$3.4T
時価総額合計
$97.92B
総出来高
BTC 62.70%     ETH 8.67%
占有率

国:米国 セクター:景気連動型消費財 産業:リゾート & カジノ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (51)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $42.9
+0.63
$30.31B $3.79M $42.6 $43.34 $30.31B 23.96 $1.79
Galaxy Entertainment Group Limited  GXYYY $22.26
+1.55
$19.62B $2.55K $22 $22.4 $19.62B 17.39 $1.28
Sands China Ltd.  SCHYY $21.04
+4.57
$17.16B $2.08K $21.01 $21.15 $17.16B 16.31 $1.29
Wynn Resorts  WYNN $91.91
+1.03
$9.61B $1.73M $90.97 $92.89 $9.61B 24.57 $3.74
MGM Resorts  MGM $33.88
-0.94
$9.22B $2.9M $33.76 $34.24 $9.22B 15.12 $2.24
Boyd Gaming  BYD $78.11
+0.14
$6.36B $1.03M $77.73 $78.85 $6.36B 12.80 $6.1
Caesars Entertainment  CZR $28.6
-3.41
$5.95B $5.07M $28.36 $29.64 $5.95B 0 -$1.1
Vail Resorts  MTN $154.93
-1.8
$5.76B $603.2K $152.81 $158.19 $5.76B 19.73 $7.85
Red Rock Resorts  RRR $51.55
-0.71
$5.31B $437.26K $51.37 $52.17 $5.31B 19.82 $2.6
Hilton Grand Vacations  HGV $40.59
-0.76
$3.72B $471.34K $40.37 $41.1 $3.72B 126.84 $0.32
Wynn Macau, Limited  WYNMY $6.75
+1.2
$3.55B $7.02K $6.75 $6.9 $3.55B 9.24 $0.73
Melco Resorts & Entertainment  MLCO $6.96
+1.75
$2.86B $3.63M $6.77 $6.97 $2.86B 49.71 $0.14
Genting Berhad  GEBHY $3.46
-2.54
$2.81B $2.01K $3.51 $3.55 $2.81B 38.44 $0.09
PENN Entertainment  PENN $17.4
-0.51
$2.63B $3.38M $17.15 $17.61 $2.63B 0 -$0.61
Marriott Vacations Worldwide  VAC $71.77
-0.32
$2.48B $543.75K $71.77 $72.96 $2.48B 12.26 $5.85
Monarch Casino & Resort  MCRI $85.84
-0.45
$1.59B $59.88K $85.67 $86.45 $1.59B 21.67 $3.96
Golden Entertainment  GDEN $29.4
-1.54
$777.2M $149.93K $29.29 $29.7 $777.2M 68.37 $0.43
Bally's  BALY $9.83
-1.7
$481.8M $87.38K $9.56 $10.2 $481.8M 0 -$10.27
Full House Resorts  FLL $3.96
+1.8
$142.46M $191.81K $3.71 $3.98 $142.46M 0 -$1.1
Century Casinos  CNTY $2.27
-5.42
$69.65M $67.89K $2.2 $2.44 $69.65M 0 -$4.41
Table Trac  TBTC $5.55
0
$25.75M $946 $5.55 $5.75 $25.75M 10.88 $0.51
Sands China  SCHYF $1.76
0
$17.16B $101 $2 $2.22 $17.16B 13.53 $0.13
Genting Singapore Limited  GIGNY $27.6
0
$6.7B $1K $27.6 $27.6 $6.7B 14.75 $1.87
Genting Singapore  GIGNF $0.55
0
$6.7B $861 $0.5999 $0.5999 $6.7B 13.75 $0.04
MGM China  MCHVF $1.58
0
$6B $15K $1.5 $1.5 $6B 10.53 $0.15
MGM China Holdings Limited  MCHVY $17.61
0
$5.93B $100 $17.61 $17.61 $5.93B 9.57 $1.84
Wynn Macau  WYNMF $0.66
0
$3.54B $2.5K $0.6899 $0.6899 $3.54B 9.42 $0.07
Genting Berhad  GEBHF $0.6999
0
$2.8B $235 $0.6999 $0.6999 $2.8B 35.00 $0.02
Genting Malaysia Berhad  GMALF $0.45
0
$2.57B $100 $0.45 $0.45 $2.57B 45.10 $0.01
SJM  SJMHF $0.34
0
$2.41B $2.54K $0.33 $0.34 $2.41B 0 $0
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
SJM Holdings Limited  SJMHY $1.29
0
$2.29B $565 $0.9799 $1.13 $2.29B 0 $0
NagaCorp  NGCRF $0.45
0
$2.03B $28.53K $0.45 $0.45 $2.03B 22.50 $0.02
NagaCorp Ltd.  NGCRY $27.54
0
$2.03B $1 $27.4 $27.4 $2.03B 18.48 $1.49
Playa Hotels & Resorts  PLYA $13.48
0
$1.66B $0 $0 $0 $1.66B 0 $0
Melco International Development  MDEVF $0.46
-16.36
$1.06B $1.52K $0.4 $0.4 $1.06B 0 -$0.05
Studio City  MSC $3.07
+8.47
$591.19M $4.79K $3.01 $3.1 $591.19M 0 -$0.5
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1K $0.6099 $0.6099 $463.73M 0 -$0.11
Paradise Entertainment  PDSSF $0.2899
0
$304.92M $1K $0.1199 $0.1199 $304.92M 7.24 $0.04
The Star Entertainment  EHGRF $0.07
0
$251.42M $1K $0.1199 $0.1199 $251.42M 0 -$0.5
Gamehost  GHIFF $8.13
0
$183.67M $100 $8.08 $8.08 $183.67M 11.45 $0.71
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
Archon  ARHN $14
0
$81.1M $40 $14 $14 $81.1M 0 -$0.21
Blue Ridge Real Estate Company  BRRE $7.4
0
$17.82M $3.28K $6.88 $7.4 $17.82M 0 -$0.01
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Bluegreen Vacations Holding  BVH $75
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください