$2.33T
時価総額合計
$109.17B
総出来高
BTC 50.02%     ETH 15.42%
占有率

結果ページ46 国:イギリス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GraniteShares 3x Long GAFAM Daily ETC  3GMP.L $3,622.5 0 USD
+3.53
$0 0 USD $1.23K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 3-5 UCITS ETF  0WAS.IL $202.68 221.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QuidelOrtho Corporation  0A55.L $42.1
-1.81
$0 $0 $0 $0 $0 0.017 $23.62
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage  0MRP.IL $53.27 58.23 USD
+0.08
$0 0 USD $480 524.7 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Electric PLC  NTEA.L $116 0 USD
0
$0 0 USD $70K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oil States International, Inc.  0A63.L $5.95
-1.57
$0 $2.8K $0 $0 $0 0 -$0.96
C-Rad AB (publ)  0R44.L $39.3 3.84 USD
-2.84
$0 0 USD $462 45.1 USD $0 0 USD $0 0 USD $0 0 USD 0.64 $0.61 0.06 USD
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN  3LOI.L $3,980 0 USD
+5.71
$0 0 USD $2.17K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICL.L $59.99 76.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 250 2x Daily Leveraged  2MCL.L $19,619.5 0 USD
-0.3
$0 0 USD $896 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taaleri Oyj  0RF6.L $9.04 9.88 USD
-2.48
$0 0 USD $2K 2.19K USD $0 0 USD $0 0 USD $0 0 USD 0.020 $4.44 4.85 USD
FOR LSE USE ONLY LSE INJECTOR 1  TI10.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prim, S.A.  0FP0.L $9.72 10.63 USD
-2.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.096 $1.01 1.1 USD
GraniteShares FATANG ETC  FTNG.L $38.79
+5.38
$0 $0 $0 $0 $0 0 $0
Lyxor Index Fund - Lyxor BofAML Euro Short Term High Yield Bond UCITS ETF  0E7P.L $93.62 102.33 USD
+0.72
$0 0 USD $415.38K 454.07K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  SBIE.L $3.88 4.25 USD
+7.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cadence Minerals PLC  KDNC.AQ $3.5 0 USD
0
$0 0 USD $2.83M 0 USD $3.5 0 USD $5 0 USD $0 0 USD 0 $0 0 USD
ISHARES STOXX EUROPE 600 PERSON  0MOJ.IL $100.62 109.99 USD
+0.92
$0 0 USD $280 306.08 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanetf Icav - Fmqq The Next Frontier Internet and Ecommerce Ucits Etf  FMQP.L $307.6 0 USD
-1.2
$0 0 USD $2.05K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 3  TI03.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FATANG Daily ETC  3S3E.L $12.44 13.6 USD
-15.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB (publ)  0A5R.L $104.31 10.18 USD
-4.69
$0 0 USD $1.19K 116.16 USD $0 0 USD $0 0 USD $0 0 USD 0 -$11.2 -1.09 USD
UBS ETF (CH) - SMI  0VPZ.L $116.32 132.35 USD
-0.52
$0 0 USD $28 31.86 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Facebook ETP Securities A  FB2E.L $34.35 37.55 USD
-1.11
$0 0 USD $1.4K 1.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exprivia S.p.A.  0NN1.L $1.68 1.84 USD
0
$0 0 USD $458.19K 500.86K USD $0 0 USD $0 0 USD $0 0 USD 0.072 $0.23 0.25 USD
ContextVision AB (publ)  0L8Z.L $6.68 0.64 USD
-30.9
$0 0 USD $12.25K 1.18K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heba Fastighets AB (publ)  0GNV.L $33.6 3.28 USD
+1.51
$0 0 USD $658 64.23 USD $0 0 USD $0 0 USD $0 0 USD 0.035 $9.5 0.93 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  3CON.L $7,825.05 0 USD
+8.38
$0 0 USD $10.77K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Global Aggregate Bond Swap UCITS ETF  0DZF.IL $19.91 21.76 USD
-0.03
$0 0 USD $9.7K 10.61K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X SuperDividend ETF  0IX8.L $21.11
-1.36
$0 $28 $0 $0 $0 0 $0
GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity  3SVO.L $2,695.5 0 USD
+3.71
$0 0 USD $266 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CHINA STEEL CORPORATION GDS (RE  CNSD.IL $17
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -3x Short Tesla ETP Securities  TSLQ.L $2,716.5 0 USD
-3.17
$0 0 USD $5.43K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x NVIDIA ETP Securities  NVD3.L $797.07
+1.4
$0 $70 $0 $0 $0 0 $0
Leverage Shares -1x Micron Tech ETP Scs  SMUE.L $7.23 7.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  0AI3.L $1,095.11 160.57 USD
+0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.23 $47.4 6.95 USD
Moleculin Biotech, Inc.  0K2H.L $5.06
-3.75
$0 $28 $0 $0 $0 0 -$0.64
Leverage Shares -1x Short Plug Power ETP Securities  SPLE.L $5.18 5.66 USD
+10.72
$0 0 USD $812 887.63 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phreesia, Inc.  0A23.L $23.34
-1.27
$0 $30 $0 $0 $0 0 -$3.08
Syros Pharmaceuticals, Inc.  0LC7.L $5.52
-7.31
$0 $2.55K $0 $0 $0 0 -$1.55
Vertex, Inc.  0A3L.L $31.37
-2.46
$0 $658 $0 $0 $0 0 -$0.03
LS 1x Sea Tracker ETC Securities  SE1X.L $51.89 66.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short China Tech ETP Securities  KWES.L $0.23
+5.98
$0 $105.15K $0 $0 $0 0 $0
GraniteShares 3x Short Facebook Daily ETP  3SFP.L $275.2 0 USD
+1.51
$0 0 USD $15 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETP Securities  PLU3.L $7.16
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short Baidu ETP Securities  BIUS.L $4.13
+3.22
$0 $3.75K $0 $0 $0 0 $0
Leverage Shares 3x Zoom ETP Securities  3ZM.L $0.2899 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares  0IBR.L $84.66
+2001.42
$0 $2.5K $0 $0 $0 0 $0
Leverage Shares 3x Amazon ETC  3AMZ.L $854.4 0 USD
+1.94
$0 0 USD $6.3K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Zoom ETP  SZME.L $12.01 13.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SergeFerrari Group SA  0QVG.L $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.073 $0.86 0.94 USD
Leverage Shares 3x Long Semiconductors ETP Securities  3SMH.L $413.25 0 USD
+0.12
$0 0 USD $40K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short US 500 ETP Securities  SPYS.L $2.42
+0.1
$0 $2.69K $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 6  TI62.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet & Ecommerce ETF  0IJL.L $32.01
+0.37
$0 $868 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 5  TI51.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aberdeen Emerging Markets Investment Company Limited  AEMC.L $594 0 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carasent ASA  0H9M.L $11 1.06 USD
-16.68
$0 0 USD $255 24.46 USD $0 0 USD $0 0 USD $0 0 USD 0.24 $0.45 0.04 USD
BILL Holdings, Inc.  0A75.L $62.54
-2.42
$0 $0 $0 $0 $0 0 -$2.91
UBS(IRL)ETFPLC-FACTOR MSCIUSA Q  0Y7O.L $28.68 32.63 USD
+75.64
$0 0 USD $2K 2.28K USD $28.68 32.63 USD $28.68 32.63 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  3VT.L $291.92 0 USD
-0.38
$0 0 USD $51.72K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aytu BioPharma, Inc.  0A8M.L $2.98
-5.4
$0 $224 $0 $0 $0 0 $0
CBAK Energy Technology, Inc.  0A98.L $0.9499
+5.54
$0 $2.37K $0 $0 $0 0.026 $0.36
GraniteShares 3x Long Rio Tinto Daily ETC  3LRI.L $2,927.5 0 USD
+7.83
$0 0 USD $2.73K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X MSCI Greece ETF  0IWZ.L $39.11
-0.2
$0 $2.8K $0 $0 $0 0 $0
Leverage Shares 3x Netflix ETP Securities  NFL3.L $69.78
+3.79
$0 $140 $0 $0 $0 0 $0
Rejlers AB (publ)  0JH0.L $141.21 13.78 USD
+0.78
$0 0 USD $420 41 USD $0 0 USD $0 0 USD $0 0 USD 0.22 $6.3 0.61 USD
E.P.H. S.p.A.  0R4T.L $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NOTE AB (publ)  0GSS.L $139.43 13.61 USD
-0.9
$0 0 USD $8.18K 798.08 USD $0 0 USD $0 0 USD $0 0 USD 0.18 $7.59 0.74 USD
GraniteShares 3x Short Amazon Daily ETP  3SZN.L $10.19
-1.31
$0 $5.52K $0 $0 $0 0 $0
LS 1x JD.com Tracker ETC Securities  JDX1.L $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  JD1S.L $4.71
+2.67
$0 $9.66K $0 $0 $0 0 $0
Inseego Corp.  0A52.L $2.44
-6.16
$0 $255 $0 $0 $0 0 -$0.58
FOR LSE USE ONLY LSE INJECTOR 5  TI55.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS ETF  0E78.L $128.14 140.07 USD
+1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oragenics, Inc.  0A64.L $1.2
-8.27
$0 $210 $0 $0 $0 0 -$0.14
WisdomTree Trust - WisdomTree China ex-State-Owned Enterprises Fund  0FBL.L $25.9
-1.82
$0 $98 $0 $0 $0 0 $0
LS 1x Coinbase Tracker ETP Securities  1COI.L $5.64
+2.83
$0 $21.33K $0 $0 $0 0 $0
Leverage Shares 2x JPMorgan ETP Securities  JP2E.L $34.1 37.28 USD
-9.45
$0 0 USD $56 61.22 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANG.L $42.11
+1.03
$0 $182 $0 $0 $0 0 $0
KABE Group AB (publ.)  0L9Z.L $330.02 32.21 USD
+6.98
$0 0 USD $28 2.73 USD $0 0 USD $0 0 USD $0 0 USD 0.13 $24.33 2.38 USD
Iberpapel Gestión, S.A.  0ERM.L $18.7 20.44 USD
+1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.21 $0.86 0.94 USD
LS 1x Pinduoduo Tracker ETC  PDD1.L $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Germany Government Bond UCITS ETF  0H8Q.L $168.81 184.53 USD
-0.44
$0 0 USD $30.45K 33.29K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -2x Short Tesla ETP Securities  TS2S.L $36.08
-6.64
$0 $336 $0 $0 $0 0 $0
GraniteShares 3x Short Rio Tinto Daily ETC  3SRI.L $1,645.75 0 USD
-7.81
$0 0 USD $28 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  ABNS.L $3
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x NVIDIA ETP Securities A  NVD2.L $974.8
+1.04
$0 $70 $0 $0 $0 0 $0
Leverage Shares 3x Square ETP Securities  SQ3.L $41.21
-4.21
$0 $56 $0 $0 $0 0 $0
DEKA DAX UCITS ETF INC DEKA DA  0MPS.IL $71.59 78.25 USD
-1.29
$0 0 USD $0 0 USD $70.47 77.04 USD $70.47 77.04 USD $0 0 USD 0 $0 0 USD
Aega ASA  0Q4W.L $1.6 0.15 USD
+100
$0 0 USD $5.04K 483.09 USD $1.6 0.15 USD $1.6 0.15 USD $0 0 USD 0 -$0.19 -0.01 USD
Leverage Shares -1x Short JD.Com ETP Securities  SJDE.L $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort 7-10 Year Treasury  0KPB.L $23.73
+2.24
$0 $21.3K $0 $0 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  IBBS.L $4.34
0
$0 $0 $0 $0 $0 0 $0
WisdomTree Bloomberg WTI Crude Oil ETF  WTIB.L $2,174.75 0 USD
+3.62
$0 0 USD $224 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marble Point Loan Financing Ord  MPLF.L $0.53
0
$0 $0 $0 $0 $0 0 $0
BNP Paribas Easy - Equity Quality Europe  0HFX.L $122.7 134.13 USD
-8.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF  0E43.IL $152.15 166.32 USD
-9.47
$0 0 USD $768 839.53 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETC  S3CE.L $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors India Growth Leaders ETF  0LLK.L $47.31
+1.02
$0 $12.74K $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください