Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$121.32B
総出来高
BTC 59.78%   •   ETH 7.87%
占有率

結果ページ9 国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1401)
全取引所
景気連動型消費財 (1401)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
PUMA SE  PMMAF $23 —
0
$3.42B — $4 — $24.95 — $24.95 — $3.42B — 11.27 $2.04 —
Yamaha  YAMCF $7.5 —
0
$3.42B — $200 — $7 — $7 — $3.42B — 24.19 $0.31 —
Koito Manufacturing  KOTMY $11.82 —
0
$3.35B — $1.8K — $11.88 — $12.1 — $3.35B — 15.97 $0.74 —
Samsonite Group S.A.  SMSOF $2.42 —
0
$3.35B — $5.65K — $2.42 — $2.42 — $3.35B — 10.08 $0.24 —
Mitsubishi Motors  MMTOF $2.5 —
-18.57
$3.35B — $1K — $2.5 — $2.5 — $3.35B — 6.41 $0.39 —
Nikon  NINOF $10 —
0
$3.31B — $2 — $9.6 — $9.6 — $3.31B — 37.03 $0.27 —
Home Product Center Public Company  HPCRF $0.2399 —
0
$3.26B — $2.5K — $0.26 — $0.26 — $3.26B — 24.48 $0.01 —
Nikon Corporation  NINOY $9.6 —
-1.54
$3.25B — $300 — $9.6 — $9.6 — $3.25B — 35.55 $0.27 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Lagardere SA  LGDDF $22.26 —
+7.23
$3.2B — $100 — $22.26 — $22.26 — $3.2B — 17.52 $1.27 —
Sankyo  SKXJF $14.54 —
0
$3.19B — $300 — $14.54 — $14.85 — $3.19B — 9.32 $1.56 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.16B — $6K — $0.5 — $0.5 — $3.16B — 9.00 $0.05 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
Boyd Group Services Inc.  BYDGF $146.84 —
0
$3.15B — $130 — $146.02 — $146.02 — $3.15B — 127.68 $1.15 —
Thule Group AB (publ)  THUPY $13.98 —
0
$3.1B — $800 — $15.33 — $15.33 — $3.1B — 26.37 $0.53 —
Mr Price  MRPLY $11.02 —
0
$3.1B — $7 — $12.28 — $12.28 — $3.1B — 0.16 $67.23 —
Genting Berhad  GEBHF $0.8 —
0
$3.08B — $100 — $0.8 — $0.8 — $3.08B — 16.00 $0.05 —
Minth  MNTHF $2 —
0
$2.99B — $1K — $2 — $2 — $2.99B — 7.14 $0.28 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 35.08 $0.57 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.87B — $98 — $1.71 — $1.71 — $2.87B — 8.26 $0.26 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Playtech  PYTCF $9 —
0
$2.79B — $500 — $9 — $9 — $2.79B — 45.00 $0.2 —
Playtech  PYTCY $18 —
0
$2.79B — $200 — $18 — $18 — $2.79B — 45.00 $0.4 —
Minth  MNTHY $48 —
-6.92
$2.79B — $630 — $48 — $48.9 — $2.79B — 8.64 $5.55 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
Mercari, Inc.  MRCIF $16.49 —
0
$2.71B — $100 — $16.49 — $16.49 — $2.71B — 25.76 $0.64 —
Brembo  BRBOF $8.39 —
0
$2.7B — $250 — $9.01 — $9.01 — $2.7B — 9.42 $0.89 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
Yue Yuen Industrial (Holdings)  YUEIF $1.65 —
0
$2.65B — $6.93K — $1.62 — $1.62 — $2.65B — 6.87 $0.24 —
Kindred  KNDGF $12.26 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Sun Art Retail  SURRF $0.28 —
0
$2.64B — $500 — $0.28 — $0.28 — $2.64B — 0 -$0.02 —
Dunelm  DNLMY $13 —
0
$2.62B — $6.1K — $12.3 — $12.3 — $2.62B — 13.40 $0.97 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 25.79 $1.13 —
Toyo Tire  TOTTF $16.1 —
0
$2.61B — $257 — $17.97 — $17.97 — $2.61B — 4.96 $3.24 —
Technogym S.p.A  TCCHF $10.25 —
0
$2.59B — $100 — $11 — $11 — $2.59B — 21.80 $0.47 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.89 —
0
$2.53B — $202 — $8.2 — $8.2 — $2.53B — 6.46 $1.22 —
Mercari  MCARY $7.67 —
0
$2.52B — $100 — $8.46 — $8.46 — $2.52B — 23.96 $0.32 —
Woolworths Holdings Limited  WLWHY $2.77 —
0
$2.5B — $100 — $3.25 — $3.25 — $2.5B — 15.38 $0.18 —
Genting Malaysia Berhad  GMALF $0.44 —
0
$2.47B — $100 — $0.44 — $0.44 — $2.47B — 43.60 $0.01 —
Sun Art Retail Group Limited  SURRY $2.1 —
0
$2.45B — $1 — $2 — $2 — $2.45B — 0 -$0.15 —
Deliveroo  DROOF $1.35 —
0
$2.44B — $300 — $1.86 — $1.86 — $2.44B — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
+377.22
$2.44B — $2.2K — $0.04 — $0.04 — $2.44B — 0 $0 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
Man Wah Holdings Limited  MAWHY $12.26 —
-7.89
$2.38B — $1.07K — $12.26 — $12.26 — $2.38B — 8.01 $1.53 —
Mandarin Oriental  MAORF $1.85 —
0
$2.34B — $300 — $2 — $2 — $2.34B — 0 -$0.06 —
JTEKT Corporation  JTEKY $22.03 —
0
$2.34B — $28 — $20.2 — $20.2 — $2.34B — 27.19 $0.81 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
Man Wah  MAWHF $0.5899 —
0
$2.29B — $8K — $0.5899 — $0.5899 — $2.29B — 7.37 $0.08 —
SJM  SJMHF $0.3099 —
0
$2.25B — $5K — $0.34 — $0.34 — $2.25B — 0 $0 —
Mandarin Oriental International Limited  MNOIY $17.61 —
0
$2.25B — $600 — $17.57 — $17.61 — $2.25B — 0 -$0.62 —
SJM Holdings Limited  SJMHY $1.15 —
0
$2.23B — $1K — $1.15 — $1.15 — $2.23B — 0 $0 —
AB Electrolux (publ)  ELRXF $8.3 —
0
$2.22B — $1.2K — $9.5 — $9.5 — $2.22B — 0 -$0.52 —
Valeo SE  VLEEF $8.87 —
0
$2.22B — $299 — $10.9 — $10.9 — $2.22B — 12.49 $0.71 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
NSK  NPSKF $4.5 —
0
$2.2B — $100 — $4.5 — $4.5 — $2.2B — 32.14 $0.14 —
Arçelik Anonim Sirketi  ACKAY $17.62 —
0
$2.14B — $9 — $21.46 — $21.46 — $2.14B — 47.62 $0.37 —
The Foschini  FHNGY $6.21 —
0
$2.13B — $1.97K — $9.8 — $9.8 — $2.13B — 12.67 $0.49 —
Shangri-La Asia  SHALF $0.5799 —
0
$2.09B — $2 — $0.6199 — $0.6199 — $2.09B — 11.63 $0.05 —
Shangri-La Asia Limited  SHALY $10.75 —
0
$2.09B — $400 — $10.75 — $10.75 — $2.09B — 11.94 $0.9 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
BAIC Motor  BMCLF $0.26 —
0
$2.06B — $12.85K — $0.27 — $0.27 — $2.06B — 6.50 $0.04 —
BAIC Motor  BCCMY $2.61 —
0
$2.06B — $1.91K — $2.61 — $2.61 — $2.06B — 7.05 $0.37 —
AB Electrolux (publ)  ELUXY $14.55 —
-9.35
$2.05B — $425 — $14.46 — $14.77 — $2.05B — 0 -$1.03 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
NSK Ltd.  NPSKY $8.26 —
+1.6
$2.03B — $300 — $8.13 — $8.28 — $2.03B — 29.50 $0.28 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $100 — $2.02 — $2.02 — $2.01B — 0 $0 —
Mabuchi Motor  MBUMY $8 —
0
$2.01B — $405 — $6.75 — $6.87 — $2.01B — 23.52 $0.34 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
NagaCorp  NGCRF $0.44 —
0
$1.95B — $8.63K — $0.45 — $0.45 — $1.95B — 22.00 $0.02 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
Xtep International Holdings Limited  XTPEF $0.7099 —
0
$1.89B — $178 — $0.7099 — $0.7099 — $1.89B — 10.09 $0.07 —
NagaCorp Ltd.  NGCRY $23.58 —
0
$1.85B — $15 — $25.99 — $25.99 — $1.85B — 15.82 $1.49 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Wacoal  WACLY $169.52 —
0
$1.78B — $11 — $172.53 — $172.53 — $1.78B — 61.42 $2.76 —
Ceconomy AG  MTAGF $2.7 —
0
$1.78B — $10 — $3.3 — $3.32 — $1.78B — 15.88 $0.17 —
Alsea, S.A.B. de C.V  ALSSF $2.13 —
0
$1.77B — $2K — $1.89 — $2 — $1.77B — 42.64 $0.05 —
JVCKENWOOD  JVCZY $46.62 —
+41.66
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 16.35 $2.85 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
Faurecia S.E  FURCF $8.75 —
0
$1.72B — $160 — $9.58 — $9.58 — $1.72B — 0 -$1.01 —
Winpak  WIPKF $27.67 —
0
$1.72B — $1K — $27.75 — $27.75 — $1.72B — 11.77 $2.35 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
Ceconomy AG  MTTRY $0.66 —
0
$1.68B — $47 — $0.7099 — $0.7199 — $1.68B — 22.00 $0.03 —
WH Smith  WHTPF $13.21 —
0
$1.68B — $1.63K — $14.8 — $14.8 — $1.68B — 20.01 $0.66 —
Coats Group plc  CGGGF $0.9699 —
0
$1.6B — $72K — $1.13 — $1.13 — $1.6B — 19.30 $0.05 —
Orora  ORRAF $1.2 —
0
$1.56B — $16.48K — $1.41 — $1.41 — $1.56B — 20.00 $0.06 —
Orora Limited  ORRYY $9.59 —
0
$1.56B — $100 — $12.12 — $12.12 — $1.56B — 21.79 $0.44 —
TOD'S S.p.A  TODGF $37.65 —
0
$1.54B — $5 — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
Meliá Hotels  SMIZF $6.56 —
0
$1.53B — $1.5K — $7.25 — $7.25 — $1.53B — 9.50 $0.69 —
Nexteer Automotive  NTXVF $0.5999 —
-17.71
$1.52B — $1K — $0.5999 — $0.5999 — $1.52B — 30.23 $0.02 —
Domino's Pizza Enterprises Limited  DPZUF $16 —
0
$1.51B — $100 — $16 — $16 — $1.51B — 177.77 $0.09 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.05 —
-3.57
$1.48B — $23.5K — $4.05 — $4.16 — $1.48B — 5.12 $0.79 —
Domino's Pizza Enterprises  DMZPY $7.82 —
0
$1.48B — $1 — $8.95 — $8.95 — $1.48B — 195.50 $0.04 —
Domino's Pizza  DPUKY $7.45 —
0
$1.46B — $400 — $7.45 — $7.6 — $1.46B — 12.62 $0.59 —
Magazine Luiza  MGLUY $6.94 —
0
$1.45B — $786 — $6.94 — $6.94 — $1.45B — 16.13 $0.43 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください