国：米国 取引所：NasdaqGS セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (155)
景気連動型消費財 (155)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $196.01 — |
+2
|
$2.08T — | $49.18M — | $187.7 — | $198.34 — | $2.08T — | 35.44 | $5.53 — | |
| Tesla TSLA | $282.76 — |
+5.33
|
$909.5B — | $205.78M — | $251.27 — | $284.99 — | $909.5B — | 138.60 | $2.04 — | |
| PDD PDD | $119.07 — |
-2.55
|
$165.36B — | $7.09M — | $117.44 — | $122 — | $165.36B — | 11.38 | $10.46 — | |
| Booking BKNG | $4,689.3 — |
+0.08
|
$153.88B — | $182.14K — | $4,624.43 — | $4,729.6 — | $153.88B — | 27.12 | $172.9 — | |
| Starbucks SBUX | $99.41 — |
+1.2
|
$112.92B — | $5.99M — | $97.41 — | $99.75 — | $112.92B — | 32.06 | $3.1 — | |
| MercadoLibre MELI | $1,934.03 — |
+0.99
|
$98.05B — | $459.74K — | $1,890 — | $1,952.5 — | $98.05B — | 51.25 | $37.73 — | |
| O'Reilly Automotive ORLY | $1,417.01 — |
-1.03
|
$81.11B — | $394.82K — | $1,416.54 — | $1,438.43 — | $81.11B — | 34.85 | $40.66 — | |
| Airbnb ABNB | $122.8 — |
+1.34
|
$76.3B — | $5.09M — | $119.08 — | $124.59 — | $76.3B — | 29.87 | $4.11 — | |
| Marriott MAR | $242.56 — |
+1.81
|
$66.79B — | $1.71M — | $235.1 — | $244.03 — | $66.79B — | 29.08 | $8.34 — | |
| JD.com JD | $41.09 — |
-0.56
|
$63.06B — | $6.19M — | $40.68 — | $41.48 — | $63.06B — | 11.10 | $3.7 — | |
| Ross Stores ROST | $132.37 — |
+2.52
|
$43.53B — | $2.13M — | $127.68 — | $133.09 — | $43.53B — | 20.91 | $6.33 — | |
| Trip.com TCOM | $63.58 — |
+0.65
|
$41.68B — | $1.57M — | $62.53 — | $63.82 — | $41.68B — | 18.64 | $3.41 — | |
| lululemon athletica LULU | $282.75 — |
+1.12
|
$34.11B — | $2.23M — | $276.51 — | $287.95 — | $34.11B — | 19.30 | $14.65 — | |
| eBay EBAY | $67.42 — |
-0.56
|
$31.42B — | $4.01M — | $66.68 — | $68.24 — | $31.42B — | 17.06 | $3.95 — | |
| Tractor Supply Company TSCO | $55.62 — |
+0.89
|
$29.57B — | $3.24M — | $54.25 — | $55.95 — | $29.57B — | 27.26 | $2.04 — | |
| Li Auto LI | $25.52 — |
-0.47
|
$27.11B — | $2.82M — | $25.28 — | $25.7 — | $27.11B — | 24.53 | $1.04 — | |
| Expedia EXPE | $167.85 — |
+0.09
|
$21.63B — | $1.91M — | $165.2 — | $169.2 — | $21.63B — | 18.73 | $8.96 — | |
| Ulta Beauty ULTA | $382.51 — |
+2.3
|
$17.33B — | $789.82K — | $371.86 — | $386.71 — | $17.33B — | 15.08 | $25.35 — | |
| DraftKings DKNG | $34.43 — |
+3.74
|
$17.21B — | $9.84M — | $32.77 — | $34.97 — | $17.21B — | 0 | -$1.05 — | |
| Casey's General Stores CASY | $443.88 — |
+0.74
|
$16.16B — | $274.79K — | $434.64 — | $446.6 — | $16.16B — | 30.91 | $14.36 — | |
| Domino's Pizza DPZ | $468.35 — |
+0.62
|
$16.06B — | $587.45K — | $458.66 — | $470.33 — | $16.06B — | 28.02 | $16.71 — | |
| Rivian Automotive RIVN | $12.49 — |
-5.95
|
$14.12B — | $52.41M — | $12.21 — | $12.99 — | $14.12B — | 0 | -$4.69 — | |
| H World HTHT | $37.29 — |
+0.51
|
$11.94B — | $1.24M — | $36.45 — | $37.42 — | $11.94B — | 28.25 | $1.32 — | |
| Texas Roadhouse TXRH | $172.22 — |
+1.95
|
$11.44B — | $753.99K — | $166.89 — | $173.2 — | $11.44B — | 26.61 | $6.47 — | |
| LKQ LKQ | $43.38 — |
+0.95
|
$11.22B — | $2.17M — | $42.44 — | $43.47 — | $11.22B — | 16.49 | $2.63 — | |
| MakeMyTrip MMYT | $101.39 — |
+2.28
|
$11.13B — | $443.56K — | $97.31 — | $102.27 — | $11.13B — | 53.08 | $1.91 — | |
| Hasbro HAS | $62.69 — |
+0.89
|
$8.75B — | $954.45K — | $61.44 — | $62.88 — | $8.75B — | 22.79 | $2.75 — | |
| Wynn Resorts WYNN | $81.54 — |
-1.44
|
$8.66B — | $2.52M — | $81.35 — | $83.32 — | $8.66B — | 18.74 | $4.35 — | |
| Churchill Downs Incorporated CHDN | $111.79 — |
+0.97
|
$8.22B — | $876.01K — | $109.61 — | $112.03 — | $8.22B — | 19.68 | $5.68 — | |
| Lucid LCID | $2.4 — |
-5.14
|
$7.28B — | $124.87M — | $2.37 — | $2.53 — | $7.28B — | 0 | -$1.25 — | |
| Wingstop WING | $235.96 — |
-0.19
|
$6.76B — | $610.87K — | $231.2 — | $237.61 — | $6.76B — | 63.60 | $3.71 — | |
| Mattel MAT | $19.87 — |
+2.26
|
$6.56B — | $2.97M — | $19.23 — | $19.91 — | $6.56B — | 12.57 | $1.58 — | |
| Global-E Online GLBE | $37.48 — |
+4.14
|
$6.35B — | $1.42M — | $35 — | $38.1 — | $6.35B — | 0 | -$0.45 — | |
| Crocs CROX | $111.54 — |
+2.2
|
$6.25B — | $1.4M — | $107.66 — | $112.78 — | $6.25B — | 7.02 | $15.88 — | |
| Caesars Entertainment CZR | $26.27 — |
+5.8
|
$5.57B — | $6.27M — | $24.63 — | $26.45 — | $5.57B — | 0 | -$1.29 — | |
| Etsy ETSY | $50.42 — |
+3.89
|
$5.4B — | $5.01M — | $48.25 — | $51 — | $5.4B — | 21.45 | $2.35 — | |
| Gentex GNTX | $23.52 — |
+0.26
|
$5.34B — | $1.8M — | $23.11 — | $23.85 — | $5.34B — | 13.36 | $1.76 — | |
| Urban Outfitters URBN | $55.42 — |
+4.43
|
$5.11B — | $1.79M — | $51.58 — | $56.13 — | $5.11B — | 13.00 | $4.26 — | |
| Reynolds Consumer Products REYN | $23.98 — |
+0.46
|
$5.04B — | $481.37K — | $23.74 — | $24.01 — | $5.04B — | 14.35 | $1.67 — | |
| Rush Enterprises, Inc. RUSHB | $59.52 — |
+1.78
|
$4.52B — | $17.75K — | $57.77 — | $59.62 — | $4.52B — | 16.00 | $3.72 — | |
| Rush Enterprises RUSHA | $56.03 — |
+1.06
|
$4.49B — | $393.62K — | $54.37 — | $56.38 — | $4.49B — | 15.06 | $3.72 — | |
| Five Below FIVE | $81.49 — |
+6.55
|
$4.49B — | $2.61M — | $74.55 — | $83.38 — | $4.49B — | 17.71 | $4.6 — | |
| Red Rock Resorts RRR | $43.07 — |
+2.26
|
$4.44B — | $686.92K — | $41.45 — | $43.22 — | $4.44B — | 17.02 | $2.53 — | |
| Columbia Sportswear Company COLM | $77.36 — |
+0.69
|
$4.28B — | $382.04K — | $75.95 — | $77.68 — | $4.28B — | 20.25 | $3.82 — | |
| Cavco Industries CVCO | $527.56 — |
+2.21
|
$4.23B — | $70.75K — | $504.76 — | $529.45 — | $4.23B — | 26.01 | $20.28 — | |
| Dorman Products DORM | $124.75 — |
+1.72
|
$3.82B — | $150.15K — | $121.13 — | $125.4 — | $3.82B — | 20.31 | $6.14 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | -$0.77 — | |
| Academy Sports and Outdoors ASO | $47.63 — |
+2.21
|
$3.19B — | $1.12M — | $45.61 — | $47.9 — | $3.19B — | 8.31 | $5.73 — | |
| CarGurus CARG | $29.51 — |
+0.92
|
$3.08B — | $1.35M — | $28.61 — | $29.64 — | $3.08B — | 147.55 | $0.2 — | |
| Patrick Industries PATK | $88.15 — |
+3.57
|
$2.97B — | $307.96K — | $83.86 — | $89.13 — | $2.97B — | 21.44 | $4.11 — | |
| The Wendy's Company WEN | $14.65 — |
-0.48
|
$2.94B — | $4.57M — | $14.6 — | $14.87 — | $2.94B — | 15.42 | $0.95 — | |
| Frontdoor FTDR | $39.67 — |
+0.94
|
$2.93B — | $674.24K — | $38.78 — | $39.96 — | $2.93B — | 13.17 | $3.01 — | |
| Driven Brands DRVN | $17.31 — |
+3.41
|
$2.84B — | $534.96K — | $16.1 — | $17.41 — | $2.84B — | 0 | -$1.82 — | |
| The Cheesecake Factory Incorporated CAKE | $51.65 — |
+1.55
|
$2.67B — | $912.22K — | $49.32 — | $51.89 — | $2.67B — | 16.14 | $3.2 — | |
| BRP DOOO | $36.57 — |
+2.29
|
$2.66B — | $228.28K — | $35.25 — | $36.79 — | $2.66B — | 61.98 | $0.59 — | |
| PENN Entertainment PENN | $17.17 — |
+6.38
|
$2.63B — | $3.65M — | $15.98 — | $17.19 — | $2.63B — | 0 | -$2.05 — | |
| Mister Car Wash MCW | $8.06 — |
+1.77
|
$2.61B — | $1.69M — | $7.8 — | $8.09 — | $2.61B — | 38.38 | $0.21 — | |
| The Goodyear Tire & Rubber Company GT | $9.12 — |
+2.01
|
$2.6B — | $5.4M — | $8.7 — | $9.16 — | $2.6B — | 38.00 | $0.24 — | |
| Peloton Interactive PTON | $6.31 — |
+1.45
|
$2.46B — | $10.91M — | $5.99 — | $6.55 — | $2.46B — | 0 | -$0.77 — | |
| Melco Resorts & Entertainment MLCO | $5.33 — |
+1.33
|
$2.27B — | $3.75M — | $5.17 — | $5.42 — | $2.27B — | 53.29 | $0.1 — | |
| Visteon VC | $78.96 — |
+2.04
|
$2.14B — | $229.09K — | $76.35 — | $79.75 — | $2.14B — | 8.04 | $9.82 — | |
| Steven Madden SHOO | $28.28 — |
+3.14
|
$2.05B — | $1.63M — | $27.14 — | $28.45 — | $2.05B — | 12.03 | $2.35 — | |
| Tripadvisor TRIP | $14.31 — |
+2
|
$2.01B — | $1.81M — | $13.85 — | $14.46 — | $2.01B — | 357.75 | $0.04 — | |
| Garrett Motion GTX | $8.19 — |
+1.24
|
$1.68B — | $819.57K — | $8 — | $8.29 — | $1.68B — | 6.49 | $1.26 — | |
| Playa Hotels & Resorts PLYA | $13.34 — |
0
|
$1.64B — | $1.63M — | $13.33 — | $13.35 — | $1.64B — | 23.82 | $0.56 — | |
| LGI Homes LGIH | $67.22 — |
+1.82
|
$1.57B — | $283.1K — | $65.7 — | $67.84 — | $1.57B — | 8.09 | $8.3 — | |
| Monarch Casino & Resort MCRI | $79.22 — |
+0.66
|
$1.46B — | $51.31K — | $78.25 — | $79.57 — | $1.46B — | 20.63 | $3.84 — | |
| Papa John's PZZA | $41.87 — |
+0.72
|
$1.37B — | $766.88K — | $40.27 — | $42.21 — | $1.37B — | 16.48 | $2.54 — | |
| MillerKnoll MLKN | $19.22 — |
+0.1
|
$1.3B — | $737.19K — | $18.98 — | $19.42 — | $1.3B — | 44.69 | $0.43 — | |
| Arhaus ARHS | $8.82 — |
+2.44
|
$1.24B — | $1.02M — | $8.38 — | $9.12 — | $1.24B — | 17.99 | $0.49 — | |
| G-III Apparel GIII | $27.9 — |
+1.53
|
$1.22B — | $453.21K — | $26.55 — | $28.2 — | $1.22B — | 6.64 | $4.2 — | |
| First Watch Restaurant FWRG | $18.42 — |
+2.85
|
$1.12B — | $564.47K — | $17.53 — | $18.49 — | $1.12B — | 61.39 | $0.3 — | |
| Sabre SABR | $2.69 — |
+3.46
|
$1.04B — | $5.46M — | $2.56 — | $2.71 — | $1.04B — | 0 | -$0.73 — | |
| Fox Factory Holding FOXF | $24.87 — |
+6.06
|
$1.04B — | $562.65K — | $23.01 — | $24.91 — | $1.04B — | 155.43 | $0.16 — | |
| National Vision EYE | $12.88 — |
+0.62
|
$1.01B — | $1.29M — | $12.54 — | $13.11 — | $1.01B — | 0 | -$0.35 — | |
| Liquidity Services LQDT | $31.66 — |
+0.32
|
$982.7M — | $339.29K — | $31.02 — | $32.31 — | $982.7M — | 42.21 | $0.75 — | |
| TriMas TRS | $23.57 — |
+0.51
|
$959.69M — | $182.56K — | $23.01 — | $23.6 — | $959.69M — | 39.94 | $0.59 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.85 — |
+0.71
|
$929.09M — | $241.43K — | $2.75 — | $2.87 — | $929.09M — | 0 | $0 — | |
| Petco Health and Wellness Company WOOF | $3.34 — |
+12.84
|
$924.82M — | $15.17M — | $3.16 — | $3.59 — | $924.82M — | 0 | -$0.37 — | |
| Cracker Barrel Old Country Store CBRL | $41.33 — |
+0.78
|
$920.15M — | $717.23K — | $40.44 — | $41.63 — | $920.15M — | 25.83 | $1.6 — | |
| American Woodmark AMWD | $60.64 — |
+3.76
|
$899.58M — | $111.95K — | $57.84 — | $60.71 — | $899.58M — | 9.35 | $6.48 — | |
| Olaplex OLPX | $1.32 — |
+2.33
|
$877.3M — | $1.43M — | $1.26 — | $1.33 — | $877.3M — | 44.00 | $0.03 — | |
| Gentherm Incorporated THRM | $26.99 — |
+1.24
|
$831.21M — | $449.99K — | $26.23 — | $27.22 — | $831.21M — | 13.10 | $2.06 — | |
| BJ's Restaurants BJRI | $35.82 — |
+0.25
|
$813.77M — | $299.62K — | $35.03 — | $36.13 — | $813.77M — | 51.17 | $0.7 — | |
| EVgo EVGO | $2.65 — |
-2.21
|
$811.76M — | $2.17M — | $2.61 — | $2.75 — | $811.76M — | 0 | -$0.41 — | |
| Uxin UXIN | $4.3 — |
+2.87
|
$808.17M — | $28.78K — | $4.1 — | $4.48 — | $808.17M — | 0 | -$33.54 — | |
| Portillo's PTLO | $12.38 — |
+1.89
|
$790.71M — | $1.31M — | $11.95 — | $12.46 — | $790.71M — | 26.91 | $0.46 — | |
| Bloomin' Brands BLMN | $7.82 — |
+1.69
|
$664.16M — | $2.71M — | $7.44 — | $7.85 — | $664.16M — | 0 | -$0.61 — | |
| The RealReal REAL | $5.88 — |
+5.57
|
$654.13M — | $3.45M — | $5.36 — | $6.04 — | $654.13M — | 0 | -$1.24 — | |
| Shoe Carnival SCVL | $23 — |
+3
|
$625.01M — | $525.65K — | $21.7 — | $23.02 — | $625.01M — | 8.58 | $2.68 — | |
| Legacy Housing LEGH | $25.24 — |
+0.32
|
$609.03M — | $42.47K — | $24.83 — | $25.42 — | $609.03M — | 10.17 | $2.48 — | |
| Karat Packaging KRT | $26.91 — |
+0.77
|
$539.08M — | $29.87K — | $26.1 — | $27.07 — | $539.08M — | 18.05 | $1.49 — | |
| Jack in the Box JACK | $26.53 — |
-1.49
|
$500.31M — | $1.02M — | $26.34 — | $27.38 — | $500.31M — | 0 | -$1.87 — | |
| Dada Nexus DADA | $1.91 — |
0
|
$496.23M — | $3.23M — | $1.89 — | $1.92 — | $496.23M — | 0 | -$1.07 — | |
| Monro MNRO | $15.05 — |
+3.15
|
$450.74M — | $1.12M — | $14.48 — | $15.19 — | $450.74M — | 23.51 | $0.64 — | |
| The ODP ODP | $14.83 — |
+6
|
$442.21M — | $2.08M — | $13.92 — | $15.07 — | $442.21M — | 4.81 | $3.08 — | |
| Stitch Fix SFIX | $3.41 — |
+2.71
|
$439.2M — | $1.62M — | $3.2 — | $3.5 — | $439.2M — | 0 | -$0.57 — | |
| 1-800-FLOWERS.COM FLWS | $6.21 — |
+4.37
|
$394.96M — | $521.95K — | $5.84 — | $6.26 — | $394.96M — | 0 | -$0.11 — | |
| America's Car-Mart CRMT | $47.62 — |
+4.8
|
$393.43M — | $63.27K — | $44.51 — | $47.76 — | $393.43M — | 47.14 | $1.01 — | |
| Aeva AEVA | $7.17 — |
-1.24
|
$392.3M — | $1.03M — | $6.94 — | $7.45 — | $392.3M — | 0 | -$2.85 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}