28B —	7.50	$1.00 —
The Yokohama Rubber Company YORUF US	$46.05 —	0	$7.26B —	$100.00 —	$36.70 —	$36.70 —	$7.26B —	11.04	$4.17 —
Tokyu TOKUF US	$12.17 —	0	$6.94B —	$329.00 —	$12.17 —	$12.17 —	$6.94B —	12.94	$0.94 —
Brunello Cucinelli S.p.A BCUCF US	$101.65 —	0	$6.91B —	$100.00 —	$101.65 —	$101.65 —	$6.91B —	44.58	$2.28 —
MonotaRO MONOF US	$14.00 —	0	$6.89B —	$100.00 —	$13.90 —	$13.90 —	$6.89B —	33.33	$0.42 —
Stora Enso Oyj SEOJF US	$8.73 —	0	$6.88B —	$6.63K —	$8.56 —	$8.56 —	$6.88B —	9.69	$0.90 —
Volvo Car AB (publ.) VLVOF US	$2.31 —	0	$6.86B —	$1.00K —	$2.35 —	$2.35 —	$6.86B —	115.65	$0.02 —
McDonald's Holdings Company (Japan) MDNDF US	$51.00 —	0	$6.78B —	$25.00 —	$51.84 —	$51.84 —	$6.78B —	31.09	$1.64 —
Zalando SE ZLDSF US	$26.00 —	0	$6.75B —	$275.00 —	$26.00 —	$26.00 —	$6.75B —	27.65	$0.94 —
Sanrio Company SNROF US	$5.55 —	0	$6.74B —	$100.00 —	$5.51 —	$5.51 —	$6.74B —	22.21	$0.25 —
Bosideng International Holdings Limited BSDGY US	$28.98 —	0	$6.73B —	$100.00 —	$26.31 —	$26.31 —	$6.73B —	12.65	$2.29 —
Whitbread WTBCF US	$38.00 —	+10.43	$6.35B —	$25.00 —	$38.00 —	$38.00 —	$6.35B —	23.31	$1.63 —
Ford Otomotiv Sanayi A.S FOVSY US	$9.03 —	0	$6.34B —	$100.00 —	$9.71 —	$9.71 —	$6.34B —	9.40	$0.96 —
Tokyu Corporation TOKUY US	$11.00 —	0	$6.27B —	$1.00 —	$11.35 —	$11.35 —	$6.27B —	20.75	$0.53 —
Sealed Air SEE US	$42.15 —	0	$6.21B —	$0.00 —	$0.00 —	$0.00 —	$6.21B —	0	$0.00 —
ZOZO, Inc. SRTTY US	$6.82 —	+5.08	$6.03B —	$461.00 —	$6.79 —	$6.82 —	$6.03B —	20.05	$0.34 —
Kingfisher KGFHF US	$3.55 —	-12.99	$5.95B —	$800.00 —	$3.85 —	$3.85 —	$5.95B —	19.72	$0.18 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください