国：米国 セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (32)
全取引所
景気連動型消費財 (32)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (32)
宿泊施設 (32)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (51)
- 自動車メーカー (92)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (61)
- 住宅建設 (52)
- テキスタイル製造 (11)
- アパレル製造 (59)
- 履物・アクセサリー (39)
- 梱包・コンテナ (54)
- 個人向けサービス (26)
- 飲食店 (115)
- アパレル小売 (67)
- 百貨店 (37)
- ホームセンター (19)
- 高級品 (50)
- インターネット小売 (102)
- 専門業者小売店 (117)
- ギャンブル (75)
- レジャー (94)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $236.26 — |
+2.82
|
$65.06B — | $2.32M — | $227.55 — | $237.35 — | $65.06B — | 28.32 | $8.34 — | |
| Hilton Worldwide HLT | $219.36 — |
+1.86
|
$52.56B — | $1.79M — | $214.04 — | $220.21 — | $52.56B — | 35.72 | $6.14 — | |
| InterContinental Hotels IHG | $105.44 — |
+1.35
|
$16.31B — | $226.84K — | $103.62 — | $105.78 — | $16.31B — | 27.38 | $3.85 — | |
| Accor SA ACCYY | $9.36 — |
+1.63
|
$11.46B — | $5.94K — | $9.21 — | $9.36 — | $11.46B — | 17.33 | $0.54 — | |
| H World HTHT | $34.53 — |
-2.51
|
$10.89B — | $1.56M — | $34.29 — | $35.06 — | $10.89B — | 26.15 | $1.32 — | |
| Hyatt Hotels H | $112.85 — |
+1.76
|
$10.77B — | $805.14K — | $110.86 — | $114.24 — | $10.77B — | 8.92 | $12.65 — | |
| Wyndham Hotels & Resorts WH | $84.91 — |
+2.06
|
$6.58B — | $838.12K — | $82.15 — | $85.36 — | $6.58B — | 23.52 | $3.61 — | |
| Whitbread plc WTBDY | $8.71 — |
+0.81
|
$6.13B — | $4.02K — | $8.45 — | $8.64 — | $6.13B — | 19.35 | $0.45 — | |
| Choice Hotels CHH | $126.19 — |
+1.37
|
$5.89B — | $305.57K — | $122.44 — | $126.91 — | $5.89B — | 20.09 | $6.28 — | |
| GreenTree Hospitality GHG | $2.11 — |
-1.4
|
$214.26M — | $105.21K — | $2.1 — | $2.22 — | $214.26M — | 7.81 | $0.27 — | |
| Sonder SOND | $2.29 — |
-1.72
|
$25.27M — | $12.18K — | $2.29 — | $2.38 — | $25.27M — | 0 | -$30.05 — | |
| InterContinental Hotels ICHGF | $106.05 — |
0
|
$16.4B — | $200 — | $98.66 — | $106.05 — | $16.4B — | 27.54 | $3.85 — | |
| Accor SA ACRFF | $43.92 — |
0
|
$10.76B — | $200 — | $41.39 — | $42.25 — | $10.76B — | 16.38 | $2.68 — | |
| Whitbread WTBCF | $29.33 — |
0
|
$5.97B — | $25 — | $38 — | $38 — | $5.97B — | 16.38 | $1.79 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Mandarin Oriental MAORF | $1.9 — |
0
|
$2.4B — | $100 — | $1.85 — | $1.85 — | $2.4B — | 0 | -$0.06 — | |
| Mandarin Oriental International Limited MNOIY | $17.61 — |
0
|
$2.23B — | $600 — | $17.57 — | $17.61 — | $2.23B — | 0 | -$0.62 — | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$1.98B — | $1 — | $0.5899 — | $0.5899 — | $1.98B — | 13.90 | $0.04 — | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$1.95B — | $100 — | $10.76 — | $10.76 — | $1.95B — | 11.95 | $0.9 — | |
| Meliá Hotels SMIZF | $6.77 — |
0
|
$1.56B — | $1.5K — | $7.25 — | $7.25 — | $1.56B — | 9.14 | $0.74 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.78 — |
0
|
$1.3B — | $159 — | $0.7299 — | $0.7299 — | $1.3B — | 0 | -$0.07 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.17B — | $500 — | $12.01 — | $14.3 — | $1.17B — | 0 | -$1.47 — | |
| Clarke CLKFF | $17.34 — |
0
|
$240.93M — | $175 — | $9.54 — | $9.54 — | $240.93M — | 14.69 | $1.18 — | |
| Hartford Creative HFUS | $1.42 — |
0
|
$142.15M — | $364 — | $1.11 — | $2 — | $142.15M — | 142.00 | $0.01 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
0
|
$102.36M — | $800 — | $0.33 — | $0.33 — | $102.36M — | 2.60 | $0.1 — | |
| The InterGroup INTG | $13.78 — |
+3.84
|
$29.69M — | $1.75K — | $12.5 — | $13.78 — | $29.69M — | 0 | -$4.58 — | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$15.59M — | $2 — | $1,587 — | $1,587 — | $15.59M — | 0 | $0 — | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| The Castle CAGU | $0.0004 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| Portsmouth Square PRSI | $1.8 — |
0
|
$1.32M — | $100 — | $1.9 — | $1.9 — | $1.32M — | 0 | -$17.92 — | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}