Pagina di risultati 16 per Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (458)
- Grecia (7)
- Hong Kong (34)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (154)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (11)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (53)
- Svizzera (3)
- Taiwan (19)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (83)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (2111)
- {{item.name}}
- Tutti i settori
- Tecnologia (2111)
Software - Applicazioni (2111)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARHT Media Inc. VE3P.F | $0.04 0.04 USD |
-7.23
|
$7.48M 8.18M USD | $6.5K 7.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.48M 8.18M USD | 0 | -$0.03 -0.03 USD | |
| Binect AG MA10.F | $2.3 2.51 USD |
0
|
$7.4M 8.08M USD | $600 655.88 USD | $2.3 2.51 USD | $2.3 2.51 USD | $7.4M 8.08M USD | 76.66 | $0.03 0.03 USD | |
| Nippon Techno Lab Inc. 3849.S | $720 4.86 USD |
0
|
$1.17B 7.89M USD | $300 2.03 USD | $720 4.86 USD | $720 4.86 USD | $1.17B 7.89M USD | 16.55 | $43.49 0.29 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
-13.42
|
$7.07M 7.73M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.07M 7.73M USD | 0 | -$0.23 -0.2 USD | |
| Net-Digital AG VRL.DE | $3.28 3.59 USD |
+2.5
|
$7.03M 7.69M USD | $34 37.17 USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.03M 7.69M USD | 0 | -$0.29 -0.3 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.66 0.72 USD |
+1.55
|
$6.88M 7.52M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $6.88M 7.52M USD | 65.50 | $0.01 0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
-5.13
|
$6.76M 7.39M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.76M 7.39M USD | 0 | -$0.06 -0.06 USD | |
| RenoWorks Software ROWKF | $0.1799 — |
0
|
$7.32M — | $320 — | $0.1799 — | $0.1799 — | $7.32M — | 0 | $0 — | |
| Net-Digital AG VRL.F | $3.1 3.39 USD |
0
|
$6.65M 7.27M USD | $1.25K 1.37K USD | $3.1 3.39 USD | $3.1 3.39 USD | $6.65M 7.27M USD | 0 | -$0.29 -0.3 USD | |
| THECOO Inc. 4255.T | $517 3.49 USD |
+2.17
|
$1.08B 7.26M USD | $200 1.35 USD | $516 3.48 USD | $517 3.49 USD | $1.08B 7.26M USD | 0 | -$371.5 -2.5 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10.1 0.99 USD |
-0.49
|
$73.54M 7.18M USD | $264 25.77 USD | $9.44 0.92 USD | $10.15 0.99 USD | $73.54M 7.18M USD | 22.44 | $0.45 0.04 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.38 1.51 USD |
+3.76
|
$6.54M 7.15M USD | $165 180.37 USD | $1.36 1.49 USD | $1.39 1.52 USD | $6.54M 7.15M USD | 0 | -$0.08 -0.08 USD | |
| Tony G Co-Investment BGRDF | $1 — |
+81.16
|
$7.13M — | $455 — | $1 — | $1 — | $7.13M — | 0 | -$0.17 — | |
| Beat Holdings Limited 9399.T | $339 2.29 USD |
-2.02
|
$1.05B 7.12M USD | $6.13K 41.37 USD | $332 2.24 USD | $346 2.34 USD | $1.05B 7.12M USD | 0 | -$139 -0.9 USD | |
| CPU Softwarehouse AG CPU2.F | $1.44 1.57 USD |
+3.13
|
$6.48M 7.09M USD | $110 120.24 USD | $1.32 1.44 USD | $1.44 1.57 USD | $6.48M 7.09M USD | 144.00 | $0.01 0.01 USD | |
| Study King Co., Ltd. 6780.TWO | $13.6 0.43 USD |
-2.51
|
$221.07M 7.02M USD | $75.9K 2.41K USD | $13.3 0.42 USD | $14 0.44 USD | $221.07M 7.02M USD | 1360.00 | $0.01 0.0003 USD | |
| eMan a.s. EMAN.PR | $83 3.58 USD |
+5.06
|
$162.68M 7.02M USD | $305 13.16 USD | $80 3.45 USD | $83 3.58 USD | $162.68M 7.02M USD | 31.29 | $2.65 0.11 USD | |
| Playgon Games Inc. 7CR.F | $0.005499 0.0060 USD |
+22.22
|
$6.32M 6.91M USD | $200K 218.63K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.32M 6.91M USD | 0 | -$0.03 -0.03 USD | |
| hopTo HPTO | $0.3599 — |
0
|
$6.83M — | $1.19K — | $0.3599 — | $0.3599 — | $6.83M — | 18.00 | $0.02 — | |
| LQWD Technologies Corp. LQWD.V | $0.67 0.5 USD |
-1.47
|
$8.86M 6.58M USD | $12K 8.9K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $8.86M 6.58M USD | 0 | -$0.14 -0.1 USD | |
| Agent Information Software AIFS | $1.4 — |
0
|
$6.55M — | $100 — | $1.4 — | $1.4 — | $6.55M — | 10.00 | $0.14 — | |
| Playgon Games PLGNF | $0.02 — |
0
|
$6.55M — | $400 — | $0.02 — | $0.02 — | $6.55M — | 0 | -$0.04 — | |
| Nexity Global S.A. NXG.WA | $2.56 0.65 USD |
0
|
$25.6M 6.51M USD | $404 102.69 USD | $2.55 0.65 USD | $2.56 0.65 USD | $25.6M 6.51M USD | 0 | -$0.28 -0.07 USD | |
| Loyal Solutions A/S LOYAL.ST | $7 0.68 USD |
+2.94
|
$66.5M 6.49M USD | $310 30.26 USD | $6.7 0.65 USD | $7 0.68 USD | $66.5M 6.49M USD | 0 | -$1.87 -0.1 USD | |
| LQWD LQWDF | $0.4899 — |
0
|
$6.47M — | $1K — | $0.4899 — | $0.4899 — | $6.47M — | 0 | -$0.1 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
0
|
$8.47M 6.28M USD | $300 222.62 USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.47M 6.28M USD | 0 | -$0.13 -0.09 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| Media MDTC | $0.08 — |
0
|
$5.98M — | $2.4K — | $0.08 — | $0.08 — | $5.98M — | 0 | -$3.37 — | |
| ENGAGE XR Holdings plc 6VR.F | $0.003 0.0032 USD |
-33.33
|
$5.16M 5.65M USD | $2K 2.19K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.16M 5.65M USD | 0 | -$0.01 -0.01 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $10.8K 1.05K USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.88 -0.08 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Pacte Novation MLPAC.PA | $9.8 10.71 USD |
0
|
$5.02M 5.48M USD | $100 109.31 USD | $8.15 8.91 USD | $9.8 10.71 USD | $5.02M 5.48M USD | 140.00 | $0.07 0.08 USD | |
| LiveWorld LVWD | $0.1199 — |
-33.33
|
$5.48M — | $5.65K — | $0.1199 — | $0.1499 — | $5.48M — | 0 | -$0.25 — | |
| Klimator AB 8FK.F | $0.14 0.15 USD |
0
|
$4.8M 5.25M USD | $395 431.79 USD | $0.14 0.15 USD | $0.14 0.15 USD | $4.8M 5.25M USD | 0 | -$0.03 -0.03 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Enprise Group Limited ENS.NZ | $0.4199 0.26 USD |
-3.45
|
$8.43M 5.2M USD | $4 2.47 USD | $0.4199 0.26 USD | $0.4199 0.26 USD | $8.43M 5.2M USD | 0 | -$0.31 -0.1 USD | |
| Zaplox AB ZAPLOX.ST | $1.78 0.17 USD |
+8.54
|
$52.71M 5.14M USD | $154.6K 15.09K USD | $1.72 0.17 USD | $1.8 0.18 USD | $52.71M 5.14M USD | 0 | -$1.74 -0.1 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| TrustBIX TBIXF | $0.02999 — |
0
|
$5.02M — | $10K — | $0.02999 — | $0.02999 — | $5.02M — | 0 | -$0.02 — | |
| Rayont RAYT | $0.1 — |
+9999900
|
$5.02M — | $441 — | $0.1 — | $0.1 — | $5.02M — | 5.00 | $0.02 — | |
| Acteos SA EOS.PA | $1.32 1.44 USD |
+2.33
|
$4.39M 4.8M USD | $683 746.61 USD | $1.32 1.44 USD | $1.32 1.44 USD | $4.39M 4.8M USD | 0 | -$0.04 -0.04 USD | |
| FlexiInternational Software FLXI | $0.3499 — |
0
|
$4.78M — | $10K — | $0.3499 — | $0.3499 — | $4.78M — | 8.75 | $0.04 — | |
| Integrated Ventures INTV | $0.9399 — |
-6.93
|
$4.76M — | $2.33K — | $0.9399 — | $0.9399 — | $4.76M — | 0 | -$12.03 — | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
-12.82
|
$4.16M 4.55M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.16M 4.55M USD | 0 | -$0.04 -0.04 USD | |
| Hestia Insight HSTA | $0.16 — |
0
|
$4.47M — | $1.5K — | $0.16 — | $0.16 — | $4.47M — | 0 | -$0.02 — | |
| Fastbase FBSE | $0.04 — |
0
|
$4.34M — | $10K — | $0.04 — | $0.04 — | $4.34M — | 0 | -$0.07 — | |
| Choice NV MLTV.BR | $1.49 1.63 USD |
0
|
$3.91M 4.27M USD | $2.81K 3.07K USD | $1.49 1.63 USD | $1.75 1.91 USD | $3.91M 4.27M USD | 0 | $0 0 USD | |
| Sorted PXAMF | $0.02 — |
-98.55
|
$4.24M — | $29.5K — | $0.01 — | $0.02 — | $4.24M — | 0 | -$0.18 — | |
| LiveTiles LVTSF | $0.0001 — |
-93.75
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
| XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$4.2M — | $194.8K — | $0.04 — | $0.04 — | $4.2M — | 0 | -$0.04 — | |
| Artificial Life ALIF | $0 — |
0
|
$4.14M — | $5.1K — | $0 — | $0 — | $4.14M — | 0 | $0 — | |
| Kentima Holding AB (publ) KENH.ST | $1.39 0.14 USD |
-2.11
|
$40.54M 3.96M USD | $200 19.52 USD | $1.39 0.14 USD | $1.39 0.14 USD | $40.54M 3.96M USD | 69.50 | $0.02 0.001 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.1 0.11 USD |
-1.02
|
$3.6M 3.93M USD | $774 846.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.6M 3.93M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| Qlucore AB (publ) QCORE.ST | $9.55 0.93 USD |
+0.53
|
$38.47M 3.75M USD | $2.03K 198.35 USD | $9 0.88 USD | $11 1.07 USD | $38.47M 3.75M USD | 0 | -$3.89 -0.3 USD | |
| Qlucore AB (publ) 5QO.F | $0.78 0.85 USD |
+1.97
|
$3.43M 3.75M USD | $10 10.93 USD | $0.6999 0.76 USD | $0.8 0.87 USD | $3.43M 3.75M USD | 0 | -$0.34 -0.3 USD | |
| Damaris SA MLDAM.PA | $8.5 9.29 USD |
0
|
$3.4M 3.72M USD | $12 13.12 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.4M 3.72M USD | 0 | $0 0 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$4.99M 3.71M USD | $0 0 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $4.99M 3.71M USD | 0 | -$0.26 -0.1 USD | |
| Qlucore AB (publ) 5QO.MU | $0.8 0.87 USD |
0
|
$3.36M 3.67M USD | $10 10.93 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.36M 3.67M USD | 0 | -$0.34 -0.3 USD | |
| 01 Communique Laboratory OONEF | $0.04 — |
0
|
$3.6M — | $2K — | $0.04 — | $0.04 — | $3.6M — | 0 | -$0.01 — | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
| China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $7.5K 0.48 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$20.65 -0.001 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $0 — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
| PT Global Sukses Solusi Tbk RUNS.JK | $52 0.0033 USD |
0
|
$50.91B 3.25M USD | $116.3K 7.43 USD | $50 0.0031 USD | $57 0.0036 USD | $50.91B 3.25M USD | 0 | -$12.85 -0.0008 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.46 0.14 USD |
-1.35
|
$33.16M 3.24M USD | $8.5K 829.22 USD | $1.46 0.14 USD | $1.51 0.15 USD | $33.16M 3.24M USD | 0 | -$0.9 -0.08 USD | |
| Titan N.V. TJH7.F | $1.39 1.52 USD |
-2.8
|
$2.85M 3.12M USD | $250 273.28 USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.85M 3.12M USD | 0 | -$2.24 -2.4 USD | |
| California Software Company Limited CALSOFT.NS | $16.63 0.2 USD |
-1.77
|
$257.05M 3.11M USD | $13.75K 166.33 USD | $16.4 0.2 USD | $17 0.21 USD | $257.05M 3.11M USD | 41.57 | $0.4 0.004 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.7 2.95 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.82M 3.08M USD | 0 | -$0.25 -0.2 USD | |
| California Software Company Limited CALSOFT.BO | $16.43 0.2 USD |
-1.38
|
$253.96M 3.07M USD | $6K 72.59 USD | $16.31 0.2 USD | $17.48 0.21 USD | $253.96M 3.07M USD | 41.07 | $0.4 0.004 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.03 0.59 USD |
+4.69
|
$31.13M 3.04M USD | $529 51.64 USD | $6 0.59 USD | $6.09 0.59 USD | $31.13M 3.04M USD | 0 | -$4.02 -0.3 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.02999 0.03 USD |
0
|
$2.63M 2.87M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.63M 2.87M USD | 0 | -$0.01 -0.01 USD | |
| Immersion SA ALIMR.PA | $2.06 2.25 USD |
+11.96
|
$2.61M 2.86M USD | $542 592.48 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.61M 2.86M USD | 0 | -$0.17 -0.1 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Yotta Global TPPM | $0.05999 — |
0
|
$2.62M — | $30K — | $0.01 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| FastPassCorp A/S FASTPC.CO | $20 2.93 USD |
0
|
$17.43M 2.56M USD | $66 9.68 USD | $20 2.93 USD | $20 2.93 USD | $17.43M 2.56M USD | 0 | -$3.24 -0.4 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.27M 2.49M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| Liquid Avatar LQAVF | $0.0005 — |
0
|
$2.45M — | $2.05K — | $0.0005 — | $0.0005 — | $2.45M — | 0 | -$0.05 — | |
| Sileon AB (publ) 7PN1.F | $0.02 0.02 USD |
-10.42
|
$2.23M 2.44M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.23M 2.44M USD | 0 | -$0.12 -0.1 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| XMReality AB (publ) 5LL.F | $0.006199 0.0067 USD |
+181.82
|
$2.22M 2.43M USD | $15.11K 16.51K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $2.22M 2.43M USD | 0 | -$0.02 -0.02 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| Sparc Al EGTTF | $0.19 — |
0
|
$2.37M — | $5K — | $0.19 — | $0.19 — | $2.37M — | 1.58 | $0.12 — | |
| InfoNow INOW | $0.0001 — |
0
|
$2.21M — | $400 — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.02999 0.02 USD |
0
|
$2.8M 2.08M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.8M 2.08M USD | 0 | -$0.01 -0.007 USD | |
| KNeoMedia Limited KNEOF | $0.0005 — |
-73.68
|
$2.03M — | $40K — | $0.0005 — | $0.0005 — | $2.03M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||