$2.38T
時価総額合計
$68.84B
総出来高
BTC 50.64%     ETH 17.07%
占有率

結果ページ54 国:イギリス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
X5 RETAIL GROUP N.V GDR EACH RE  FIVE.IL $22
0
$0 $0 $0 $0 $0 0 $0
WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF  0Y82.L $34.05 37.22 USD
+1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wayfair Inc.  0A4A.L $50.12
-0.07
$0 $4 $0 $0 $0 0 -$4.48
Leverage Shares 3x Vodafone ETP  3VDE.L $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily Russia Bull 2X Shares  0IBN.L $45.84
+559.57
$0 $10.33K $10.6 $11.66 $0 0 $0
GraniteShares 3x Long GAFAM Daily ETC  3GFM.L $54.34
+3.23
$0 $32 $0 $0 $0 0 $0
WisdomTree DAX 3x Daily Short  3SDE.L $40.2 0 USD
0
$0 0 USD $370.23K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Secured Property Developments Plc  SPD.AQ $15 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galiano Gold Inc.  0UIT.L $2.15 1.6 USD
0
$0 0 USD $2K 1.48K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.49 -0.3 USD
Leverage Shares 3x Alphabet ETP Scs  3GOO.L $5,833.38 0 USD
+2.75
$0 0 USD $2 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRK.L $630.55 0 USD
-0.74
$0 0 USD $1.04K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magnora ASA  0MHQ.L $27.75 2.66 USD
+0.54
$0 0 USD $17.97K 1.72K USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.28 -0.1 USD
FIX PRICE GROUP PLC GDR (EACH R  FIXP.IL $1.9
0
$0 $0 $0 $0 $0 0 $0
CRH plc  0A2D.IL $54.57
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Apple ETC  3APE.L $88.33 96.55 USD
+5.07
$0 0 USD $64 69.96 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long NVIDIA Daily ETP  3LVP.L $3,617.5 0 USD
-2.14
$0 0 USD $160 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Garibaldi Resources Corp.  0UX6.L $0.1 0.07 USD
-23.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.01 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI57.L $100 0 USD
0
$0 0 USD $3K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KME Group S.p.A.  0MB2.L $0.93 1.02 USD
+3.62
$0 0 USD $13.63K 14.9K USD $0 0 USD $0 0 USD $0 0 USD 8.93 $0.1 0.11 USD
Leverage Shares -1x Short Zoom ETP Securities  ZMS.L $13.17
0
$0 $0 $0 $0 $0 0 $0
KMC Properties ASA  0N0L.L $6.02 0.58 USD
-24.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 6.38 $0.94 0.09 USD
Readly International AB (publ)  0A7Q.L $13.5 1.32 USD
-2.32
$0 0 USD $18.04K 1.76K USD $0 0 USD $0 0 USD $0 0 USD 0 -$5.47 -0.5 USD
Leverage Shares 2x Uber ETP Scs  UBR2.L $5.86
0
$0 $0 $0 $0 $0 0 $0
ProShares Trust - ProShares UltraShort 20+ Year Treasury  0KOI.L $33.48
-0.34
$0 $2.1K $0 $0 $0 0 $0
PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF  0MTR.IL $97.94 107.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NIO Daily ETC  3LIP.L $49.65 0 USD
+18.92
$0 0 USD $476 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi Index MSCI Europe Climate Change  0T55.L $401.89 439.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet Daily ETP  3LGE.L $59.33 64.86 USD
+2.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Financials ETP Securities  XLF3.L $3.65
-5.97
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Visa ETP Securities A  VIS2.L $60.93
-1.13
$0 $0 $0 $0 $0 0 $0
HUYA Inc.  0YB1.L $3.83
-3.14
$0 $0 $0 $0 $0 15.70 $0.24
WisdomTree Bloomberg Brent Crude Oil ETF  BRND.L $42.7
-1.21
$0 $40 $0 $0 $0 0 $0
XACT NORDEN  0G34.IL $285.03 27.82 USD
+0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 240.73 $1.18 0.12 USD
Leverage Shares -1x Uber ETP Scs  UBRS.L $3.94
-0.17
$0 $3 $0 $0 $0 0 $0
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0AND.L $969.9 1240.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETC  SROE.L $8.34 9.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook Daily ETP  3LFP.L $4,737 0 USD
+1.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arendals Fossekompani ASA  0DHA.L $157 15.06 USD
-14.21
$0 0 USD $32 3.07 USD $0 0 USD $0 0 USD $0 0 USD 77.22 $2.03 0.2 USD
Pharma C Investments PLC  PCIL.AQ $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BB Biotech AG  0JYO.IL $40.78 46.39 USD
+0.49
$0 0 USD $2 2.28 USD $0 0 USD $0 0 USD $0 0 USD 0 -$16.73 -19.03 USD
Lisata Therapeutics, Inc.  0HS8.L $3.26
-5.52
$0 $0 $0 $0 $0 0 -$0.39
LS 1x Plug Power Tracker ETC Securities  1PLU.L $0.4799
+3.12
$0 $296 $0 $0 $0 0 $0
BE Group AB (publ)  0RGK.L $62.4 6.09 USD
+2.97
$0 0 USD $592 57.79 USD $0 0 USD $0 0 USD $0 0 USD 1.39 $44.59 4.35 USD
Leverage Shares -1x Short Plug Power ETP Securities  SPLU.L $296.25 0 USD
-3.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adeia Inc.  0M2A.L $11.01
+0.74
$0 $15 $0 $0 $0 0 $0
Leverage Shares 2x Alphabet ETP Securities A  GOO2.L $102.85
+4.6
$0 $3 $0 $0 $0 0 $0
GraniteShares FATANG ETC  FTNP.L $3,348.5 0 USD
+2.04
$0 0 USD $5 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
What's Cooking Group NV/SA  0G8L.L $79.8 87.23 USD
-32.37
$0 0 USD $1.84K 2.01K USD $0 0 USD $0 0 USD $0 0 USD 19.36 $4.12 4.5 USD
Karolinska Development AB (publ)  0P3C.L $1.54 0.15 USD
-5.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.73 $0.89 0.09 USD
DigitalBridge Group, Inc.  0YY7.L $13.33
+0.53
$0 $6 $0 $0 $0 0 $0
WisdomTree Natural Gas 3x Daily Leveraged  3LNG.L $8.5 0 USD
-11.23
$0 0 USD $30K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Oil & Gas ETP Securities  SXLG.L $25.98 0 USD
+2.43
$0 0 USD $19.18K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shutterstock, Inc.  0A8F.L $37.59
+0.46
$0 $2 $0 $0 $0 15.79 $2.38
Leverage Shares 3x Apple ETP Securities  AAP3.L $94.32
+4.92
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Microsoft ETP Securities A  MSFE.L $32.38 35.39 USD
+1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree WTI Crude Oil 3x Daily Short ETN  3SOI.L $27.6 0 USD
+3.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Source Markets plc - Source STOXX Europe 600 Optimised Oil & Gas UCITS ETF  0MT9.L $279 304.98 USD
+5.39
$0 0 USD $6 6.56 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Lloyds Banking Group Daily ETC  3SLL.L $1,238.75 0 USD
-1.33
$0 0 USD $30 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  AIRS.L $0.8299
0
$0 $0 $0 $0 $0 0 $0
Voyager Life plc  VOY.AQ $2 0 USD
0
$0 0 USD $150K 0 USD $2 0 USD $2 0 USD $0 0 USD 0 $0 0 USD
PB Holding N.V.  0DM6.L $17.25 18.86 USD
-4.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$4.12 -4.4 USD
Banca Profilo S.p.A.  0FP9.L $0.2099 0.23 USD
+1.51
$0 0 USD $552 603.41 USD $0 0 USD $0 0 USD $0 0 USD 9.45 $0.02 0.02 USD
iShares Physical Silver ETC  SSLN.L $2,187.75 0 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZW Data Action Technologies Inc.  0A8Q.L $1.07
+1.9
$0 $0 $0 $0 $0 0 -$0.12
UIE Plc  0KGQ.L $224 32.84 USD
-1.32
$0 0 USD $20 2.93 USD $0 0 USD $0 0 USD $0 0 USD 1.43 $156.47 22.94 USD
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF  0MUE.IL $209.42 228.92 USD
0
$0 0 USD $370 404.46 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chenavari Toro Income Fund Limited  TORG.L $44 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  0AA3.L $75.05 82.04 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 25.14 $2.99 3.26 USD
Leverage Shares -1x Short Barclays ETP Securities  BCSS.L $349.95 447.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Selection PLC  WESP.AQ $80 102.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Financial Services UCITS ETF (DE)  0MOA.L $75.97 83.05 USD
-1.85
$0 0 USD $352 384.78 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lyxor Bloomberg Equal-weight Commodity ex-Agriculture EUR hedged UCITS ETF  0E3T.L $86.92 95.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CHAPEL DOWN GROUP  CDGP.AQ $72.06 0 USD
+8.52
$0 0 USD $112.14K 0 USD $65.66 0 USD $76 0 USD $0 0 USD 0 $0 0 USD
Houston American Energy Corp.  0A7K.L $1.26
-5.07
$0 $20 $0 $0 $0 0 -$0.09
Leverage Shares 3x AMD ETP Securities  3AMD.L $196.37 0 USD
-4.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Diageo Daily ETC  3LDO.L $1,099 0 USD
-2.18
$0 0 USD $6 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   1AAP.L $8.64
+11.24
$0 $3 $0 $0 $0 0 $0
LS 1x Coinbase Tracker ETP Securities  COI1.L $4.48 4.9 USD
+1.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infosys Limited  0XSE.L $18.18
-0.38
$0 $4 $0 $0 $0 25.97 $0.7
LS ARK Innovation Tracker ETP Securities  1ARK.L $2.26
-0.38
$0 $850 $0 $0 $0 0 $0
GraniteShares 3x Short BAE Systems Daily ETC  3SBA.L $846.63 0 USD
+5.96
$0 0 USD $8 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SSME.L $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Media UCITS ETF (DE)  0MOF.L $40.17 43.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF  0Y5Y.IL $78.44 85.75 USD
+0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI59.L $100 0 USD
0
$0 0 USD $2K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle S.A.  0TVQ.L $6.71
-0.96
$0 $0 $0 $0 $0 0 -$0.21
Beluga NV  0N6S.L $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Bank Limited  0A7M.L $28.86
+0.1
$0 $4 $0 $0 $0 31.71 $0.91
Leverage Shares 3x Long China Tech ETP Securities  3KWE.L $1,607.7 0 USD
+0.01
$0 0 USD $1.43K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  VT3.L $3.98
-0.63
$0 $92 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   AAP1.L $7.96 8.7 USD
+10.15
$0 0 USD $1.26K 1.38K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iep Invest, NV  0FQN.L $5.6 6.12 USD
0
$0 0 USD $7 7.65 USD $0 0 USD $0 0 USD $0 0 USD 4.56 $1.23 1.34 USD
GraniteShares 3x Short Amazon Daily ETP  3SPE.L $8.73 9.54 USD
-3.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Daily ETP  3LAP.L $35.69
+5.28
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTG.L $76.52
+5.9
$0 $264 $0 $0 $0 0 $0
Baxter International Inc.  0QK8.L $33.59
-0.95
$0 $2 $0 $0 $0 16.08 $2.09
Leverage Shares -3x Short Gold Miners ETP Securities  GDMS.L $0.51
-7.44
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Twitter ETC  3TWT.L $122.35 156.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  3DIS.L $22.48 0 USD
+0.1
$0 0 USD $50 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください