結果ページ7 国:米国 セクター:景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1400)
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
景気連動型消費財 (1400)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (50)
- 自動車メーカー (91)
- 自動車部品 (143)
- キャンピングカー (23)
- 家具・備品・設備 (61)
- 住宅建設 (52)
- テキスタイル製造 (12)
- アパレル製造 (59)
- 履物・アクセサリー (39)
- 梱包・コンテナ (54)
- 個人向けサービス (26)
- 飲食店 (115)
- アパレル小売 (67)
- 百貨店 (37)
- ホームセンター (19)
- 高級品 (50)
- インターネット小売 (102)
- 専門業者小売店 (116)
- ギャンブル (75)
- レジャー (94)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (32)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Worksport WKSP | $0.9499 — |
+6.13
|
$11.52M — | $107.42K — | $0.4699 — | $0.4899 — | $11.52M — | 0 | -$0.84 — | |
BT Brands BTBD | $1.78 — |
+6.93
|
$11.47M — | $3.36K — | $1.69 — | $1.82 — | $11.47M — | 0 | -$0.14 — | |
Bravo Multinational Incorporated BRVO | $0.23 — |
0
|
$10.96M — | $1.06K — | $0.23 — | $0.23 — | $10.96M — | 0 | -$0.1 — | |
Lottery.com LTRY | $2.18 — |
+0.93
|
$10.35M — | $13.34K — | $2.04 — | $2.19 — | $10.35M — | 0 | -$9.12 — | |
FansUnite Entertainment FUNFF | $0.02999 — |
-3.65
|
$10.02M — | $179.76K — | $0.02999 — | $0.02999 — | $10.02M — | 0 | -$0.04 — | |
Noble Roman's NROM | $0.44 — |
-0.56
|
$9.77M — | $48.67K — | $0.4199 — | $0.4899 — | $9.77M — | 22.00 | $0.02 — | |
CBD of Denver CBDD | $0.0016 — |
+11.11
|
$9.57M — | $4.27M — | $0.001399 — | $0.0016 — | $9.57M — | 0 | $0 — | |
Charles & Colvard CTHR | $0.2999 — |
-3.23
|
$9.1M — | $135.18K — | $0.2999 — | $0.32 — | $9.1M — | 0 | -$0.76 — | |
Twin Vee Powercats VEEE | $0.9 — |
-7.21
|
$8.57M — | $533 — | $0.9 — | $0.9 — | $8.57M — | 0 | -$0.76 — | |
The Dixie DXYN | $0.53 — |
+0.19
|
$8.29M — | $6.19K — | $0.53 — | $0.54 — | $8.29M — | 0 | -$0.13 — | |
Kidpik PIK | $4.12 — |
-2.83
|
$7.77M — | $25.28K — | $3.98 — | $4.25 — | $7.77M — | 0 | -$4.95 — | |
Cartel Blue CRTL | $0.05 — |
0
|
$7.74M — | $68.21K — | $0.05 — | $0.05999 — | $7.74M — | 0 | $0 — | |
Vision Marine VMAR | $0.65 — |
+5.75
|
$7.54M — | $29.19K — | $0.5999 — | $0.65 — | $7.54M — | 0 | -$0.99 — | |
AEye LIDR | $1.12 — |
-6.67
|
$7.28M — | $56.03K — | $1.12 — | $1.23 — | $7.28M — | 0 | -$14.94 — | |
Energy Focus EFOI | $1.48 — |
-1.01
|
$6.97M — | $41.74K — | $1.37 — | $1.54 — | $6.97M — | 0 | -$1.32 — | |
Optec OPTI | $0.004 — |
-1.23
|
$6.73M — | $16.04M — | $0.0037 — | $0.0041 — | $6.73M — | 0 | $0 — | |
Rodedawg International Industries RWGI | $0.02999 — |
-11.41
|
$6.71M — | $442.41K — | $0.02999 — | $0.04 — | $6.71M — | 0 | $0 — | |
Ayro AYRO | $1.35 — |
+1.5
|
$6.67M — | $46.77K — | $1.3 — | $1.38 — | $6.67M — | 0 | -$8.19 — | |
Talon TALN | $0.07 — |
0
|
$6.41M — | $213.5K — | $0.07 — | $0.07 — | $6.41M — | 3.47 | $0.02 — | |
Luvu Brands LUVU | $0.08 — |
+7.54
|
$6.28M — | $80.61K — | $0.08 — | $0.08999 — | $6.28M — | 0 | $0 — | |
Samsara Luggage SAML | $0.02999 — |
-1.02
|
$6.24M — | $99.26K — | $0.02999 — | $0.02999 — | $6.24M — | 0 | -$0.02 — | |
BlueFire Equipment BLFR | $0.1799 — |
-10
|
$6.11M — | $31.94K — | $0.17 — | $0.2 — | $6.11M — | 0 | -$0.9 — | |
Real American Capital RLAB | $0.22 — |
0
|
$5.87M — | $20 — | $0.22 — | $0.22 — | $5.87M — | 0 | $0 — | |
Jackpot Digital JPOTF | $0.04 — |
-16.67
|
$5.85M — | $9.7K — | $0.04 — | $0.05 — | $5.85M — | 0 | -$0.02 — | |
Innovative Designs IVDN | $0.1499 — |
-4.56
|
$5.79M — | $55.52K — | $0.13 — | $0.17 — | $5.79M — | 0 | -$0.01 — | |
Elys BMG ELYS | $0.1499 — |
-3.16
|
$5.62M — | $42.29K — | $0.1499 — | $0.1499 — | $5.62M — | 0 | -$0.56 — | |
Good Vibrations Shoes GVSI | $0.002599 — |
+8.33
|
$5.51M — | $4.28M — | $0.002099 — | $0.0027 — | $5.51M — | 0 | $0 — | |
Forward Industries FORD | $0.53 — |
-0.67
|
$5.38M — | $3.36K — | $0.53 — | $0.5699 — | $5.38M — | 0 | -$0.01 — | |
EZGO EZGO | $1.81 — |
-4.74
|
$5.26M — | $418.5K — | $1.69 — | $3.8 — | $5.26M — | 0 | -$6 — | |
US Lighting USLG | $0.05 — |
0
|
$5.14M — | $20 — | $0.05 — | $0.05 — | $5.14M — | 0 | -$0.08 — | |
Volcon VLCN | $0.2399 — |
+1.48
|
$5.1M — | $4.32M — | $0.25 — | $0.27 — | $5.1M — | 0 | -$234.3 — | |
Oriental Culture Holding OCG | $1.2 — |
-4
|
$5.09M — | $5.08K — | $1.2 — | $1.22 — | $5.09M — | 0 | -$8.45 — | |
Arcimoto FUV | $0.46 — |
-1.94
|
$5.09M — | $24.45K — | $0.45 — | $0.46 — | $5.09M — | 0 | -$9.72 — | |
Kaixin Holdings KXIN | $0.1799 — |
+5.48
|
$4.88M — | $645.38K — | $0.17 — | $0.19 — | $4.88M — | 0.030 | $5.92 — | |
SharpLink Gaming SBET | $1.44 — |
-0.69
|
$4.73M — | $894 — | $1.38 — | $1.46 — | $4.73M — | 0 | -$4.09 — | |
Digital Brands DBGI | $4.21 — |
+7.95
|
$4.46M — | $327.34K — | $3.98 — | $4.64 — | $4.46M — | 0.011 | $356.56 — | |
Nuvve Holding NVVE | $0.7199 — |
+10.17
|
$4.2M — | $291.54K — | $0.68 — | $0.7199 — | $4.2M — | 0 | -$40.36 — | |
VaporBrands VAPR | $0.01 — |
+9.05
|
$4M — | $39.09K — | $0.01 — | $0.01 — | $4M — | 0 | $0 — | |
Brownie's Marine BWMG | $0.008999 — |
-10
|
$3.95M — | $361.69K — | $0.005 — | $0.01 — | $3.95M — | 0 | $0 — | |
Nova LifeStyle NVFY | $2.31 — |
-5.71
|
$3.78M — | $11.49K — | $2.28 — | $2.41 — | $3.78M — | 0 | -$8.34 — | |
EBET EBET | $0.2399 — |
+0.89
|
$3.56M — | $24.29K — | $0.22 — | $0.25 — | $3.56M — | 0 | -$16.21 — | |
Faraday Future Intelligent Electric FFIE | $0.04 — |
+1.47
|
$3.41M — | $60.25M — | $0.08 — | $0.08999 — | $3.41M — | 0 | -$129 — | |
Meiwu Technology Company WNW | $1.03 — |
+0.98
|
$3.22M — | $28.83K — | $1.06 — | $1.18 — | $3.22M — | 0 | -$5.37 — | |
Amerityre AMTY | $0.04 — |
0
|
$3.17M — | $52.62K — | $0.04 — | $0.04 — | $3.17M — | 4.01 | $0.01 — | |
Spot Coffee (Canada) SCFFF | $0.02 — |
0
|
$2.97M — | $10.1K — | $0.02 — | $0.02 — | $2.97M — | 0 | $0 — | |
Express EXPR | $0.75 — |
-16.67
|
$2.81M — | $37.85K — | $0.7099 — | $0.9499 — | $2.81M — | 0.013 | $55.17 — | |
Applied UV AUVI | $0.5999 — |
+2.95
|
$2.79M — | $25.21K — | $0.7399 — | $0.78 — | $2.79M — | 0.0042 | $182.5 — | |
SportsQuest SPQS | $0.0011 — |
-1.82
|
$2.64M — | $30.48M — | $0.0011 — | $0.001399 — | $2.64M — | 0 | -$0.01 — | |
Secoo Holding SECO | $0.39 — |
-4.63
|
$2.53M — | $8.32K — | $0.3499 — | $0.39 — | $2.53M — | 0 | -$26.25 — | |
Elray Resources ELRA | $0.0005 — |
+8
|
$2.28M — | $8.02M — | $0.0005 — | $0.0005999 — | $2.28M — | 0 | $0 — | |
Good Gaming GMER | $0.02 — |
-9.09
|
$2.17M — | $100.63K — | $0.02 — | $0.02 — | $2.17M — | 0 | -$0.01 — | |
American Rebel AREB | $0.3599 — |
-3.25
|
$2.12M — | $297.32K — | $0.34 — | $0.39 — | $2.12M — | 0.00047 | $754 — | |
Homeland Security HSCC | $0.006499 — |
+38.3
|
$2.03M — | $193.6K — | $0.005 — | $0.006499 — | $2.03M — | 0 | $0 — | |
Nexus Energy Services IBGR | $0.01 — |
+15
|
$1.91M — | $157.35K — | $0.006899 — | $0.01 — | $1.91M — | 0 | $0 — | |
Bagger Dave's Burger Tavern BDVB | $0.05999 — |
0
|
$1.67M — | $46.81K — | $0.05999 — | $0.05999 — | $1.67M — | 0 | -$0.08 — | |
Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $5.18M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.29M — | $3.84M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | -$0.32 — | |
Boqii Holding BQ | $0.26 — |
-0.5
|
$1.19M — | $14.94K — | $0.25 — | $0.27 — | $1.19M — | 0 | -$3.3 — | |
Marketing Worldwide Corp MWWC | $0.0002 — |
+33.33
|
$1.15M — | $110.04K — | $0.0001 — | $0.0002 — | $1.15M — | 0.000018 | $10.64 — | |
Esports Entertainment GMBL | $0.8 — |
0
|
$916.78K — | $5.5K — | $0.77 — | $0.8499 — | $916.78K — | 0.00016 | $4.79K — | |
PlantX Life PLTXF | $0.02999 — |
-4.35
|
$803.18K — | $4.01K — | $0.02 — | $0.02999 — | $803.18K — | 0 | -$99.75 — | |
Dream Homes & Development DREM | $0.02 — |
0
|
$731.5K — | $48.19K — | $0.02 — | $0.02 — | $731.5K — | 0 | -$0.02 — | |
ThermaFreeze Products TZPC | $0.02 — |
0
|
$686.13K — | $400 — | $0.02 — | $0.02 — | $686.13K — | 0 | -$1.05 — | |
Gourmet Provisions GMPR | $0.0002999 — |
+50
|
$618.01K — | $84.86M — | $0.0001 — | $0.0002999 — | $618.01K — | 0 | -$19,014 — | |
Energtek EGTK | $0.0001 — |
0
|
$604.38K — | $500 — | $0.0001 — | $0.0001 — | $604.38K — | 0 | $0 — | |
Embarr Downs EMBR | $0.0005 — |
-37.5
|
$518.48K — | $50K — | $0.0005 — | $0.0005 — | $518.48K — | 0 | -$0.25 — | |
Meso Numismatics MSSV | $0.04 — |
0
|
$499.76K — | $9.25K — | $0.04 — | $0.04 — | $499.76K — | 0 | -$0.86 — | |
Grillit GRLT | $0.0001 — |
+9900
|
$490.92K — | $2.51M — | $0.0001 — | $0.0001 — | $490.92K — | 0 | $0 — | |
Kisses From Italy KITL | $0.001299 — |
-3.85
|
$407.51K — | $824K — | $0.001199 — | $0.001299 — | $407.51K — | 0 | -$0.02 — | |
Affiliated Resources AFFL | $0.006 — |
0
|
$406.81K — | $16.7K — | $0.006 — | $0.006 — | $406.81K — | 0 | -$0.84 — | |
LYW Cyber Technology Group Holding CDNO | $0.0015 — |
0
|
$308.58K — | $500.67K — | $0.0015 — | $0.0015 — | $308.58K — | 0 | -$0.45 — | |
Green Automotive Company GACR | $0.0001 — |
+9900
|
$299.14K — | $384.55K — | $0.0001 — | $0.0001 — | $299.14K — | 0.0027 | $0.04 — | |
Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $1.49K — | $0.0001 — | $0.0001 — | $289.83K — | 0 | -$0.01 — | |
Vinco Ventures BBIG | $0.02 — |
-33.33
|
$260K — | $10.28K — | $0.002 — | $0.02 — | $260K — | 0.00017 | $117.4 — | |
Real Luck LUKEF | $0.003 — |
0
|
$253.78K — | $1.92K — | $0.003 — | $0.003 — | $253.78K — | 0 | -$0.12 — | |
Auto Parts 4Less FLES | $0.02999 — |
-2.05
|
$252.98K — | $1.94M — | $0.02999 — | $0.02999 — | $252.98K — | 0 | -$5.13 — | |
XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
Winners WNRS | $0.0011 — |
-15.38
|
$206.27K — | $35K — | $0.0011 — | $0.001299 — | $206.27K — | 0 | -$0.01 — | |
Alliance Creative ACGX | $0.23 — |
0
|
$197.59K — | $38 — | $0.23 — | $0.23 — | $197.59K — | 0.47 | $0.48 — | |
Altitude ALTD | $0.0004 — |
0
|
$196.87K — | $301 — | $0.0004 — | $0.0004 — | $196.87K — | 0 | -$0.02 — | |
Maison Luxe MASN | $0.001199 — |
+9.09
|
$187.5K — | $1.34M — | $0.0011 — | $0.001199 — | $187.5K — | 0 | $0 — | |
BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $10K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
Victory Marine VMHG | $0.0016 — |
0
|
$146.37K — | $3.16M — | $0.0016 — | $0.0016 — | $146.37K — | 0 | $0 — | |
New Momentum NNAX | $0.0005999 — |
+33.33
|
$141.35K — | $65.16M — | $0.0005 — | $0.0006999 — | $141.35K — | 0 | $0 — | |
Genesis Electronics GEGI | $0.0005 — |
-9.09
|
$140.8K — | $1.63M — | $0.0005 — | $0.0005999 — | $140.8K — | 0 | $0 — | |
Eastern Asteria EATR | $0.0001 — |
0
|
$53.7K — | $46.83M — | $0.0001 — | $0.0001 — | $53.7K — | 0 | $0 — | |
American AMIH | $0.0002 — |
0
|
$39K — | $134 — | $0.0002 — | $0.0002 — | $39K — | 0.00037 | $0.54 — | |
ZA ZAAG | $0 — |
0
|
$9.11K — | $3.55K — | $0 — | $0 — | $9.11K — | 0 | -$71.81 — | |
Vitamin Blue VTMB | $0 — |
0
|
$7.05K — | $30K — | $0 — | $0 — | $7.05K — | 0 | $0 — | |
FBC Holding FBCD | $0.0001 — |
0
|
$5.56K — | $10.91M — | $0.0001 — | $0.0001 — | $5.56K — | 0 | -$1.9 — | |
Green Brick Partners GRBK-PA | $22.43 — |
+2.58
|
$0 — | $869 — | $21.05 — | $21.59 — | $0 — | 4.89 | $4.41 — | |
Qurate Retail QRTEP | $47.94 — |
+1.44
|
$0 — | $44.72K — | $46.25 — | $47.44 — | $0 — | 141.38 | $0.33 — | |
FAT Brands FATBP | $15.37 — |
0
|
$0 — | $2.92K — | $15.35 — | $15.48 — | $0 — | 0 | -$3.36 — | |
Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
Esports Entertainment GMBLP | $0.2 — |
-33.77
|
$0 — | $1.03K — | $0.2 — | $0.33 — | $0 — | 0 | -$4.34 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $830.3 — |
-3.12
|
$424.15B — | $1.21K — | $823.75 — | $835.64 — | $424.15B — | 25.50 | $32.55 — | |
Hermès International Société en commandite par actions HESAF | $2,425.08 — |
-1.53
|
$257.83B — | $114 — | $2,398.5 — | $2,429 — | $257.83B — | 54.94 | $44.14 — | |
Industria de Diseño Textil IDEXF | $46.09 — |
+0.35
|
$145.79B — | $6.02K — | $46.08 — | $46.86 — | $145.79B — | 24.91 | $1.85 — | |
Christian Dior SE CHDRY | $195 — |
-2.38
|
$143.98B — | $125 — | $195 — | $197.7 — | $143.98B — | 20.78 | $9.38 — | |
Christian Dior SE CHDRF | $780 — |
-2.5
|
$143.98B — | $1 — | $780 — | $780 — | $143.98B — | 20.78 | $37.52 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |