国：米国 取引所：NasdaqGS セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (155)
景気連動型消費財 (155)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $180.3 — |
-0.17
|
$1.92T — | $62.15M — | $180.2 — | $187.38 — | $1.92T — | 32.71 | $5.52 — | |
| Tesla TSLA | $250.74 — |
+5.37
|
$806.51B — | $147.94M — | $244.43 — | $259.44 — | $806.51B — | 138.53 | $1.81 — | |
| Booking BKNG | $4,731.03 — |
+2.89
|
$155.25B — | $237.84K — | $4,665 — | $4,800 — | $155.25B — | 27.36 | $172.89 — | |
| PDD PDD | $100.43 — |
+2.13
|
$139.47B — | $14.13M — | $100.32 — | $105.71 — | $139.47B — | 9.75 | $10.29 — | |
| MercadoLibre MELI | $2,139.92 — |
+0.54
|
$108.49B — | $330K — | $2,129.16 — | $2,200 — | $108.49B — | 56.80 | $37.67 — | |
| Starbucks SBUX | $82.81 — |
+1.3
|
$94.07B — | $9.11M — | $82.65 — | $85.74 — | $94.07B — | 26.71 | $3.1 — | |
| O'Reilly Automotive ORLY | $1,380.5 — |
-0.94
|
$79.02B — | $575.38K — | $1,371.98 — | $1,405.9 — | $79.02B — | 33.92 | $40.69 — | |
| Airbnb ABNB | $118.28 — |
+2.93
|
$73.49B — | $5.18M — | $116.74 — | $122.32 — | $73.49B — | 28.77 | $4.11 — | |
| Marriott MAR | $229.79 — |
+4.17
|
$63.28B — | $3.48M — | $228.36 — | $236.44 — | $63.28B — | 27.55 | $8.34 — | |
| JD.com JD | $33.56 — |
-0.33
|
$48.58B — | $20.23M — | $33.47 — | $34.82 — | $48.58B — | 9.21 | $3.64 — | |
| Ross Stores ROST | $138.22 — |
+0.24
|
$45.45B — | $2.18M — | $137.71 — | $141.67 — | $45.45B — | 21.87 | $6.32 — | |
| Trip.com TCOM | $58.2 — |
+2.34
|
$38.14B — | $4.99M — | $58.17 — | $59.56 — | $38.14B — | 17.32 | $3.36 — | |
| lululemon athletica LULU | $265.85 — |
+1.58
|
$32.07B — | $1.79M — | $263.77 — | $277.3 — | $32.07B — | 18.17 | $14.63 — | |
| eBay EBAY | $66.63 — |
-0.63
|
$31.05B — | $5.29M — | $65.59 — | $67.71 — | $31.05B — | 16.86 | $3.95 — | |
| Tractor Supply Company TSCO | $50.73 — |
+0.89
|
$26.97B — | $6.63M — | $50.45 — | $52.15 — | $26.97B — | 24.86 | $2.04 — | |
| Li Auto LI | $23.98 — |
+0.84
|
$24.31B — | $2.7M — | $23.96 — | $24.56 — | $24.31B — | 23.28 | $1.03 — | |
| Expedia EXPE | $156.27 — |
+2.18
|
$19.93B — | $1.49M — | $155.07 — | $163.75 — | $19.93B — | 17.46 | $8.95 — | |
| Ulta Beauty ULTA | $377.74 — |
-0.25
|
$17.12B — | $637.93K — | $375.26 — | $390.86 — | $17.12B — | 14.91 | $25.33 — | |
| DraftKings DKNG | $34.05 — |
+1.73
|
$17.02B — | $9.84M — | $33.83 — | $35.96 — | $17.02B — | 0 | -$1.05 — | |
| Domino's Pizza DPZ | $485.88 — |
-0.05
|
$16.66B — | $581.37K — | $481.66 — | $491.95 — | $16.66B — | 29.14 | $16.67 — | |
| Casey's General Stores CASY | $455.39 — |
-0.76
|
$16.58B — | $340.67K — | $449.54 — | $467.03 — | $16.58B — | 31.71 | $14.36 — | |
| Rivian Automotive RIVN | $11.8 — |
+3.87
|
$13.34B — | $27.92M — | $11.77 — | $12.24 — | $13.34B — | 0 | -$4.69 — | |
| MakeMyTrip MMYT | $103.13 — |
-0.98
|
$11.32B — | $677.53K — | $103.09 — | $107.12 — | $11.32B — | 53.99 | $1.91 — | |
| H World HTHT | $35.42 — |
+1.34
|
$11.1B — | $2.26M — | $34.97 — | $36.35 — | $11.1B — | 27.24 | $1.3 — | |
| LKQ LKQ | $42.13 — |
-0.31
|
$10.89B — | $3.02M — | $42.01 — | $43.1 — | $10.89B — | 16.01 | $2.63 — | |
| Texas Roadhouse TXRH | $163.41 — |
+0.28
|
$10.86B — | $1.58M — | $162.23 — | $167.28 — | $10.86B — | 25.25 | $6.47 — | |
| Wynn Resorts WYNN | $79.11 — |
+2.78
|
$8.4B — | $2.71M — | $78.06 — | $81.48 — | $8.4B — | 18.18 | $4.35 — | |
| Churchill Downs Incorporated CHDN | $105.04 — |
+1.98
|
$7.72B — | $793.32K — | $104.64 — | $108.73 — | $7.72B — | 18.49 | $5.68 — | |
| Hasbro HAS | $52.69 — |
+1.13
|
$7.38B — | $3.87M — | $52.31 — | $55.34 — | $7.38B — | 19.16 | $2.75 — | |
| Lucid LCID | $2.39 — |
+2.58
|
$7.25B — | $125.56M — | $2.36 — | $2.5 — | $7.25B — | 0 | -$1.25 — | |
| Wingstop WING | $216.38 — |
+2.92
|
$6.04B — | $652.99K — | $213.44 — | $225.01 — | $6.04B — | 58.48 | $3.7 — | |
| Global-E Online GLBE | $34.76 — |
+5.53
|
$5.89B — | $2.43M — | $34.19 — | $36.87 — | $5.89B — | 0 | -$0.45 — | |
| Caesars Entertainment CZR | $26.72 — |
-0.11
|
$5.66B — | $7.44M — | $26.49 — | $28.63 — | $5.66B — | 0 | -$1.29 — | |
| Crocs CROX | $95.8 — |
+2.36
|
$5.37B — | $1.9M — | $95.43 — | $99.5 — | $5.37B — | 6.03 | $15.88 — | |
| Reynolds Consumer Products REYN | $23.6 — |
-1.99
|
$4.96B — | $671.08K — | $23.44 — | $24.13 — | $4.96B — | 14.13 | $1.67 — | |
| Mattel MAT | $15.25 — |
+4.6
|
$4.92B — | $5.71M — | $15.01 — | $15.86 — | $4.92B — | 9.65 | $1.58 — | |
| Gentex GNTX | $21.67 — |
-0.37
|
$4.9B — | $2.19M — | $21.55 — | $22.48 — | $4.9B — | 12.31 | $1.76 — | |
| Etsy ETSY | $45.79 — |
-0.3
|
$4.9B — | $3M — | $45.75 — | $47.24 — | $4.9B — | 19.48 | $2.35 — | |
| Urban Outfitters URBN | $50.24 — |
+0.48
|
$4.66B — | $2.6M — | $49.99 — | $54.19 — | $4.66B — | 11.79 | $4.26 — | |
| Red Rock Resorts RRR | $41.85 — |
+0.97
|
$4.31B — | $714.65K — | $41.71 — | $43.77 — | $4.31B — | 16.54 | $2.53 — | |
| Rush Enterprises, Inc. RUSHB | $58.29 — |
+0.34
|
$4.26B — | $29.94K — | $57.99 — | $59.94 — | $4.26B — | 15.66 | $3.72 — | |
| Rush Enterprises RUSHA | $51 — |
-0.82
|
$4.21B — | $287.57K — | $50.89 — | $53.54 — | $4.21B — | 13.70 | $3.72 — | |
| Five Below FIVE | $74.15 — |
+3.76
|
$4.08B — | $4.53M — | $73.33 — | $79.22 — | $4.08B — | 16.11 | $4.6 — | |
| Cavco Industries CVCO | $480.1 — |
-0.08
|
$3.85B — | $60.27K — | $478.27 — | $495.98 — | $3.85B — | 23.67 | $20.28 — | |
| Columbia Sportswear Company COLM | $65.27 — |
+1.45
|
$3.61B — | $721.6K — | $65.02 — | $68.08 — | $3.61B — | 17.08 | $3.82 — | |
| Dorman Products DORM | $111.46 — |
+0.84
|
$3.41B — | $216.28K — | $110.45 — | $118.97 — | $3.41B — | 18.12 | $6.15 — | |
| The Goodyear Tire & Rubber Company GT | $10.7 — |
+2.39
|
$3.05B — | $5.9M — | $10.62 — | $10.93 — | $3.05B — | 44.58 | $0.24 — | |
| Frontdoor FTDR | $40.51 — |
+1.43
|
$2.99B — | $723.86K — | $40.29 — | $41.54 — | $2.99B — | 13.45 | $3.01 — | |
| CarGurus CARG | $27.73 — |
+2.7
|
$2.9B — | $692.48K — | $27.56 — | $28.24 — | $2.9B — | 138.65 | $0.2 — | |
| Driven Brands DRVN | $15.98 — |
+0.82
|
$2.63B — | $498.94K — | $15.97 — | $16.51 — | $2.63B — | 0 | -$1.82 — | |
| Patrick Industries PATK | $77.96 — |
-2.2
|
$2.62B — | $676.23K — | $77.18 — | $83.89 — | $2.62B — | 18.96 | $4.11 — | |
| The Cheesecake Factory Incorporated CAKE | $51.3 — |
+1.77
|
$2.54B — | $1.96M — | $50.99 — | $52.27 — | $2.54B — | 16.03 | $3.2 — | |
| Academy Sports and Outdoors ASO | $37.61 — |
+1.98
|
$2.5B — | $2.31M — | $37.36 — | $39.8 — | $2.5B — | 6.56 | $5.73 — | |
| The Wendy's Company WEN | $12.73 — |
+1.27
|
$2.5B — | $4.08M — | $12.66 — | $12.98 — | $2.5B — | 13.40 | $0.95 — | |
| BRP DOOO | $33.46 — |
+1.76
|
$2.44B — | $215.37K — | $33.34 — | $35.07 — | $2.44B — | 55.76 | $0.6 — | |
| Peloton Interactive PTON | $5.98 — |
+4
|
$2.33B — | $11.75M — | $5.92 — | $6.3 — | $2.33B — | 0 | -$0.77 — | |
| PENN Entertainment PENN | $15.2 — |
+1.4
|
$2.32B — | $3.8M — | $14.91 — | $15.94 — | $2.32B — | 0 | -$2.05 — | |
| Mister Car Wash MCW | $7.11 — |
+3.34
|
$2.31B — | $1.72M — | $7.04 — | $7.24 — | $2.31B — | 33.85 | $0.21 — | |
| Melco Resorts & Entertainment MLCO | $4.9 — |
+1.66
|
$2.09B — | $6.12M — | $4.85 — | $5.08 — | $2.09B — | 49.00 | $0.1 — | |
| Visteon VC | $74.58 — |
+1.29
|
$2.02B — | $366.53K — | $73.65 — | $77.38 — | $2.02B — | 7.59 | $9.82 — | |
| Garrett Motion GTX | $9.35 — |
+3.77
|
$1.91B — | $3.24M — | $9.07 — | $9.36 — | $1.91B — | 7.42 | $1.26 — | |
| Tripadvisor TRIP | $12.34 — |
+3.78
|
$1.73B — | $2.17M — | $12.22 — | $12.87 — | $1.73B — | 308.50 | $0.04 — | |
| Playa Hotels & Resorts PLYA | $13.43 — |
+0.15
|
$1.65B — | $2.42M — | $13.4 — | $13.43 — | $1.65B — | 23.98 | $0.56 — | |
| Monarch Casino & Resort MCRI | $77.82 — |
+2.35
|
$1.49B — | $121.82K — | $77.26 — | $79.57 — | $1.49B — | 19.65 | $3.96 — | |
| Steven Madden SHOO | $20.47 — |
-0.2
|
$1.49B — | $2.63M — | $20.4 — | $21.69 — | $1.49B — | 8.71 | $2.35 — | |
| LGI Homes LGIH | $59.83 — |
-1.29
|
$1.4B — | $334.96K — | $59.79 — | $63.64 — | $1.4B — | 7.20 | $8.3 — | |
| First Watch Restaurant FWRG | $20 — |
+0.6
|
$1.22B — | $947.14K — | $19.76 — | $20.55 — | $1.22B — | 66.66 | $0.3 — | |
| Arhaus ARHS | $7.89 — |
-1.25
|
$1.11B — | $1.33M — | $7.88 — | $8.6 — | $1.11B — | 16.10 | $0.49 — | |
| MillerKnoll MLKN | $16.04 — |
+0.75
|
$1.09B — | $378.03K — | $15.97 — | $16.89 — | $1.09B — | 37.30 | $0.43 — | |
| G-III Apparel GIII | $24.69 — |
-0.08
|
$1.08B — | $530.06K — | $24.65 — | $25.72 — | $1.08B — | 5.87 | $4.2 — | |
| Papa John's PZZA | $32.74 — |
+3.64
|
$1.07B — | $852.61K — | $32.15 — | $33 — | $1.07B — | 12.88 | $2.54 — | |
| Cracker Barrel Old Country Store CBRL | $43.98 — |
-1.26
|
$979.15M — | $758.98K — | $43.51 — | $46.63 — | $979.15M — | 27.48 | $1.6 — | |
| Liquidity Services LQDT | $31.31 — |
+1.92
|
$971.84M — | $333.68K — | $31.19 — | $32.4 — | $971.84M — | 41.74 | $0.75 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.87 — |
+1.77
|
$935.61M — | $171.67K — | $2.87 — | $2.97 — | $935.61M — | 0 | $0 — | |
| National Vision EYE | $11.7 — |
+1.92
|
$921.77M — | $1.35M — | $11.69 — | $12.37 — | $921.77M — | 0 | -$0.35 — | |
| TriMas TRS | $20.99 — |
+0.96
|
$854.64M — | $704.4K — | $20.6 — | $21.78 — | $854.64M — | 35.57 | $0.59 — | |
| Fox Factory Holding FOXF | $20.35 — |
+0.1
|
$848.85M — | $527.14K — | $20.2 — | $21.93 — | $848.85M — | 127.18 | $0.16 — | |
| Petco Health and Wellness Company WOOF | $3.06 — |
-1.61
|
$847.29M — | $3.09M — | $3.05 — | $3.4 — | $847.29M — | 0 | -$0.37 — | |
| Olaplex OLPX | $1.27 — |
+3.25
|
$844.07M — | $852.27K — | $1.24 — | $1.31 — | $844.07M — | 42.33 | $0.03 — | |
| Uxin UXIN | $4.49 — |
-1.32
|
$843.88M — | $10.86K — | $4.35 — | $4.68 — | $843.88M — | 0 | -$33 — | |
| American Woodmark AMWD | $56.11 — |
+1.46
|
$832.3M — | $129.92K — | $56 — | $57.82 — | $832.3M — | 8.65 | $6.48 — | |
| Sabre SABR | $2.15 — |
+5.39
|
$830.05M — | $4.81M — | $2.14 — | $2.24 — | $830.05M — | 0 | -$0.73 — | |
| EVgo EVGO | $2.54 — |
-0.78
|
$778.06M — | $3.23M — | $2.52 — | $2.7 — | $778.06M — | 0 | -$0.41 — | |
| BJ's Restaurants BJRI | $33.7 — |
+0.78
|
$765.6M — | $227.72K — | $33.28 — | $34.53 — | $765.6M — | 48.14 | $0.7 — | |
| Gentherm Incorporated THRM | $24.82 — |
+1.35
|
$764.38M — | $1.12M — | $24.41 — | $25.71 — | $764.38M — | 12.04 | $2.06 — | |
| Bloomin' Brands BLMN | $8.42 — |
-1.52
|
$715.12M — | $2.29M — | $8.41 — | $9.05 — | $715.12M — | 0 | -$0.61 — | |
| Portillo's PTLO | $10.82 — |
-0.18
|
$691.07M — | $1.53M — | $10.67 — | $11.41 — | $691.07M — | 23.52 | $0.46 — | |
| The RealReal REAL | $5.77 — |
+5.1
|
$641.9M — | $2.51M — | $5.63 — | $5.98 — | $641.9M — | 0 | -$1.24 — | |
| Legacy Housing LEGH | $24.61 — |
+0.16
|
$593.82M — | $66.9K — | $24.58 — | $25.36 — | $593.82M — | 9.92 | $2.48 — | |
| Karat Packaging KRT | $24.8 — |
-0.58
|
$496.81M — | $64.37K — | $24.72 — | $25.83 — | $496.81M — | 16.64 | $1.49 — | |
| Dada Nexus DADA | $1.86 — |
-0.53
|
$480.34M — | $1.96M — | $1.86 — | $1.88 — | $480.34M — | 0 | -$1.06 — | |
| Jack in the Box JACK | $25.42 — |
-0.08
|
$479.38M — | $1.09M — | $24.97 — | $26.51 — | $479.38M — | 0 | -$1.87 — | |
| Shoe Carnival SCVL | $17.55 — |
-1.52
|
$476.91M — | $726.87K — | $17.44 — | $19.02 — | $476.91M — | 6.54 | $2.68 — | |
| ThredUp TDUP | $3.92 — |
+1.82
|
$461.7M — | $1.42M — | $3.8 — | $4.03 — | $461.7M — | 0 | -$0.36 — | |
| Monro MNRO | $14.36 — |
-0.21
|
$430.07M — | $688.3K — | $14.31 — | $15.13 — | $430.07M — | 22.43 | $0.64 — | |
| America's Car-Mart CRMT | $48.42 — |
+0.82
|
$400M — | $74.38K — | $48.34 — | $51.55 — | $400M — | 47.93 | $1.01 — | |
| Stitch Fix SFIX | $3.07 — |
+0.66
|
$395.41M — | $1.6M — | $3.06 — | $3.34 — | $395.41M — | 0 | -$0.57 — | |
| Nathan's Famous NATH | $96.35 — |
-0.75
|
$394.02M — | $7.07K — | $96.35 — | $97.75 — | $394.02M — | 16.61 | $5.8 — | |
| The ODP ODP | $12.43 — |
+0.4
|
$370.64M — | $709.25K — | $12.37 — | $13.49 — | $370.64M — | 4.03 | $3.08 — | |
| Aeva AEVA | $6.74 — |
+9.06
|
$368.77M — | $1.06M — | $6.48 — | $7.18 — | $368.77M — | 0 | -$2.85 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}