国：米国 取引所：NasdaqGS セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (157)
景気連動型消費財 (157)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $220.46 — |
+0.49
|
$2.34T — | $37.18M — | $217.94 — | $221.88 — | $2.34T — | 35.84 | $6.15 — | |
| Tesla TSLA | $300.71 — |
-5.34
|
$968.57B — | $143.2M — | $293.21 — | $305.88 — | $968.57B — | 172.82 | $1.74 — | |
| Booking BKNG | $5,730.73 — |
-1.01
|
$186.48B — | $191.7K — | $5,681.28 — | $5,795.77 — | $186.48B — | 35.71 | $160.46 — | |
| PDD PDD | $105.49 — |
+0.79
|
$149.76B — | $3.63M — | $104.42 — | $105.82 — | $149.76B — | 11.29 | $9.34 — | |
| MercadoLibre MELI | $2,501.4 — |
-4.29
|
$126.81B — | $545.1K — | $2,474.97 — | $2,645.22 — | $126.81B — | 61.35 | $40.77 — | |
| Starbucks SBUX | $94.92 — |
+3.59
|
$107.87B — | $9.77M — | $91.54 — | $95.86 — | $107.87B — | 34.51 | $2.75 — | |
| Airbnb ABNB | $135.41 — |
+2.32
|
$83.58B — | $3.87M — | $132.12 — | $136.69 — | $83.58B — | 34.36 | $3.94 — | |
| O'Reilly Automotive ORLY | $90.5 — |
+0.41
|
$77.36B — | $4.41M — | $90.17 — | $91.77 — | $77.36B — | 33.27 | $2.72 — | |
| Marriott MAR | $278.07 — |
+1.78
|
$76.16B — | $1.52M — | $272.36 — | $279.09 — | $76.16B — | 31.63 | $8.79 — | |
| JD.com JD | $32.7 — |
+0.18
|
$47.25B — | $6.38M — | $32.19 — | $32.96 — | $47.25B — | 7.95 | $4.11 — | |
| Ross Stores ROST | $129.97 — |
+1.87
|
$42.51B — | $2.93M — | $127.31 — | $131.66 — | $42.51B — | 20.53 | $6.33 — | |
| Trip.com TCOM | $58.97 — |
+0.56
|
$38.54B — | $1.58M — | $58.3 — | $59.16 — | $38.54B — | 17.29 | $3.41 — | |
| eBay EBAY | $76.1 — |
+2.2
|
$35.07B — | $5.98M — | $74.66 — | $77.07 — | $35.07B — | 18.29 | $4.16 — | |
| lululemon athletica LULU | $245.12 — |
+3.17
|
$29.38B — | $3.87M — | $237 — | $247.78 — | $29.38B — | 16.66 | $14.71 — | |
| Tractor Supply Company TSCO | $54.08 — |
+2.48
|
$28.67B — | $7.1M — | $52.25 — | $54.58 — | $28.67B — | 26.90 | $2.01 — | |
| Li Auto LI | $26.83 — |
-1.03
|
$27.61B — | $3.98M — | $26.57 — | $26.98 — | $27.61B — | 25.07 | $1.07 — | |
| Expedia EXPE | $174.04 — |
+3.18
|
$22.12B — | $2.11M — | $167.35 — | $174.89 — | $22.12B — | 20.79 | $8.37 — | |
| Ulta Beauty ULTA | $473.44 — |
+1.2
|
$21.28B — | $565.61K — | $467.24 — | $478.67 — | $21.28B — | 18.51 | $25.57 — | |
| DraftKings DKNG | $41.99 — |
-2.1
|
$20.84B — | $11.48M — | $41.5 — | $43.45 — | $20.84B — | 0 | -$0.82 — | |
| Casey's General Stores CASY | $510.64 — |
+0.07
|
$18.99B — | $319.46K — | $504.49 — | $512.78 — | $18.99B — | 34.83 | $14.66 — | |
| Domino's Pizza DPZ | $457.53 — |
+1.54
|
$15.67B — | $423.82K — | $449.11 — | $462.02 — | $15.67B — | 26.24 | $17.43 — | |
| Rivian Automotive RIVN | $13.47 — |
-1.97
|
$15.44B — | $30.19M — | $12.97 — | $13.55 — | $15.44B — | 0 | -$3.69 — | |
| Texas Roadhouse TXRH | $189.22 — |
+0.97
|
$12.55B — | $852.65K — | $186.91 — | $192.17 — | $12.55B — | 29.24 | $6.47 — | |
| MakeMyTrip MMYT | $94.73 — |
-3.36
|
$12.29B — | $1.72M — | $94.5 — | $98.43 — | $12.29B — | 114.13 | $0.83 — | |
| Hasbro HAS | $76.99 — |
+4.29
|
$10.79B — | $5.23M — | $74.95 — | $78.83 — | $10.79B — | 25.40 | $3.03 — | |
| Wynn Resorts WYNN | $101.96 — |
+8.85
|
$10.66B — | $5.29M — | $97.02 — | $102.48 — | $10.66B — | 27.26 | $3.74 — | |
| H World HTHT | $33.43 — |
-1.44
|
$10.38B — | $1.09M — | $33.07 — | $34.06 — | $10.38B — | 23.21 | $1.44 — | |
| LKQ LKQ | $37.96 — |
+2.57
|
$9.8B — | $1.78M — | $36.83 — | $38.49 — | $9.8B — | 14.11 | $2.69 — | |
| Wingstop WING | $335.45 — |
-0.38
|
$9.36B — | $559.23K — | $333.02 — | $342.53 — | $9.36B — | 56.28 | $5.96 — | |
| Churchill Downs Incorporated CHDN | $104.2 — |
+3.17
|
$7.53B — | $547.31K — | $100.93 — | $104.58 — | $7.53B — | 18.54 | $5.62 — | |
| Five Below FIVE | $133.16 — |
+1.51
|
$7.33B — | $1.28M — | $130.2 — | $134.32 — | $7.33B — | 27.85 | $4.78 — | |
| Urban Outfitters URBN | $73.59 — |
+1.45
|
$6.6B — | $1.48M — | $71.41 — | $74.2 — | $6.6B — | 15.42 | $4.77 — | |
| Mattel MAT | $20.22 — |
+2.54
|
$6.53B — | $3.22M — | $19.63 — | $20.36 — | $6.53B — | 13.12 | $1.54 — | |
| Lucid LCID | $2.03 — |
-3.79
|
$6.19B — | $211.88M — | $1.98 — | $2.11 — | $6.19B — | 0 | -$1.19 — | |
| Caesars Entertainment CZR | $29.61 — |
+4.3
|
$6.16B — | $7.53M — | $28.37 — | $30.29 — | $6.16B — | 0 | -$1.1 — | |
| Crocs CROX | $107.13 — |
+5.78
|
$6.01B — | $1.78M — | $101.05 — | $108.66 — | $6.01B — | 6.60 | $16.21 — | |
| Global-E Online GLBE | $32.85 — |
-2.06
|
$5.58B — | $1.39M — | $32.75 — | $33.74 — | $5.58B — | 0 | -$0.37 — | |
| Red Rock Resorts RRR | $53.5 — |
+2.83
|
$5.51B — | $1.05M — | $52.04 — | $54.13 — | $5.51B — | 20.57 | $2.6 — | |
| Etsy ETSY | $51.36 — |
+2.39
|
$5.36B — | $6.11M — | $49.8 — | $52.75 — | $5.36B — | 37.21 | $1.38 — | |
| Gentex GNTX | $22.86 — |
+3.96
|
$5.14B — | $2.33M — | $21.81 — | $23.2 — | $5.14B — | 13.36 | $1.71 — | |
| Reynolds Consumer Products REYN | $21.78 — |
+1.68
|
$4.58B — | $1.69M — | $21.34 — | $22.08 — | $4.58B — | 13.69 | $1.59 — | |
| Frontdoor FTDR | $58.95 — |
+0.02
|
$4.34B — | $505.85K — | $58.43 — | $59.79 — | $4.34B — | 19.20 | $3.07 — | |
| Rush Enterprises, Inc. RUSHB | $54.81 — |
+4.44
|
$4.24B — | $101.96K — | $52 — | $55.55 — | $4.24B — | 15.35 | $3.57 — | |
| Rush Enterprises RUSHA | $54.31 — |
+5.44
|
$4.23B — | $867.64K — | $50.9 — | $55 — | $4.23B — | 15.21 | $3.57 — | |
| Dorman Products DORM | $125.29 — |
+2.14
|
$3.82B — | $132.61K — | $121.26 — | $127 — | $3.82B — | 18.02 | $6.95 — | |
| Cavco Industries CVCO | $452.64 — |
+4.19
|
$3.66B — | $261.77K — | $428.1 — | $459.43 — | $3.66B — | 21.83 | $20.73 — | |
| BRP DOOO | $50.22 — |
+3.61
|
$3.55B — | $616.95K — | $47.97 — | $51.36 — | $3.55B — | 27.74 | $1.81 — | |
| Columbia Sportswear Company COLM | $63.36 — |
+3.73
|
$3.5B — | $577.63K — | $61 — | $65.24 — | $3.5B — | 16.41 | $3.86 — | |
| CarGurus CARG | $33.74 — |
+0.81
|
$3.34B — | $931.54K — | $33.28 — | $34.35 — | $3.34B — | 91.18 | $0.37 — | |
| Melco Resorts & Entertainment MLCO | $8.06 — |
+11.48
|
$3.31B — | $20.92M — | $7.86 — | $8.22 — | $3.31B — | 57.57 | $0.14 — | |
| Patrick Industries PATK | $95.3 — |
+3.28
|
$3.19B — | $655.8K — | $91.02 — | $98.35 — | $3.19B — | 22.90 | $4.16 — | |
| The Cheesecake Factory Incorporated CAKE | $63.7 — |
+1.66
|
$3.15B — | $1.55M — | $62.29 — | $64.53 — | $3.15B — | 19.96 | $3.19 — | |
| Academy Sports and Outdoors ASO | $47.16 — |
+5.24
|
$3.13B — | $1.63M — | $44.1 — | $48.14 — | $3.13B — | 8.73 | $5.4 — | |
| The Goodyear Tire & Rubber Company GT | $10.66 — |
+2.8
|
$3.05B — | $7.96M — | $10.27 — | $10.78 — | $3.05B — | 12.69 | $0.84 — | |
| Driven Brands DRVN | $18.06 — |
+2.85
|
$2.97B — | $741.87K — | $17.38 — | $18.17 — | $2.97B — | 0 | -$1.78 — | |
| PENN Entertainment PENN | $18.24 — |
+2.07
|
$2.75B — | $3.77M — | $17.75 — | $18.52 — | $2.75B — | 0 | -$0.61 — | |
| Visteon VC | $98.77 — |
+5.86
|
$2.69B — | $633.13K — | $93.16 — | $99.94 — | $2.69B — | 9.24 | $10.68 — | |
| Peloton Interactive PTON | $6.6 — |
-4.9
|
$2.63B — | $10.24M — | $6.55 — | $6.8 — | $2.63B — | 0 | -$0.43 — | |
| The Wendy's Company WEN | $11.88 — |
+4.03
|
$2.28B — | $7.15M — | $11.45 — | $12.04 — | $2.28B — | 12.63 | $0.94 — | |
| Garrett Motion GTX | $10.72 — |
+2
|
$2.17B — | $2.01M — | $10.39 — | $10.76 — | $2.17B — | 8.37 | $1.28 — | |
| Mister Car Wash MCW | $6.24 — |
+3.83
|
$2.03B — | $4.72M — | $6 — | $6.35 — | $2.03B — | 26.00 | $0.24 — | |
| National Vision EYE | $24.2 — |
+5.17
|
$1.91B — | $3.65M — | $23.04 — | $24.69 — | $1.91B — | 0 | -$0.32 — | |
| Steven Madden SHOO | $25.2 — |
+5.09
|
$1.83B — | $1.71M — | $23.76 — | $25.99 — | $1.83B — | 10.86 | $2.32 — | |
| Monarch Casino & Resort MCRI | $88.88 — |
+2.82
|
$1.64B — | $74.03K — | $86.51 — | $90.02 — | $1.64B — | 22.44 | $3.96 — | |
| Tripadvisor TRIP | $13.87 — |
+6.28
|
$1.64B — | $4.2M — | $12.81 — | $13.92 — | $1.64B — | 35.56 | $0.39 — | |
| Papa John's PZZA | $49.48 — |
+1.1
|
$1.62B — | $873.43K — | $48.92 — | $51.26 — | $1.62B — | 20.87 | $2.37 — | |
| Aeva AEVA | $28.66 — |
-24.16
|
$1.58B — | $9.63M — | $26.22 — | $36.25 — | $1.58B — | 0 | -$2.82 — | |
| Cracker Barrel Old Country Store CBRL | $64.59 — |
+5.75
|
$1.44B — | $1.1M — | $61.26 — | $66.37 — | $1.44B — | 25.03 | $2.58 — | |
| MillerKnoll MLKN | $20.65 — |
+6.33
|
$1.4B — | $777.28K — | $19.2 — | $20.69 — | $1.4B — | 0 | -$0.54 — | |
| Arhaus ARHS | $9.23 — |
+6.46
|
$1.3B — | $3.21M — | $8.46 — | $9.6 — | $1.3B — | 22.51 | $0.41 — | |
| Sabre SABR | $3.31 — |
+4.75
|
$1.28B — | $5.75M — | $3.15 — | $3.37 — | $1.28B — | 0 | -$0.45 — | |
| LGI Homes LGIH | $54.82 — |
+6.41
|
$1.28B — | $703.47K — | $50.19 — | $57.19 — | $1.28B — | 7.07 | $7.75 — | |
| TriMas TRS | $29.05 — |
+1.54
|
$1.18B — | $249.3K — | $28.43 — | $29.23 — | $1.18B — | 37.72 | $0.77 — | |
| Fox Factory Holding FOXF | $27.93 — |
+7.67
|
$1.17B — | $716.58K — | $25.3 — | $28.69 — | $1.17B — | 0 | -$5.99 — | |
| EVgo EVGO | $3.53 — |
-3.29
|
$1.08B — | $3.9M — | $3.46 — | $3.65 — | $1.08B — | 0 | -$0.41 — | |
| First Watch Restaurant FWRG | $17.2 — |
+7.23
|
$1.05B — | $1.16M — | $15.92 — | $17.38 — | $1.05B — | 101.17 | $0.17 — | |
| BJ's Restaurants BJRI | $45.85 — |
+2.8
|
$1.01B — | $829.38K — | $44.74 — | $46.85 — | $1.01B — | 47.76 | $0.96 — | |
| Olaplex OLPX | $1.52 — |
+8.21
|
$1.01B — | $879.42K — | $1.39 — | $1.54 — | $1.01B — | 75.75 | $0.02 — | |
| G-III Apparel GIII | $23.23 — |
+3.71
|
$1.01B — | $749.71K — | $22.26 — | $23.85 — | $1.01B — | 5.46 | $4.25 — | |
| ThredUp TDUP | $7.79 — |
+4.01
|
$921.14M — | $4.48M — | $7.27 — | $8.06 — | $921.14M — | 0 | -$0.29 — | |
| Gentherm Incorporated THRM | $29.73 — |
+5.09
|
$917.46M — | $218.71K — | $27.83 — | $30.52 — | $917.46M — | 18.69 | $1.59 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.79 — |
+3.33
|
$909.53M — | $305.17K — | $2.7 — | $2.8 — | $909.53M — | 0 | -$0.14 — | |
| Bloomin' Brands BLMN | $9.67 — |
+12.31
|
$822.54M — | $4.77M — | $8.65 — | $10.18 — | $822.54M — | 10.86 | $0.89 — | |
| American Woodmark AMWD | $55.52 — |
+4.03
|
$805.23M — | $185.6K — | $52.95 — | $57.58 — | $805.23M — | 8.54 | $6.5 — | |
| Petco Health and Wellness Company WOOF | $2.87 — |
+1.41
|
$800.7M — | $4.16M — | $2.8 — | $2.96 — | $800.7M — | 0 | -$0.24 — | |
| Portillo's PTLO | $12.02 — |
+3
|
$770.27M — | $1.15M — | $11.53 — | $12.24 — | $770.27M — | 27.95 | $0.43 — | |
| Liquidity Services LQDT | $23.76 — |
+0.72
|
$741.8M — | $243.93K — | $23.3 — | $23.97 — | $741.8M — | 30.07 | $0.79 — | |
| Uxin UXIN | $3.42 — |
-3.39
|
$705.1M — | $31.47K — | $3.42 — | $3.65 — | $705.1M — | 0 | -$33.97 — | |
| The ODP ODP | $19.68 — |
+8.55
|
$592.02M — | $501.52K — | $18.03 — | $19.89 — | $592.02M — | 15.37 | $1.28 — | |
| Karat Packaging KRT | $28.75 — |
+2.1
|
$577.2M — | $100.15K — | $27.9 — | $29.01 — | $577.2M — | 19.16 | $1.5 — | |
| Legacy Housing LEGH | $23.43 — |
+3.4
|
$565.08M — | $108.37K — | $22.55 — | $24.1 — | $565.08M — | 10.23 | $2.29 — | |
| The RealReal REAL | $4.96 — |
+3.55
|
$560.95M — | $3.63M — | $4.71 — | $5.3 — | $560.95M — | 0 | -$1.08 — | |
| Shoe Carnival SCVL | $20.35 — |
+8.77
|
$556.28M — | $591.6K — | $18.7 — | $21 — | $556.28M — | 8.51 | $2.39 — | |
| Stitch Fix SFIX | $3.87 — |
+4.59
|
$504.98M — | $2.64M — | $3.61 — | $4.03 — | $504.98M — | 0 | -$0.45 — | |
| America's Car-Mart CRMT | $59.38 — |
+5.96
|
$490.67M — | $83.89K — | $55.19 — | $59.83 — | $490.67M — | 25.48 | $2.33 — | |
| Monro MNRO | $15.97 — |
+7.11
|
$478.61M — | $939.22K — | $14.72 — | $16.32 — | $478.61M — | 0 | -$0.22 — | |
| Nathan's Famous NATH | $109.42 — |
-1.05
|
$447.47M — | $49.34K — | $108.67 — | $111.63 — | $447.47M — | 18.67 | $5.86 — | |
| Potbelly PBPB | $12.47 — |
+1.8
|
$376.25M — | $210.77K — | $11.83 — | $12.48 — | $376.25M — | 8.90 | $1.4 — | |
| Jack in the Box JACK | $19.09 — |
+9.34
|
$360.41M — | $1.16M — | $17.25 — | $19.4 — | $360.41M — | 0 | -$10.79 — | |
| El Pollo Loco LOCO | $11.35 — |
+3.09
|
$341.09M — | $398.69K — | $10.91 — | $11.46 — | $341.09M — | 13.19 | $0.86 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}