$3.32T
時価総額合計
$139.45B
総出来高
BTC 61.43%     ETH 8.92%
占有率

国:米国 セクター:景気連動型消費財 産業:宿泊施設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $259.81
-0.81
$71.74B $1.19M $259.46 $262.9 $71.74B 29.76 $8.73
Hilton Worldwide  HLT $248.47
-0.38
$59.29B $1.02M $247.28 $250.91 $59.29B 39.37 $6.31
InterContinental Hotels  IHG $115.52
-0.24
$17.83B $112.12K $115.35 $116.38 $17.83B 30.00 $3.85
Accor SA  ACCYY $10.66
-2.33
$12.8B $15.68K $10.63 $10.89 $12.8B 20.49 $0.52
Hyatt Hotels  H $129.96
-0.76
$12.5B $431.07K $129.5 $132.64 $12.5B 16.55 $7.85
H World  HTHT $35.81
+1.19
$10.99B $729.29K $35.56 $36.11 $10.99B 24.69 $1.45
Whitbread plc  WTBDY $9.59
-3.08
$6.85B $1.49K $9.59 $9.89 $6.85B 20.84 $0.46
Wyndham Hotels & Resorts  WH $81.66
0
$6.29B $1.19M $81.01 $82.46 $6.29B 19.44 $4.2
Choice Hotels  CHH $125.81
-0.42
$5.86B $325.81K $125.2 $127.09 $5.86B 19.29 $6.52
GreenTree Hospitality  GHG $2.05
-1.91
$212.19M $4.76K $2.05 $2.12 $212.19M 13.66 $0.15
Sonder  SOND $1.82
+1.11
$22.45M $18.15K $1.79 $1.84 $22.45M 0 -$30.38
InterContinental Hotels  ICHGF $111.5
-6.3
$17.82B $131 $111.5 $111.5 $17.82B 28.88 $3.86
Accor SA  ACRFF $52.65
+0.45
$12.65B $328 $50.95 $52.65 $12.65B 19.86 $2.65
Whitbread  WTBCF $40.51
+0.26
$7.09B $170 $40.51 $40.51 $7.09B 21.31 $1.9
Minor International Public Company Limited  MNILY $18.05
-17.09
$4.19B $103 $18.05 $18.05 $4.19B 41.97 $0.43
Mandarin Oriental  MAORF $1.9
-5
$2.41B $600 $1.9 $1.9 $2.41B 0 -$0.06
Mandarin Oriental International Limited  MNOIY $16.92
-17.47
$2.14B $605 $16.92 $16.92 $2.14B 0 -$0.62
Shangri-La Asia  SHALF $0.56
0
$2.03B $500 $0.56 $0.56 $2.03B 13.90 $0.04
Shangri-La Asia Limited  SHALY $10.76
+0.09
$2.03B $141 $10.76 $10.76 $2.03B 11.95 $0.9
Meliá Hotels  SMIZF $7.25
+7.09
$1.7B $250 $7.25 $7.25 $1.7B 10.06 $0.72
The Hongkong and Shanghai Hotels  HKSHY $12.01
-14.21
$1.16B $1.02K $12.01 $17.37 $1.16B 0 -$1.45
The Hongkong and Shanghai Hotels  HKSHF $0.65
-16.53
$1.16B $500 $0.65 $0.6899 $1.16B 0 -$0.07
Clarke  CLKFF $15.96
-7.94
$225.58M $650 $15.96 $15.96 $225.58M 9.22 $1.73
Keck Seng Investments (Hong Kong)  KCKSF $0.26
-9.62
$102.36M $800 $0.26 $0.26 $102.36M 2.60 $0.1
Hartford Creative  HFUS $1.42
0
$35.54M $0 $0 $0 $35.54M 0 $0
The InterGroup  INTG $10.18
-14.81
$25.75M $3.36K $10.18 $11.5 $25.75M 0 -$2.91
Skytop Lodge  SKTP $1,587
0
$16.8M $1 $1,587 $1,587 $16.8M 0 $0
Skytop Lodge Corporation  SKTPP $178
-6.32
$5.44M $13 $178 $178 $5.44M 0 $0
The Castle  CAGU $0.0004
+33.33
$3.72M $25K $0.0004 $0.0004 $3.72M 0 $0
Portsmouth Square  PRSI $2.25
+24.31
$1.65M $1.3K $2.25 $2.25 $1.65M 0 -$14.98
Candlewood Hotel Company  CNDL $0
0
$5.14K $5K $0 $0 $5.14K 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください