$2.33T
時価総額合計
$109.7B
総出来高
BTC 50.02%     ETH 15.42%
占有率

結果ページ47 国:イギリス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company Limited  0A87.L $13.44
-0.78
$0 $32K $0 $0 $0 0.25 $0.54
Global X Funds - Global X Silver Miners ETF  0IYF.L $31.79
+0.17
$0 $5.6K $0 $0 $0 0 $0
iShares Trust - iShares India 50 ETF  0JK5.L $50.2
-1.67
$0 $560 $0 $0 $0 0 $0
DB X-TRACKERS FTSE MIB UCITS ET  0DLS.IL $33.52 36.64 USD
+2.12
$0 0 USD $30K 32.79K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Twitter ETC  2TWE.L $21.41 23.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aquila European Renewables Plc  AERS.L $63.6 0 USD
+2.09
$0 0 USD $375K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF  0A0B.L $7,247.62 429.15 USD
+0.02
$0 0 USD $1.95K 115.23 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF  0MTJ.L $419.4 458.47 USD
$0 0 USD $32.89K 35.95K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK NextGen Internet Tracker ETP Securities  1ARW.L $3.28
-1.26
$0 $2.52K $0 $0 $0 0 $0
Leverage Shares 2x Netflix ETP Securities A  NFL2.L $40.86
+4.5
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short Goldman Sachs ETP Securities  SGSE.L $3.3 3.61 USD
+4.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  SJD.L $378.5 0 USD
+3.87
$0 0 USD $720 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MHP SE  MHPC.IL $3.24
0
$0 $4.9K $0 $0 $0 0 -$0.67
Elementum Physical Copper ETC  TCUS.L $780 997.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP  3RDE.L $7.77 8.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Global Inflation-Linked Bond UCITS ETF  0DMR.IL $212.2 231.96 USD
-0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Uber Daily ETP  3LUP.L $4,546.5 0 USD
+4.47
$0 0 USD $70 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  3PLU.L $585.8 749.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust II - ProShares Ultra Silver  0KQ0.L $36.85
+0.85
$0 $28 $0 $0 $0 0 $0
iShares Physical Platinum ETC  SPLT.L $1,148.5 0 USD
+3.17
$0 0 USD $1.4K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares Emerging Markets Dividend ETF  0JE1.L $26.21
-1.37
$0 $1.4K $0 $0 $0 0 $0
Moury Construct SA  0NZS.L $370 404.46 USD
+14.91
$0 0 USD $1.91K 2.09K USD $0 0 USD $0 0 USD $0 0 USD 0.11 $33 36.07 USD
WisdomTree Gold 3x Daily Short  3SGO.L $980 0 USD
-6.69
$0 0 USD $140 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Powertech Industries Inc.  0UJW.L $0.26 0.19 USD
-58.2
$0 0 USD $500 371.03 USD $0.5999 0.45 USD $0.5999 0.45 USD $0 0 USD 0 $0 0 USD
Elementum Physical Platinum ETC  TPLT.L $10.26
0
$0 $0 $0 $0 $0 0 $0
Guaranty Trust Holding Company Plc  GTCO.IL $2.28
0
$0 $3.5K $0 $0 $0 0 $0
Leverage Shares 3x Microsoft ETP Securities  MSF3.L $76.75
-0.58
$0 $160 $0 $0 $0 0 $0
Leverage Shares 2x Goldman Sachs ETP Scs  GS2E.L $23.61 25.81 USD
-8.76
$0 0 USD $1.68K 1.84K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Tesla Daily ETP  3STE.L $24.12 26.37 USD
-3
$0 0 USD $1.07K 1.16K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  0A3H.L $29.3 2.81 USD
-3.93
$0 0 USD $4.49K 431.1 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.6 -0.1 USD
Leverage Shares -1x Amazon ETP Scs  SAMZ.L $930.38 1189.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  SRWE.L $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LME.L $30.76 33.62 USD
+0.16
$0 0 USD $252 275.47 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   AMZ1.L $5.4 5.91 USD
+1.06
$0 0 USD $8.25K 9.02K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Netflix ETP Securities  NFLE.L $38.4 41.97 USD
+5.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imunon, Inc.  0HUZ.L $1.53
+5.9
$0 $1.4K $0 $0 $0 0 -$3.97
Leverage Shares -2x Short Tesla ETP Securities  2STS.L $2,891.5 0 USD
-1.83
$0 0 USD $532 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gérard Perrier Industrie S.A.  0NB0.L $99.2 108.44 USD
-0.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.24 $4.12 4.5 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRE.L $13.17 14.39 USD
-1.56
$0 0 USD $3.18K 3.48K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SSMH.L $22.12 0 USD
+1.75
$0 0 USD $12.28K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
10x Genomics, Inc.  0A88.L $34.98
-2.99
$0 $45 $0 $0 $0 0 -$0.8
Multi Units Luxembourg - Lyxor FTSE 100 UCITS Fund  0E85.L $138.35 151.23 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF  0E13.IL $16.38 17.91 USD
+0.15
$0 0 USD $4.65K 5.08K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Apple ETP Securities A  AAPE.L $143.85 157.24 USD
+7.73
$0 0 USD $368 402.27 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Uber ETP Securities  SUBE.L $4.23 4.63 USD
-2.27
$0 0 USD $15 16.4 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Short  3NGS.L $1,876.51
-0.59
$0 $15 $0 $0 $0 0 $0
Leverage Shares -1x Short Roku ETC  SROK.L $734.88 939.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nabors Industries Ltd.  0A6M.L $80.28
-2.03
$0 $0 $0 $0 $0 0 -$79.2
Amplify ETF Trust - Amplify Mobile Payments ETF  0IER.L $46.16
0
$0 $0 $0 $0 $0 0 $0
Leverage Shrs 3x Salesforce.Com ETP Scs  CRM3.L $14.01
-3.3
$0 $3.3K $0 $0 $0 0 $0
Wiener Privatbank SE  0JH2.L $6.1 6.67 USD
+12.96
$0 0 USD $14 15.3 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.93 -1.02 USD
Xtract One Technologies Inc.  0VC5.L $0.7099 0.53 USD
-1.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean Invest Africa Plc  CIA.AQ $0.08999 0 USD
0
$0 0 USD $125K 0 USD $0.08999 0 USD $0.08999 0 USD $0 0 USD 0 $0 0 USD
SPDR Series Trust - SPDR S&P Bank ETF  0L17.L $43.71
-1.29
$0 $140 $0 $0 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Insurance UCITS ETF (DE)  0MOD.IL $36.59 39.99 USD
+0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airlines ETP Securities  SJET.L $121.6 155.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Amazon Daily ETP  3LZP.L $5,308.5 0 USD
+4.36
$0 0 USD $4.76K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUTCHISON CHINA MEDITECH LTD HU  0J7G.L $17.94
+2.05
$0 $3.17K $0 $0 $0 0 $0
HARMONY GOLD MINING COMPANY LTD  0J39.L $9.21
+0.1
$0 $0 $0 $0 $0 0 $0
ProShares Trust - ProShares Ultra Semiconductors  0KPF.L $93.95
-0.49
$0 $420 $0 $0 $0 0 $0
Leverage Shares -1x Short Palantir ETP Securities  SPLR.L $114.71 0 USD
+0.06
$0 0 USD $15 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guillemot Corporation S.A.  0NB2.L $4.61 5.04 USD
-1.91
$0 0 USD $30 32.79 USD $0 0 USD $0 0 USD $0 0 USD 0.051 $0.89 0.97 USD
WisdomTree US Treasuries 10Y 3x Daily Short  3TYS.L $8,719.5 0 USD
-0.89
$0 0 USD $3K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Rolls-Royce Daily ETC  3LRR.L $49,000 0 USD
-0.7
$0 0 USD $126 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 1x Daily Short  SUK1.L $4,652 0 USD
-0.58
$0 0 USD $11.79K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MACOM Technology Solutions Holdings, Inc.  0A8Z.L $102.48
+0.37
$0 $32 $0 $0 $0 0.36 $2.83
CIENA CORP CIENA ORD SHS  0HYA.L $45.83
-2.49
$0 $0 $0 $0 $0 0 $0
SPDR Series Trust - SPDR S&P Aerospace & Defense ETF  0L0S.L $134.73
-1.04
$0 $27.27K $0 $0 $0 0 $0
Vistin Pharma ASA  0RAM.L $24.3 2.33 USD
+1.67
$0 0 USD $540 51.8 USD $0 0 USD $0 0 USD $0 0 USD 0.43 $0.56 0.05 USD
T2 Biosystems, Inc.  0A57.L $3.15
-1.56
$0 $19.6K $0 $0 $0 0 $0
HDFC Bank Limited  0A7I.L $57.14
-1.17
$0 $0 $0 $0 $0 1.30 $0.44
WisdomTree Gold 3x Daily Leveraged  3GOL.L $54.25
+7.31
$0 $1.26K $0 $0 $0 0 $0
HF Company SA  0EOI.L $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.26 $0.22 0.24 USD
Global X Funds - Global X Lithium & Battery Tech ETF  0IYG.IL $44.02
-2.88
$0 $14 $0 $0 $0 0 $0
Leverage Shares -1x Apple ETP Securities  SAPE.L $6.19 6.76 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TOYOTA MOTOR CORP TOYOTA MOTOR   0LG5.L $243.18
-1.55
$0 $0 $0 $0 $0 0 $0
Kri-Kri Milk Industry S.A.  0QG6.L $7.65 8.36 USD
+11.18
$0 0 USD $158.58K 173.35K USD $0 0 USD $0 0 USD $0 0 USD 0.15 $0.48 0.53 USD
Laboratorio Reig Jofre, S.A.  0RB1.L $2.52 2.75 USD
+0.8
$0 0 USD $252 275.47 USD $0 0 USD $0 0 USD $0 0 USD 0.38 $0.07 0.07 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  ARWS.L $0.64
0
$0 $0 $0 $0 $0 0 $0
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF  0Y7V.IL $193.42 211.44 USD
+58.57
$0 0 USD $1.36K 1.48K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Airbnb ETP Securities  3ABE.L $0.52 0.57 USD
-3.91
$0 0 USD $69.85K 76.35K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETP Securities  3PRE.L $39.63 43.33 USD
+6.88
$0 0 USD $1.73K 1.89K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corporation  0SR1.L $2.69 2 USD
0
$0 0 USD $1.4K 1.04K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Leverage Shares 3x Long Financials ETP Securities  3XLF.L $285.05 0 USD
-6.7
$0 0 USD $6.03K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  ICLS.L $4.22
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 5  TI54.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI Ireland ETF  0JKO.L $68.67
+25.22
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Barclays Daily ETC  3LBC.L $4,177.5 0 USD
-1.12
$0 0 USD $112 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SWP.L $2,133.75 0 USD
-12.35
$0 0 USD $2.8K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  SAME.L $2.18 2.39 USD
+9.45
$0 0 USD $19.74K 21.58K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Genomic Revolution Tracker ETP Securities  ARG1.L $2.38 2.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI64.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ROS AGRO PLC GDR (5 REPR 1 ORD)  AGRO.IL $11.75
0
$0 $57.4K $0 $0 $0 0 $0
DEMIRE Deutsche Mittelstand Real Estate AG  0KG2.L $1.14 1.25 USD
-74.62
$0 0 USD $413.67K 452.2K USD $0 0 USD $0 0 USD $0 0 USD 0.021 $0.54 0.59 USD
  81BG.L $40
-54.55
$0 $42M $0 $0 $0 0 $0
ProShares Trust - ProShares UltraPro Dow30  0KQQ.L $73.69
-4.41
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Facebook ETP Scs  FBS.L $7.29
0
$0 $0 $0 $0 $0 0 $0
LS 1x Airbnb Tracker ETC Securities  1ABN.L $3.95
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Uber ETP Scs  2UBR.L $471.1 602.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Genomic Revolution Tracker ETP Securities  ARKC.L $172.98 0 USD
-0.35
$0 0 USD $4.9K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください