パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.52T
時価総額合計
$123.23B
総出来高
BTC 57.69%   •   ETH 11.70%
占有率

国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1408)
全取引所
景気連動型消費財 (1408)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $244.41 —
+0.56
$2.61T — $46.37M — $238.49 — $244.90 — $2.61T — 34.47 $7.09 —
Tesla  TSLA $429.52 —
-3.68
$1.43T — $103.47M — $421.88 — $437.94 — $1.43T — 294.19 $1.46 —
Alibaba Group Holding  BABA $166.34 —
-0.76
$396.89B — $9.98M — $161.22 — $166.37 — $396.89B — 19.23 $8.65 —
Alibaba Group Holding  BABAF $20.44 —
-3.63
$393.02B — $2.41K — $20.33 — $20.33 — $393.02B — 18.92 $1.08 —
The Home Depot  HD $371.11 —
+0.55
$369.40B — $2.11M — $367.57 — $373.65 — $369.40B — 25.24 $14.70 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $140.80 —
+1.61
$355.06B — $21.46K — $139.37 — $140.89 — $355.06B — 27.88 $5.05 —
Toyota Motor Corporation  TOYOF $20.08 —
-1.42
$265.66B — $4.00 — $19.41 — $19.41 — $265.66B — 8.73 $2.30 —
Toyota Motor  TM $201.98 —
-0.47
$265.66B — $297.93K — $201.28 — $202.96 — $265.66B — 8.80 $22.94 —
Hermès International Société en commandite par actions  HESAY $239.94 —
+1.89
$257.36B — $2.94K — $236.91 — $239.94 — $257.36B — 49.06 $4.89 —
McDonald's  MCD $299.66 —
+0.42
$213.40B — $3.24M — $298.33 — $302.55 — $213.40B — 25.56 $11.72 —
PDD  PDD $135.78 —
-0.7
$192.76B — $5.74M — $133.50 — $136.15 — $192.76B — 14.64 $9.27 —
Industria de Diseño Textil  IDEXF $56.00 —
-0.39
$174.52B — $2.00K — $56.50 — $56.50 — $174.52B — 25.80 $2.17 —
Industria de Diseño Textil, S.A.  IDEXY $13.81 —
+0.07
$172.15B — $44.41K — $13.67 — $13.85 — $172.15B — 25.57 $0.54 —
The TJX Companies  TJX $144.61 —
+0.58
$160.94B — $4.57M — $143.34 — $145.11 — $160.94B — 32.86 $4.40 —
Booking  BKNG $4,940.00 —
+0.84
$159.24B — $271.60K — $4,905.05 — $5,014.42 — $159.24B — 32.15 $153.63 —
Lowe's Companies  LOW $233.16 —
+0.78
$130.76B — $2.24M — $231.12 — $234.18 — $130.76B — 19.12 $12.19 —
BYD Company  BYDDF $12.54 —
-0.08
$120.51B — $183.95K — $12.35 — $12.55 — $120.51B — 62.70 $0.20 —
BYD Company Limited  BYDDY $12.37 —
-0.64
$119.83B — $1.26M — $12.28 — $12.51 — $119.83B — 61.85 $0.20 —
Fast Retailing Co., Ltd.  FRCOY $37.15 —
+1.09
$114.75B — $39.38K — $36.58 — $37.15 — $114.75B — 40.82 $0.91 —
Compagnie Financière Richemont SA  CFRUY $19.40 —
+0.15
$112.99B — $20.84K — $19.17 — $19.37 — $112.99B — 26.21 $0.74 —
MercadoLibre  MELI $2,108.60 —
-0.93
$106.90B — $655.94K — $2,078.36 — $2,122.00 — $106.90B — 51.54 $40.91 —
Starbucks  SBUX $85.57 —
+4.07
$97.28B — $15.01M — $81.76 — $85.95 — $97.28B — 52.49 $1.63 —
NIKE  NKE $61.09 —
-1.29
$90.30B — $15.48M — $60.29 — $62.18 — $90.30B — 31.32 $1.95 —
Sea  SE $149.94 —
-2.36
$88.77B — $7.06M — $145.80 — $151.12 — $88.77B — 77.68 $1.93 —
O'Reilly Automotive  ORLY $97.09 —
+2.2
$82.14B — $6.08M — $95.02 — $97.39 — $82.14B — 33.71 $2.88 —
Meituan  MPNGF $12.50 —
+2.04
$80.11B — $75.00 — $12.05 — $12.05 — $80.11B — 18.93 $0.66 —
Meituan  MPNGY $26.27 —
-0.34
$80.11B — $78.55K — $25.80 — $26.26 — $80.11B — 19.90 $1.32 —
Marriott  MAR $291.16 —
+3.56
$78.13B — $2.47M — $281.93 — $291.66 — $78.13B — 30.68 $9.49 —
Ferrari  RACE $413.26 —
+1.88
$73.38B — $620.62K — $406.30 — $413.40 — $73.38B — 40.00 $10.33 —
Airbnb  ABNB $120.88 —
+0.29
$73.30B — $11.76M — $117.15 — $125.76 — $73.30B — 28.84 $4.19 —
Royal Caribbean Cruises  RCL $256.01 —
+0.96
$69.82B — $1.55M — $251.22 — $257.73 — $69.82B — 17.23 $14.85 —
General Motors Company  GM $70.75 —
+2.77
$66.00B — $6.33M — $68.58 — $70.76 — $66.00B — 13.50 $5.24 —
Hilton Worldwide  HLT $273.32 —
+3.03
$63.53B — $1.67M — $265.45 — $273.88 — $63.53B — 39.66 $6.89 —
AutoZone  AZO $3,718.26 —
+1.21
$61.84B — $85.12K — $3,645.96 — $3,718.84 — $61.84B — 25.64 $145.01 —
Wesfarmers Limited  WFAFY $26.18 —
-0.34
$59.76B — $6.54K — $25.91 — $26.49 — $59.76B — 31.16 $0.84 —
Compass Group PLC  CMPGY $33.29 —
+0.6
$56.50B — $235.32K — $32.87 — $33.26 — $56.50B — 38.70 $0.86 —
Volkswagen AG  VWAPY $10.90 —
+2.16
$55.43B — $13.92K — $10.86 — $10.92 — $55.43B — 7.07 $1.54 —
Volkswagen AG  VWAGY $11.09 —
+1.74
$55.21B — $32.81K — $11.03 — $11.08 — $55.21B — 7.20 $1.54 —
Coupang  CPNG $28.88 —
-0.41
$52.75B — $9.92M — $28.11 — $29.01 — $52.75B — 137.52 $0.21 —
Ford Motor Company  F $13.21 —
+1.85
$52.64B — $71.70M — $12.95 — $13.24 — $52.64B — 11.29 $1.17 —
Ross Stores  ROST $161.08 —
+0.53
$52.39B — $2.14M — $160.00 — $162.02 — $52.39B — 25.56 $6.30 —
JD.com  JDCMF $15.87 —
0
$47.34B — $333.00 — $15.24 — $15.87 — $47.34B — 8.86 $1.79 —
JD.com  JD $31.79 —
-0.5
$47.10B — $10.59M — $30.96 — $31.90 — $47.10B — 8.87 $3.58 —
Alimentation Couche-Tard  ANCTF $48.85 —
-0.99
$45.95B — $1.05K — $48.78 — $48.93 — $45.95B — 18.09 $2.70 —
Trip.com  TCOM $70.27 —
+0.41
$45.93B — $1.59M — $69.25 — $70.28 — $45.93B — 19.35 $3.63 —
Kering SA  PPRUY $34.95 —
+3.96
$44.33B — $17.39K — $34.08 — $34.98 — $44.33B — 51.39 $0.68 —
Las Vegas Sands  LVS $65.21 —
+3.85
$44.09B — $5.31M — $61.62 — $65.55 — $44.09B — 29.37 $2.22 —
D.R. Horton  DHI $144.77 —
-0.31
$42.63B — $2.93M — $142.30 — $145.74 — $42.63B — 12.51 $11.57 —
Yum! Brands  YUM $149.12 —
+1.02
$41.39B — $1.91M — $147.72 — $149.41 — $41.39B — 29.06 $5.13 —
Aeon Co., Ltd.  AONNY $14.91 —
+1.43
$41.36B — $2.31K — $14.65 — $14.70 — $41.36B — 213.00 $0.07 —
Chipotle Mexican Grill  CMG $30.59 —
+0.1
$40.45B — $32.75M — $30.02 — $30.71 — $40.45B — 27.07 $1.13 —
Honda Motor  HMC $29.81 —
-1.97
$40.33B — $1.07M — $29.47 — $29.89 — $40.33B — 10.07 $2.96 —
Honda Motor Co., Ltd.  HNDAF $9.64 —
-6.04
$40.33B — $158.00 — $9.43 — $10.19 — $40.33B — 9.73 $0.99 —
eBay  EBAY $83.80 —
+3.65
$37.88B — $5.57M — $80.78 — $83.91 — $37.88B — 18.58 $4.51 —
DENSO Corporation  DNZOY $13.62 —
+1.04
$36.83B — $16.50K — $13.42 — $13.62 — $36.83B — 16.40 $0.83 —
Carvana  CVNA $303.99 —
+4.77
$35.55B — $2.98M — $285.03 — $305.72 — $35.55B — 68.93 $4.41 —
Carnival Corporation &  CCL $26.73 —
+1.37
$35.10B — $16.89M — $26.01 — $27.13 — $35.10B — 13.77 $1.94 —
Amadeus IT Group, S.A.  AMADY $78.20 —
+2.56
$33.73B — $1.64K — $77.14 — $78.21 — $33.73B — 22.86 $3.42 —
Haier Smart Home  HSHCY $13.18 —
+1.15
$33.51B — $697.00 — $13.11 — $13.18 — $33.51B — 10.37 $1.27 —
Oriental Land Co., Ltd.  OLCLY $20.20 —
+1.3
$33.33B — $6.54K — $20.18 — $20.21 — $33.33B — 40.39 $0.50 —
adidas AG  ADDYY $91.73 —
-0.18
$32.76B — $5.31K — $91.11 — $91.96 — $32.76B — 23.52 $3.90 —
Expedia  EXPE $258.25 —
+17.55
$31.64B — $7.65M — $245.77 — $264.20 — $31.64B — 24.87 $10.38 —
Carnival Corporation &  CUK $24.17 —
+1.55
$31.28B — $1.76M — $23.54 — $24.52 — $31.28B — 12.45 $1.94 —
Lennar  LEN $121.55 —
+1.01
$30.78B — $3.66M — $118.94 — $121.55 — $30.78B — 12.02 $10.11 —
Lennar Corporation  LEN-B $114.45 —
+1.01
$30.78B — $24.75K — $112.31 — $114.45 — $30.78B — 11.32 $10.11 —
Restaurant Brands  QSR $67.74 —
-0.62
$30.65B — $1.34M — $67.27 — $68.54 — $30.65B — 24.02 $2.82 —
Sumitomo Electric Industries, Ltd.  SMTOY $38.13 —
-4.53
$29.85B — $3.58K — $37.74 — $38.93 — $29.85B — 21.18 $1.80 —
Stellantis  STLA $10.24 —
+1.59
$29.58B — $12.55M — $10.05 — $10.27 — $29.58B — 0 -$0.94 —
Bridgestone Corporation  BRDCY $22.38 —
+1.54
$29.29B — $1.16K — $22.19 — $22.38 — $29.29B — 23.31 $0.96 —
Tractor Supply Company  TSCO $54.27 —
+2.2
$28.68B — $3.59M — $53.15 — $54.30 — $28.68B — 26.21 $2.07 —
Rollins  ROL $58.61 —
-0.07
$28.40B — $1.51M — $58.29 — $58.89 — $28.40B — 54.77 $1.07 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.62 —
-2.69
$28.02B — $6.70K — $3.55 — $3.61 — $28.02B — 25.85 $0.14 —
Suzuki Motor Corporation  SZKMY $57.92 —
+5.02
$27.94B — $6.19K — $57.54 — $59.40 — $27.94B — 11.01 $5.26 —
Suzuki Motor  SZKMF $14.29 —
-0.42
$27.86B — $300.00 — $13.70 — $14.10 — $27.86B — 10.82 $1.32 —
Great Wall Motor Company  GWLLF $1.96 —
-2
$24.57B — $1.00K — $2.00 — $2.00 — $24.57B — 10.88 $0.18 —
Great Wall Motor Company Limited  GWLLY $19.94 —
-1.93
$24.55B — $400.00 — $19.69 — $19.69 — $24.55B — 11.20 $1.78 —
Williams-Sonoma  WSM $196.95 —
+2.65
$23.99B — $752.13K — $191.95 — $198.10 — $23.99B — 21.93 $8.98 —
PulteGroup  PHM $119.76 —
+0.7
$23.34B — $2.67M — $117.74 — $119.82 — $23.34B — 9.24 $12.96 —
Sands China  SCHYF $2.88 —
0
$23.28B — $110.00 — $2.65 — $2.65 — $23.28B — 26.14 $0.11 —
Ulta Beauty  ULTA $517.79 —
+1.56
$23.22B — $433.00K — $508.18 — $519.95 — $23.22B — 19.88 $26.04 —
Geely Automobile  GELYF $2.25 —
-1.75
$23.02B — $3.50K — $2.26 — $2.28 — $23.02B — 10.71 $0.21 —
XPeng  XPEV $22.42 —
-6.15
$22.28B — $21.03M — $21.60 — $23.23 — $22.28B — 0 -$0.63 —
Galaxy Entertainment Group Limited  GXYYY $24.90 —
+1.3
$21.82B — $100.00 — $24.80 — $24.80 — $21.82B — 17.65 $1.41 —
Tapestry  TPR $103.68 —
+4.93
$21.22B — $6.18M — $99.95 — $104.03 — $21.22B — 79.14 $1.31 —
Sands China Ltd.  SCHYY $26.01 —
-0.88
$21.17B — $505.00 — $25.85 — $25.85 — $21.17B — 23.01 $1.13 —
Darden Restaurants  DRI $178.06 —
+0.31
$20.71B — $922.26K — $176.86 — $180.12 — $20.71B — 19.08 $9.33 —
Li Auto  LI $19.99 —
-0.89
$20.19B — $2.69M — $19.63 — $20.00 — $20.19B — 18.68 $1.07 —
International Paper Company  IP $38.10 —
+4.27
$20.12B — $6.32M — $36.38 — $38.18 — $20.12B — 0 -$1.18 —
Casey's General Stores  CASY $533.57 —
+2.01
$19.84B — $202.49K — $519.46 — $534.97 — $19.84B — 34.24 $15.58 —
NVR  NVR $7,251.24 —
+0.78
$19.82B — $17.10K — $7,159.41 — $7,258.04 — $19.82B — 15.94 $454.65 —
lululemon athletica  LULU $166.13 —
+1.58
$19.70B — $2.91M — $161.72 — $167.12 — $19.70B — 11.33 $14.65 —
Ralph Lauren  RL $324.68 —
+3.06
$19.69B — $664.86K — $315.74 — $328.17 — $19.69B — 23.97 $13.54 —
DICK'S Sporting Goods  DKS $219.11 —
+1.1
$19.65B — $703.12K — $214.35 — $220.47 — $19.65B — 15.29 $14.33 —
InterContinental Hotels  IHG $130.18 —
+3.42
$19.64B — $171.34K — $126.68 — $130.28 — $19.64B — 27.52 $4.73 —
Amcor  AMCR $8.37 —
+1.82
$19.32B — $21.73M — $8.17 — $8.37 — $19.32B — 27.89 $0.30 —
Amcor plc  AMCCF $7.79 —
-5.97
$19.32B — $100.00 — $7.79 — $7.79 — $19.32B — 25.96 $0.30 —
BANDAI NAMCO  NCBDY $14.83 —
+2.53
$19.30B — $1.35K — $14.73 — $14.83 — $19.30B — 23.17 $0.64 —
LY Corporation  YAHOY $5.47 —
+0.74
$19.04B — $7.38K — $5.44 — $5.49 — $19.04B — 14.39 $0.38 —
Rivian Automotive  RIVN $15.23 —
+0.07
$18.67B — $65.78M — $14.25 — $15.38 — $18.67B — 0 -$3.10 —
Aptiv  APTV $83.66 —
+1.9
$18.08B — $1.77M — $81.75 — $83.71 — $18.08B — 63.37 $1.32 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀