$3.32T
時価総額合計
$139.45B
総出来高
BTC 61.43%     ETH 8.92%
占有率

国:米国 セクター:景気連動型消費財 産業:リゾート & カジノ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (51)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $40.26
-2.64
$29.22B $3.92M $40.04 $41.31 $29.22B 23.13 $1.74
Galaxy Entertainment Group Limited  GXYYY $21.57
+0.79
$18.87B $37.02K $21.51 $21.73 $18.87B 16.85 $1.28
Sands China Ltd.  SCHYY $20.18
-1.42
$16.38B $42.93K $20.03 $20.19 $16.38B 15.64 $1.29
Wynn Resorts  WYNN $83.24
-3.37
$9.01B $3.26M $82.63 $86.32 $9.01B 23.05 $3.61
MGM Resorts  MGM $31.29
-2.19
$8.71B $2.61M $31.08 $32.05 $8.71B 14.28 $2.19
Boyd Gaming  BYD $73.27
-0.58
$6B $932.99K $72.71 $73.73 $6B 12.07 $6.07
Vail Resorts  MTN $154.9
+0.44
$5.78B $1.15M $152.45 $156.03 $5.78B 22.48 $6.89
Caesars Entertainment  CZR $25.63
-1.04
$5.39B $4.18M $25.55 $26.1 $5.39B 0 -$1.09
Red Rock Resorts  RRR $49.4
+0.14
$5.08B $347.36K $49.02 $49.79 $5.08B 19.00 $2.6
Hilton Grand Vacations  HGV $39.03
+0.75
$3.58B $817.72K $38.37 $39.53 $3.58B 121.96 $0.32
Wynn Macau, Limited  WYNMY $6.68
-1.1
$3.55B $121.87K $6.61 $6.71 $3.55B 9.15 $0.73
Genting Berhad  GEBHY $3.59
-2.18
$2.76B $2.93K $3.59 $3.8 $2.76B 39.88 $0.09
Melco Resorts & Entertainment  MLCO $5.93
-2.63
$2.51B $1.37M $5.92 $6.12 $2.51B 42.35 $0.14
PENN Entertainment  PENN $15.68
+1.69
$2.36B $3.71M $15.28 $15.87 $2.36B 0 -$0.61
Marriott Vacations Worldwide  VAC $65.02
-0.79
$2.26B $406.44K $64.18 $66.24 $2.26B 11.19 $5.81
Playa Hotels & Resorts  PLYA $13.48
0
$1.66B $473.66K $13.47 $13.48 $1.66B 26.43 $0.51
Monarch Casino & Resort  MCRI $83.47
-0.34
$1.55B $87.81K $83.13 $83.91 $1.55B 21.13 $3.95
Golden Entertainment  GDEN $26.79
-1.43
$719.18M $293.93K $26.64 $27.19 $719.18M 63.78 $0.42
Bally's  BALY $9.73
+7.16
$476.9M $78.28K $9 $10.07 $476.9M 0 -$10.16
Full House Resorts  FLL $3.09
-1.59
$112.6M $138.67K $3.04 $3.23 $112.6M 0 -$1.09
Century Casinos  CNTY $2.03
0
$62.29M $21.99K $1.99 $2.08 $62.29M 0 -$4.45
Table Trac  TBTC $4.77
-1.45
$22.44M $1.01K $4.65 $4.78 $22.44M 9.53 $0.5
Sands China  SCHYF $1.85
+12.12
$16.38B $78.7K $1.85 $1.85 $16.38B 14.23 $0.13
Genting Singapore  GIGNF $0.5699
+8.04
$6.93B $7.02K $0.5699 $0.5699 $6.93B 14.33 $0.04
Genting Singapore Limited  GIGNY $26.49
-1.06
$6.4B $258 $26.49 $26.49 $6.4B 14.24 $1.86
MGM China  MCHVF $1.58
+15.33
$6B $408 $1.58 $1.58 $6B 10.53 $0.15
MGM China Holdings Limited  MCHVY $17.61
-7.22
$5.57B $274 $17.61 $17.61 $5.57B 9.57 $1.84
Wynn Macau  WYNMF $0.63
-6.47
$3.55B $700 $0.63 $0.65 $3.55B 9.06 $0.07
Genting Berhad  GEBHF $0.6999
+8.14
$2.72B $201 $0.6999 $0.7399 $2.72B 34.79 $0.02
Genting Malaysia Berhad  GMALF $0.45
+18.7
$2.55B $100 $0.45 $0.45 $2.55B 45.06 $0.01
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
SJM Holdings Limited  SJMHY $1.29
+8.4
$2.29B $731 $1.29 $1.29 $2.29B 0 $0
NagaCorp  NGCRF $0.5
+8.7
$2.21B $15K $0.5 $0.5 $2.21B 25.00 $0.02
NagaCorp Ltd.  NGCRY $27.54
-6.69
$2.14B $144 $27.54 $27.54 $2.14B 18.48 $1.49
SJM  SJMHF $0.2999
+10.17
$2.14B $2.2K $0.2999 $0.2999 $2.14B 0 $0
Melco International Development  MDEVF $0.55
+1.37
$1.17B $1K $0.52 $0.55 $1.17B 0 -$0.05
Bluegreen Vacations Holding  BVH $75
0
$1B $0 $0 $0 $1B 0 $0
Studio City  MSC $2.75
+0.36
$529.62M $705 $2.75 $2.75 $529.62M 0 -$0.51
SkyCity Entertainment Group Limited  SKYZF $0.6099
-20.25
$463.73M $1K $0.6099 $0.6099 $463.73M 0 -$0.11
Paradise Entertainment  PDSSF $0.2899
+18.29
$304.92M $500 $0.2899 $0.2899 $304.92M 7.24 $0.04
The Star Entertainment  EHGRF $0.07
-0.85
$204.01M $100 $0.07 $0.07 $204.01M 0 -$0.5
Gamehost  GHIFF $8.08
+2.41
$173.63M $150 $8.08 $8.08 $173.63M 11.38 $0.71
Macau Legend Development  MALDF $0.02
+666.23
$146.35M $7.25K $0.02 $0.02 $146.35M 0 $0
Archon  ARHN $14
0
$81.1M $240 $14 $14 $81.1M 0 -$0.21
Blue Ridge Real Estate Company  BRRE $7.32
-2.45
$18.06M $10.85K $7.29 $7.35 $18.06M 0 -$0.01
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Rotate Black  ROBK $0.0001
0
$33.65K $500 $0.0001 $0.0001 $33.65K 0 -$0.01
Concorde Gaming  CGAM $0.0001
+9900
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください