$3.37T
時価総額合計
$69.82B
総出来高
BTC 61.70%   •   ETH 9.02%
占有率

国：米国 セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1403)
全取引所
景気連動型消費財 (1403)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $212.52 —
-1.07
$2.26T — $44.18M — $212.34 — $217.96 — $2.26T — 34.61 $6.14 —
Tesla  TSLA $322.05 —
+1.82
$1.04T — $94.31M — $315.45 — $329.3 — $1.04T — 185.08 $1.74 —
The Home Depot  HD $347.03 —
-0.5
$345.27B — $3.31M — $345.8 — $350.9 — $345.27B — 23.59 $14.71 —
Hermès International Société en commandite par actions  HESAY $261 —
-0.53
$277.77B — $1.57K — $260.03 — $263.38 — $277.77B — 51.58 $5.06 —
Alibaba Group Holding  BABA $113.49 —
-1.34
$272.67B — $12.06M — $113.02 — $114.3 — $272.67B — 15.19 $7.47 —
Alibaba Group Holding  BABAF $14.15 —
-2.83
$269.93B — $347 — $14.14 — $14.15 — $269.93B — 15.21 $0.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106.24 —
+0.52
$264.58B — $63.76K — $105.77 — $107.37 — $264.58B — 18.31 $5.8 —
Toyota Motor Corporation  TOYOF $18.2 —
+1.11
$237.87B — $8 — $18.2 — $18.2 — $237.87B — 7.33 $2.48 —
Toyota Motor  TM $175.59 —
+0.94
$230.29B — $456.29K — $175.59 — $177.44 — $230.29B — 7.06 $24.85 —
McDonald's  MCD $289.63 —
-0.92
$207.1B — $4M — $288.6 — $293.11 — $207.1B — 25.58 $11.32 —
BYD Company Limited  BYDDY $97.18 —
-1.3
$178.98B — $98.3K — $97.12 — $98.17 — $178.98B — 22.65 $4.29 —
Booking  BKNG $5,286.26 —
-0.28
$172.02B — $181K — $5,277.57 — $5,351.9 — $172.02B — 33.00 $160.17 —
Industria de Diseño Textil  IDEXF $53.46 —
0
$166.51B — $400 — $53.46 — $53.46 — $166.51B — 24.52 $2.18 —
Industria de Diseño Textil, S.A.  IDEXY $25.4 —
-1.24
$158.52B — $21.11K — $25.26 — $25.67 — $158.52B — 23.30 $1.09 —
BYD Company  BYDDF $16.18 —
-1.1
$147.28B — $64.44K — $16.16 — $16.3 — $147.28B — 7.56 $2.14 —
PDD  PDD $102.25 —
-0.27
$145.16B — $4.33M — $101.56 — $103 — $145.16B — 10.94 $9.34 —
The TJX Companies  TJX $122.54 —
-0.38
$136.71B — $3.74M — $122.41 — $123.5 — $136.71B — 28.83 $4.25 —
MercadoLibre  MELI $2,402.75 —
+0.56
$121.81B — $238.15K — $2,364.74 — $2,410 — $121.81B — 59.16 $40.61 —
Lowe's Companies  LOW $210.83 —
-0.51
$118.16B — $1.98M — $210.41 — $213.69 — $118.16B — 17.45 $12.08 —
Compagnie Financière Richemont SA  CFRUY $18.35 —
-0.16
$108.48B — $22.65K — $18.31 — $18.47 — $108.48B — 24.79 $0.74 —
Meituan  MPNGF $17.85 —
-7.32
$104.88B — $100 — $17.85 — $17.85 — $104.88B — 22.59 $0.79 —
Starbucks  SBUX $92.28 —
+0.75
$104.87B — $7.32M — $91.23 — $92.58 — $104.87B — 33.55 $2.75 —
Meituan  MPNGY $33.61 —
-3.42
$103.45B — $36.26K — $33.53 — $34 — $103.45B — 21.27 $1.58 —
Fast Retailing Co., Ltd.  FRCOY $32.47 —
+2.07
$100.04B — $4.7K — $32.47 — $32.64 — $100.04B — 35.29 $0.92 —
Sea  SE $155.69 —
-1
$92.17B — $2.09M — $154.53 — $158.46 — $92.17B — 108.87 $1.43 —
NIKE  NKE $59.51 —
-0.82
$87.84B — $14.13M — $59.37 — $60.45 — $87.84B — 19.77 $3.01 —
Ferrari  RACE $460.51 —
-0.03
$82.76B — $212.6K — $458.95 — $462.9 — $82.76B — 45.23 $10.18 —
Airbnb  ABNB $132.17 —
-0.9
$81.58B — $3.55M — $131.69 — $133.82 — $81.58B — 33.54 $3.94 —
O'Reilly Automotive  ORLY $88.32 —
-0.54
$75.5B — $3.82M — $88.09 — $89.41 — $75.5B — 32.47 $2.72 —
Royal Caribbean Cruises  RCL $267.78 —
+2.06
$72.72B — $1.49M — $262.06 — $269.77 — $72.72B — 21.78 $12.29 —
Marriott  MAR $257.53 —
+0.52
$70.54B — $1.14M — $256.17 — $260.83 — $70.54B — 29.33 $8.78 —
Chipotle Mexican Grill  CMG $51.83 —
+0.88
$69.83B — $7.07M — $51.39 — $52.38 — $69.83B — 45.86 $1.13 —
Wesfarmers Limited  WFAFY $27.19 —
-1.02
$61.72B — $38 — $27.19 — $27.19 — $61.72B — 36.74 $0.74 —
AutoZone  AZO $3,603.63 —
-0.03
$60.28B — $131.7K — $3,596.35 — $3,642.17 — $60.28B — 24.39 $147.75 —
Hilton Worldwide  HLT $247.56 —
+0.24
$58.85B — $1.53M — $246.59 — $250.52 — $58.85B — 39.04 $6.34 —
Compass Group PLC  CMPGY $33.65 —
-2.09
$58.59B — $54.36K — $33.62 — $33.97 — $58.59B — 39.12 $0.86 —
Volkswagen AG  VWAPY $10.02 —
-0.3
$51.61B — $1.73K — $9.99 — $10.07 — $51.61B — 4.68 $2.14 —
Coupang  CPNG $28.4 —
+0.53
$51.56B — $8.25M — $27.72 — $28.43 — $51.56B — 202.85 $0.14 —
Volkswagen AG  VWAGY $10.15 —
-0.68
$51.4B — $10.88K — $10.15 — $10.23 — $51.4B — 4.74 $2.14 —
Alimentation Couche-Tard  ANCTF $52.23 —
-0.99
$49.52B — $365 — $52.23 — $52.33 — $49.52B — 19.20 $2.72 —
JD.com  JD $32.5 —
-2.02
$47.81B — $9.93M — $32.31 — $32.84 — $47.81B — 7.90 $4.11 —
General Motors Company  GM $48.09 —
-0.39
$46.24B — $8.42M — $47.94 — $48.7 — $46.24B — 6.71 $7.16 —
JD.com  JDCMF $17.25 —
+2.7
$44.58B — $641 — $17.25 — $17.25 — $44.58B — 8.41 $2.05 —
Honda Motor Co., Ltd.  HNDAF $10.1 —
+2.54
$41.97B — $300 — $10.1 — $10.1 — $41.97B — 8.14 $1.24 —
Ross Stores  ROST $128.05 —
-0.77
$41.88B — $3.83M — $127.96 — $129.8 — $41.88B — 20.22 $6.33 —
Ford Motor Company  F $10.43 —
+0.1
$41.48B — $82.61M — $10.4 — $10.53 — $41.48B — 8.34 $1.25 —
Honda Motor  HMC $29.65 —
+0.99
$41.33B — $495.15K — $29.62 — $29.8 — $41.33B — 7.99 $3.71 —
adidas AG  ADDYY $112.73 —
+0.17
$40.59B — $3.24K — $112.7 — $114.3 — $40.59B — 34.16 $3.3 —
Trip.com  TCOM $56.54 —
-6.81
$38.57B — $6.94M — $56.37 — $58.6 — $38.57B — 16.58 $3.41 —
Yum! Brands  YUM $138.36 —
-1.16
$38.46B — $1.54M — $137.97 — $140.74 — $38.46B — 27.56 $5.02 —
Hyundai Motor Company  HYMTF $55 —
+3.77
$38.32B — $4.5K — $52 — $55 — $38.32B — 3.15 $17.41 —
Oriental Land Co., Ltd.  OLCLY $22.79 —
-0.61
$37.36B — $2.4K — $22.79 — $22.8 — $37.36B — 43.82 $0.52 —
D.R. Horton  DHI $121.28 —
+1.13
$37.25B — $3.27M — $119.64 — $123.47 — $37.25B — 9.18 $13.2 —
DENSO Corporation  DNZOY $13.34 —
+1.75
$37.17B — $2.62K — $12.97 — $13.37 — $37.17B — 13.33 $1 —
Carvana  CVNA $307.91 —
+4.74
$36.01B — $3.52M — $290.9 — $308.7 — $36.01B — 107.66 $2.86 —
eBay  EBAY $77.53 —
+0.17
$35.73B — $6.68M — $76.86 — $78.25 — $35.73B — 18.63 $4.16 —
Amadeus IT Group, S.A.  AMADY $80.48 —
+0.46
$35.22B — $2.09K — $80.48 — $81.27 — $35.22B — 24.24 $3.32 —
Carnival Corporation &  CCL $23.61 —
+1.42
$31.99B — $15.58M — $23.19 — $23.81 — $31.99B — 15.23 $1.55 —
Haier Smart Home  HRSHF $2.99 —
-8
$30.56B — $1K — $2.99 — $2.99 — $30.56B — 10.31 $0.29 —
Haier Smart Home  HSHCY $11.61 —
-0.51
$30.1B — $4.13K — $11.61 — $11.65 — $30.1B — 10.00 $1.16 —
Restaurant Brands  QSR $66.09 —
-1.03
$30.08B — $3.12M — $66.04 — $66.92 — $30.08B — 22.40 $2.95 —
Las Vegas Sands  LVS $41.78 —
+0.07
$29.52B — $5.37M — $41.39 — $41.98 — $29.52B — 23.34 $1.79 —
Carnival Corporation &  CUK $21.31 —
+1.14
$28.29B — $1.6M — $21.04 — $21.53 — $28.29B — 13.74 $1.55 —
Bridgestone Corporation  BRDCY $20.71 —
+0.98
$28.16B — $4.49K — $20.71 — $21.24 — $28.16B — 15.00 $1.38 —
Stellantis  STLA $9.55 —
-0.31
$28.02B — $9.13M — $9.49 — $9.64 — $28.02B — 4.50 $2.12 —
Tractor Supply Company  TSCO $52.03 —
+2.06
$27.59B — $4.24M — $51.01 — $52.38 — $27.59B — 25.88 $2.01 —
lululemon athletica  LULU $228.65 —
-2.78
$27.4B — $4.61M — $228.45 — $235.69 — $27.4B — 15.55 $14.7 —
Rollins  ROL $56.08 —
-0.58
$27.18B — $1.77M — $55.94 — $56.79 — $27.18B — 56.64 $0.99 —
Lennar Corporation  LEN-B $99.35 —
-1.44
$27.15B — $43.19K — $98.65 — $101.33 — $27.15B — 8.23 $12.07 —
Lennar  LEN $103.41 —
-1.15
$27.15B — $3.81M — $102.62 — $105.67 — $27.15B — 8.56 $12.07 —
Aeon Co., Ltd.  AONNY $31.1 —
-0.32
$26.89B — $234 — $30.74 — $31.41 — $26.89B — 135.21 $0.23 —
Li Auto  LI $26.42 —
-1.93
$26.87B — $2.86M — $26.18 — $26.53 — $26.87B — 24.92 $1.06 —
LY Corporation  YAHOY $7.46 —
+4.48
$26.71B — $19.81K — $7.46 — $7.52 — $26.71B — 25.72 $0.29 —
Kering SA  PPRUY $20.56 —
-2.61
$26.11B — $43.75K — $20.46 — $20.78 — $26.11B — 19.21 $1.07 —
Darden Restaurants  DRI $222.75 —
-0.9
$26.07B — $2.21M — $221.41 — $226.33 — $26.07B — 25.05 $8.89 —
International Paper Company  IP $46.12 —
+0.41
$24.35B — $3.56M — $45.71 — $46.44 — $24.35B — 39.41 $1.17 —
Suzuki Motor Corporation  SZKMY $47.39 —
+1.35
$22.93B — $350 — $47.39 — $47.48 — $22.93B — 7.95 $5.96 —
Suzuki Motor  SZKMF $11.48 —
-4.73
$22.43B — $436 — $11.48 — $11.48 — $22.43B — 7.70 $1.49 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.66 —
-0.37
$22.03B — $75.3K — $2.66 — $2.69 — $22.03B — 19.00 $0.14 —
BANDAI NAMCO  NCBDY $16.94 —
+3.04
$21.97B — $2.1K — $16.89 — $16.99 — $21.97B — 19.03 $0.89 —
Ulta Beauty  ULTA $473.46 —
+0.36
$21.28B — $627.45K — $470.19 — $477.61 — $21.28B — 18.51 $25.57 —
Geely Automobile  GELYF $2.04 —
-1.45
$20.78B — $16.3K — $2.04 — $2.05 — $20.78B — 8.86 $0.23 —
Amcor  AMCR $9.05 —
-0.22
$20.74B — $26.6M — $9.04 — $9.16 — $20.74B — 16.16 $0.56 —
Geely Automobile Holdings Limited  GELYY $40.8 —
-0.99
$20.72B — $5.6K — $40.79 — $41.36 — $20.72B — 8.98 $4.54 —
Expedia  EXPE $162.46 —
+0.29
$20.65B — $1.23M — $161.9 — $164.16 — $20.65B — 19.38 $8.38 —
NVR  NVR $6,979.67 —
-0.19
$20.41B — $30.21K — $6,943.19 — $7,090 — $20.41B — 14.38 $485.09 —
Amcor plc  AMCCF $8.9 —
-3.16
$20.39B — $98 — $8.9 — $8.9 — $20.39B — 15.89 $0.56 —
PulteGroup  PHM $99.14 —
+0.43
$19.87B — $1.91M — $98.4 — $100.26 — $19.87B — 7.00 $14.16 —
Williams-Sonoma  WSM $160.44 —
+2.24
$19.73B — $1.98M — $155.84 — $162.71 — $19.73B — 18.54 $8.65 —
DraftKings  DKNG $39.6 —
+3.88
$19.65B — $10.33M — $38.03 — $39.74 — $19.65B — 0 -$0.82 —
Galaxy Entertainment Group Limited  GXYYY $21.16 —
+0.91
$18.51B — $1.92K — $21.12 — $21.28 — $18.51B — 16.53 $1.28 —
Casey's General Stores  CASY $506.31 —
-0.26
$18.43B — $396.6K — $505.57 — $511.05 — $18.43B — 34.60 $14.63 —
XPeng  XPEV $18.61 —
+0.22
$17.89B — $3.88M — $18.44 — $18.75 — $17.89B — 0 -$0.75 —
Continental Aktiengesellschaft  CTTAY $8.56 —
-1.38
$17.58B — $6.29K — $8.56 — $8.75 — $17.58B — 12.77 $0.67 —
Tapestry  TPR $84.24 —
+1.79
$17.5B — $3.57M — $83 — $85.33 — $17.5B — 22.16 $3.8 —
InterContinental Hotels  IHG $112.13 —
+0.59
$17.27B — $287.4K — $111.6 — $112.99 — $17.27B — 29.04 $3.86 —
Chewy  CHWY $41.55 —
+0.1
$17.25B — $3.57M — $41.03 — $42.02 — $17.25B — 45.65 $0.91 —
ASICS Corporation  ASCCY $23.65 —
+0.9
$16.95B — $1.22K — $23.65 — $23.75 — $16.95B — 35.83 $0.66 —
On Holding AG  ONON $51.87 —
-0.4
$16.92B — $3.22M — $51.36 — $52.4 — $16.92B — 67.36 $0.77 —
Packaging Corporation of America  PKG $186.23 —
-0.06
$16.76B — $589.45K — $186.01 — $187.7 — $16.76B — 19.50 $9.55 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください