国：米国 取引所：NasdaqGS セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (155)
景気連動型消費財 (155)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $205.51 — |
-0.1
|
$2.18T — | $32.92M — | $205.03 — | $208.95 — | $2.18T — | 33.50 | $6.14 — | |
| Tesla TSLA | $344.27 — |
+0.46
|
$1.11T — | $97.44M — | $343.04 — | $355.4 — | $1.11T — | 196.72 | $1.75 — | |
| Booking BKNG | $5,475.07 — |
-1.15
|
$178.16B — | $211.9K — | $5,464.64 — | $5,560.45 — | $178.16B — | 34.08 | $160.63 — | |
| PDD PDD | $98.33 — |
+1.96
|
$139.59B — | $7.37M — | $95.55 — | $98.94 — | $139.59B — | 10.57 | $9.3 — | |
| MercadoLibre MELI | $2,602.94 — |
+0.37
|
$131.96B — | $154.82K — | $2,582 — | $2,627.82 — | $131.96B — | 63.92 | $40.72 — | |
| Starbucks SBUX | $86.6 — |
+1.66
|
$98.41B — | $7.86M — | $84.42 — | $87.49 — | $98.41B — | 31.49 | $2.75 — | |
| Airbnb ABNB | $132.9 — |
+2.53
|
$82.03B — | $5.22M — | $128.95 — | $133.49 — | $82.03B — | 33.73 | $3.94 — | |
| O'Reilly Automotive ORLY | $1,372.06 — |
+0.1
|
$78.19B — | $319.62K — | $1,352.5 — | $1,378.09 — | $78.19B — | 33.58 | $40.85 — | |
| Marriott MAR | $264.4 — |
+1.22
|
$72.42B — | $1.36M — | $260.16 — | $265.57 — | $72.42B — | 30.04 | $8.8 — | |
| Ross Stores ROST | $144.03 — |
+1.13
|
$47.36B — | $3.07M — | $141.64 — | $144.55 — | $47.36B — | 22.78 | $6.32 — | |
| JD.com JD | $32.41 — |
-1.37
|
$46.91B — | $6.71M — | $32.25 — | $32.67 — | $46.91B — | 7.92 | $4.09 — | |
| Trip.com TCOM | $63.05 — |
-0.94
|
$41.21B — | $2.22M — | $62.64 — | $64 — | $41.21B — | 18.54 | $3.4 — | |
| lululemon athletica LULU | $334.91 — |
+3.7
|
$40.24B — | $3.24M — | $324.71 — | $340.25 — | $40.24B — | 22.89 | $14.63 — | |
| eBay EBAY | $75.95 — |
+1.91
|
$35B — | $6.93M — | $74.21 — | $76.06 — | $35B — | 18.25 | $4.16 — | |
| Li Auto LI | $29.45 — |
-0.2
|
$30.15B — | $6.07M — | $29.27 — | $29.88 — | $30.15B — | 27.83 | $1.06 — | |
| Tractor Supply Company TSCO | $49.05 — |
+2.49
|
$26.01B — | $7.44M — | $47.85 — | $49.22 — | $26.01B — | 24.40 | $2.01 — | |
| Expedia EXPE | $168.62 — |
+0.87
|
$21.44B — | $1.72M — | $165.03 — | $170.49 — | $21.44B — | 20.12 | $8.38 — | |
| Ulta Beauty ULTA | $473.11 — |
-0.54
|
$21.26B — | $667.11K — | $469 — | $477.19 — | $21.26B — | 18.48 | $25.59 — | |
| DraftKings DKNG | $34.32 — |
+1.75
|
$17.03B — | $9.84M — | $33.36 — | $34.63 — | $17.03B — | 0 | -$0.82 — | |
| Rivian Automotive RIVN | $14.37 — |
+1.91
|
$16.47B — | $22.48M — | $14.19 — | $14.68 — | $16.47B — | 0 | -$3.69 — | |
| Casey's General Stores CASY | $438.68 — |
-0.3
|
$15.97B — | $406.02K — | $433.16 — | $444.33 — | $15.97B — | 30.59 | $14.34 — | |
| Domino's Pizza DPZ | $464.53 — |
-0.32
|
$15.91B — | $450.11K — | $458.52 — | $467 — | $15.91B — | 26.65 | $17.43 — | |
| Texas Roadhouse TXRH | $195.84 — |
+0.95
|
$12.99B — | $399.77K — | $192.64 — | $196.57 — | $12.99B — | 30.22 | $6.48 — | |
| MakeMyTrip MMYT | $101.81 — |
-1.38
|
$11.18B — | $251.16K — | $99.5 — | $102.67 — | $11.18B — | 122.66 | $0.83 — | |
| H World HTHT | $35.37 — |
-0.42
|
$10.86B — | $1.18M — | $34.89 — | $35.5 — | $10.86B — | 24.73 | $1.43 — | |
| LKQ LKQ | $40.38 — |
+0.67
|
$10.42B — | $727.58K — | $39.63 — | $40.47 — | $10.42B — | 15.01 | $2.69 — | |
| Wingstop WING | $346.4 — |
-0.77
|
$9.67B — | $652.91K — | $343.22 — | $351.69 — | $9.67B — | 58.02 | $5.97 — | |
| Wynn Resorts WYNN | $88.05 — |
+0.28
|
$9.21B — | $2.16M — | $85.49 — | $88.22 — | $9.21B — | 23.54 | $3.74 — | |
| Hasbro HAS | $65.68 — |
+0.2
|
$9.2B — | $1.05M — | $64.85 — | $66.01 — | $9.2B — | 21.67 | $3.03 — | |
| Churchill Downs Incorporated CHDN | $93.89 — |
+1.2
|
$6.78B — | $790.9K — | $92.19 — | $94.9 — | $6.78B — | 16.70 | $5.62 — | |
| Five Below FIVE | $122.21 — |
+4
|
$6.73B — | $1.97M — | $118.95 — | $123.37 — | $6.73B — | 26.62 | $4.59 — | |
| Lucid LCID | $2.19 — |
-0.45
|
$6.68B — | $164.2M — | $2.16 — | $2.24 — | $6.68B — | 0 | -$1.19 — | |
| Urban Outfitters URBN | $72.5 — |
-0.17
|
$6.5B — | $1.69M — | $71.98 — | $73.34 — | $6.5B — | 15.19 | $4.77 — | |
| Etsy ETSY | $60.2 — |
+2.49
|
$6.28B — | $5.81M — | $57.84 — | $60.3 — | $6.28B — | 43.62 | $1.38 — | |
| Mattel MAT | $18.74 — |
+0.92
|
$6.05B — | $2.5M — | $18.26 — | $18.87 — | $6.05B — | 12.16 | $1.54 — | |
| Crocs CROX | $102.17 — |
+0.74
|
$5.73B — | $979.06K — | $99.7 — | $102.79 — | $5.73B — | 6.30 | $16.21 — | |
| Global-E Online GLBE | $32.91 — |
+2.2
|
$5.59B — | $3.74M — | $31.75 — | $33.55 — | $5.59B — | 0 | -$0.37 — | |
| Caesars Entertainment CZR | $26.47 — |
+1.42
|
$5.5B — | $4.87M — | $25.7 — | $26.79 — | $5.5B — | 0 | -$1.1 — | |
| Red Rock Resorts RRR | $49.09 — |
-0.57
|
$5.06B — | $583.12K — | $48.46 — | $49.36 — | $5.06B — | 18.88 | $2.6 — | |
| Gentex GNTX | $21.41 — |
+0.75
|
$4.81B — | $1.84M — | $21.11 — | $21.54 — | $4.81B — | 12.52 | $1.71 — | |
| Reynolds Consumer Products REYN | $21.9 — |
0
|
$4.61B — | $1.32M — | $21.49 — | $22 — | $4.61B — | 13.77 | $1.59 — | |
| Frontdoor FTDR | $56.84 — |
+0.6
|
$4.18B — | $547.83K — | $55.75 — | $57.42 — | $4.18B — | 18.51 | $3.07 — | |
| Rush Enterprises RUSHA | $50.45 — |
+2.85
|
$3.96B — | $310.65K — | $49 — | $50.59 — | $3.96B — | 14.13 | $3.57 — | |
| Rush Enterprises, Inc. RUSHB | $52.12 — |
+1.66
|
$3.92B — | $17.88K — | $51.47 — | $52.44 — | $3.92B — | 14.59 | $3.57 — | |
| Dorman Products DORM | $127.57 — |
+1.13
|
$3.89B — | $152.87K — | $125.54 — | $127.96 — | $3.89B — | 18.32 | $6.96 — | |
| Cavco Industries CVCO | $429 — |
+1.3
|
$3.44B — | $118.51K — | $423.85 — | $439.48 — | $3.44B — | 20.71 | $20.71 — | |
| Columbia Sportswear Company COLM | $61.79 — |
+0.85
|
$3.38B — | $806.07K — | $60.23 — | $61.99 — | $3.38B — | 16.00 | $3.86 — | |
| BRP DOOO | $45.37 — |
+1.85
|
$3.31B — | $113.09K — | $43.98 — | $45.7 — | $3.31B — | 25.20 | $1.8 — | |
| The Goodyear Tire & Rubber Company GT | $11.4 — |
+1.74
|
$3.26B — | $2.5M — | $11.1 — | $11.44 — | $3.26B — | 13.56 | $0.84 — | |
| CarGurus CARG | $31.31 — |
+0.21
|
$3.09B — | $389.93K — | $30.88 — | $31.4 — | $3.09B — | 84.61 | $0.37 — | |
| Driven Brands DRVN | $17.65 — |
-1.4
|
$2.9B — | $1.24M — | $17.61 — | $18.28 — | $2.9B — | 0 | -$1.78 — | |
| Patrick Industries PATK | $85.94 — |
+4.03
|
$2.87B — | $136.03K — | $82.55 — | $86.16 — | $2.87B — | 20.65 | $4.16 — | |
| Academy Sports and Outdoors ASO | $42.76 — |
+5.71
|
$2.84B — | $1.36M — | $40.37 — | $42.79 — | $2.84B — | 7.46 | $5.73 — | |
| The Cheesecake Factory Incorporated CAKE | $56.48 — |
+0.98
|
$2.8B — | $900.63K — | $55.14 — | $56.92 — | $2.8B — | 17.70 | $3.19 — | |
| Peloton Interactive PTON | $6.66 — |
+0.91
|
$2.65B — | $12M — | $6.46 — | $6.75 — | $2.65B — | 0 | -$0.43 — | |
| Melco Resorts & Entertainment MLCO | $6.25 — |
-0.48
|
$2.57B — | $2.61M — | $6.13 — | $6.35 — | $2.57B — | 44.64 | $0.14 — | |
| PENN Entertainment PENN | $15.39 — |
+4.13
|
$2.32B — | $4.39M — | $14.52 — | $15.59 — | $2.32B — | 0 | -$0.61 — | |
| Visteon VC | $84.06 — |
+1.92
|
$2.29B — | $191.1K — | $81.83 — | $84.46 — | $2.29B — | 7.87 | $10.68 — | |
| The Wendy's Company WEN | $11.58 — |
0
|
$2.22B — | $6.13M — | $11.33 — | $11.78 — | $2.22B — | 12.31 | $0.94 — | |
| Mister Car Wash MCW | $6.59 — |
-1.79
|
$2.14B — | $2.94M — | $6.32 — | $6.72 — | $2.14B — | 27.45 | $0.24 — | |
| Garrett Motion GTX | $10.14 — |
-0.49
|
$2.05B — | $1.66M — | $10.12 — | $10.36 — | $2.05B — | 7.92 | $1.28 — | |
| Steven Madden SHOO | $24.8 — |
+2.27
|
$1.8B — | $1.11M — | $23.98 — | $25.04 — | $1.8B — | 10.68 | $2.32 — | |
| National Vision EYE | $21.32 — |
+0.61
|
$1.69B — | $2.46M — | $21.13 — | $21.73 — | $1.69B — | 0 | -$0.32 — | |
| Tripadvisor TRIP | $14.04 — |
+0.21
|
$1.66B — | $1.7M — | $13.91 — | $14.22 — | $1.66B — | 36.00 | $0.39 — | |
| Playa Hotels & Resorts PLYA | $13.45 — |
-0.07
|
$1.65B — | $1.67M — | $13.45 — | $13.46 — | $1.65B — | 26.37 | $0.51 — | |
| Monarch Casino & Resort MCRI | $84.92 — |
+1.53
|
$1.57B — | $72.3K — | $82.66 — | $85.28 — | $1.57B — | 21.44 | $3.96 — | |
| Papa John's PZZA | $46.39 — |
+0.17
|
$1.52B — | $813.86K — | $45.51 — | $46.75 — | $1.52B — | 19.57 | $2.37 — | |
| G-III Apparel GIII | $29.09 — |
+1.36
|
$1.26B — | $650.74K — | $28.52 — | $29.3 — | $1.26B — | 6.92 | $4.2 — | |
| Cracker Barrel Old Country Store CBRL | $56.29 — |
-0.74
|
$1.25B — | $830.83K — | $55.18 — | $57.22 — | $1.25B — | 35.18 | $1.6 — | |
| Arhaus ARHS | $8.73 — |
+2.22
|
$1.23B — | $1.44M — | $8.47 — | $8.85 — | $1.23B — | 21.29 | $0.41 — | |
| EVgo EVGO | $3.86 — |
+2.12
|
$1.18B — | $3.93M — | $3.68 — | $3.93 — | $1.18B — | 0 | -$0.41 — | |
| LGI Homes LGIH | $49.97 — |
+2.91
|
$1.17B — | $225.75K — | $48.06 — | $50.22 — | $1.17B — | 6.44 | $7.75 — | |
| MillerKnoll MLKN | $17.1 — |
+4.01
|
$1.16B — | $354.68K — | $16.35 — | $17.22 — | $1.16B — | 39.76 | $0.43 — | |
| Fox Factory Holding FOXF | $26.35 — |
+4.23
|
$1.1B — | $767.5K — | $25 — | $26.64 — | $1.1B — | 0 | -$5.99 — | |
| Aeva AEVA | $19.71 — |
+13.8
|
$1.08B — | $2.23M — | $16.97 — | $19.78 — | $1.08B — | 0 | -$2.82 — | |
| TriMas TRS | $26.37 — |
+1.81
|
$1.07B — | $297.57K — | $25.59 — | $26.47 — | $1.07B — | 34.24 | $0.77 — | |
| Petco Health and Wellness Company WOOF | $3.71 — |
+0.54
|
$1.03B — | $3.35M — | $3.6 — | $3.76 — | $1.03B — | 0 | -$0.37 — | |
| BJ's Restaurants BJRI | $44.97 — |
-1.19
|
$994.55M — | $730.14K — | $44.79 — | $45.8 — | $994.55M — | 46.84 | $0.96 — | |
| Sabre SABR | $2.56 — |
-1.54
|
$992.79M — | $6.54M — | $2.55 — | $2.62 — | $992.79M — | 0 | -$0.45 — | |
| First Watch Restaurant FWRG | $15.35 — |
+0.13
|
$936.25M — | $595.87K — | $15.18 — | $15.88 — | $936.25M — | 90.29 | $0.17 — | |
| Olaplex OLPX | $1.36 — |
+6.25
|
$905.66M — | $676.93K — | $1.27 — | $1.37 — | $905.66M — | 68.00 | $0.02 — | |
| ThredUp TDUP | $7.46 — |
+3.04
|
$882.12M — | $3.13M — | $7.24 — | $7.61 — | $882.12M — | 0 | -$0.29 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.58 — |
-1.9
|
$841.07M — | $566.74K — | $2.55 — | $2.62 — | $841.07M — | 0 | -$0.14 — | |
| Gentherm Incorporated THRM | $27.11 — |
+4.43
|
$836.61M — | $219.03K — | $25.83 — | $27.14 — | $836.61M — | 17.05 | $1.59 — | |
| Uxin UXIN | $3.94 — |
-3.19
|
$812.31M — | $33.35K — | $3.93 — | $4.17 — | $812.31M — | 0 | -$33.82 — | |
| American Woodmark AMWD | $54.49 — |
+2.73
|
$808.34M — | $99.27K — | $53.1 — | $54.71 — | $808.34M — | 8.38 | $6.5 — | |
| Portillo's PTLO | $12.05 — |
-2.9
|
$772.19M — | $1.01M — | $12.04 — | $12.41 — | $772.19M — | 28.02 | $0.43 — | |
| Liquidity Services LQDT | $23.2 — |
+0.04
|
$724.32M — | $248.28K — | $22.8 — | $23.23 — | $724.32M — | 29.36 | $0.79 — | |
| Bloomin' Brands BLMN | $7.55 — |
-1.05
|
$642.21M — | $1.95M — | $7.46 — | $7.67 — | $642.21M — | 8.48 | $0.89 — | |
| The RealReal REAL | $5.66 — |
+5.4
|
$640.12M — | $2.19M — | $5.32 — | $5.71 — | $640.12M — | 0 | -$1.08 — | |
| Karat Packaging KRT | $31.55 — |
+0.03
|
$632.15M — | $56.2K — | $31.36 — | $32.06 — | $632.15M — | 21.03 | $1.5 — | |
| Stitch Fix SFIX | $4.78 — |
+4.6
|
$615.65M — | $1.54M — | $4.52 — | $4.81 — | $615.65M — | 0 | -$0.57 — | |
| Legacy Housing LEGH | $22.39 — |
+2.1
|
$540M — | $103.43K — | $21.88 — | $22.5 — | $540M — | 9.77 | $2.29 — | |
| The ODP ODP | $17.78 — |
+3.86
|
$534.87M — | $510.4K — | $16.73 — | $18.05 — | $534.87M — | 13.89 | $1.28 — | |
| Shoe Carnival SCVL | $19.47 — |
+0.72
|
$532.14M — | $421.12K — | $19 — | $19.69 — | $532.14M — | 8.14 | $2.39 — | |
| Dada Nexus DADA | $2.02 — |
+1
|
$521.66M — | $404.11K — | $1.99 — | $2.04 — | $521.66M — | 0 | -$1.08 — | |
| Monro MNRO | $16.08 — |
+4.96
|
$481.9M — | $639.02K — | $15.22 — | $16.3 — | $481.9M — | 0 | -$0.22 — | |
| America's Car-Mart CRMT | $52.39 — |
+5.34
|
$432.8M — | $47.77K — | $49.75 — | $52.98 — | $432.8M — | 51.86 | $1.01 — | |
| Nathan's Famous NATH | $105.19 — |
+0.95
|
$430.18M — | $77.61K — | $102.85 — | $105.92 — | $430.18M — | 18.13 | $5.8 — | |
| Jack in the Box JACK | $19.36 — |
+3.58
|
$365.51M — | $811.6K — | $18.39 — | $19.81 — | $365.51M — | 0 | -$10.79 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}