Paese: Taiwan Borsa: Taiwan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (55)
- {{country.name}}
- Tutti i paesi
- Taiwan (55)
Taiwan (55)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (14)
- Taiwan (55)
Finanza (55)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80.4 2.55 USD |
+1.13
|
$1.1T 34.91B USD | $13.34M 424.02K USD | $79.9 2.54 USD | $81 2.57 USD | $1.1T 34.91B USD | 7.46 | $10.77 0.34 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $62.1 1.97 USD |
+1.47
|
$910.96B 28.95B USD | $50.21M 1.6M USD | $61.6 1.96 USD | $62.4 1.98 USD | $910.96B 28.95B USD | 9.15 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41.4 1.32 USD |
+0.73
|
$813.65B 25.85B USD | $60.51M 1.92M USD | $41 1.3 USD | $41.65 1.32 USD | $813.65B 25.85B USD | 11.56 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.7 1.26 USD |
-1
|
$588.89B 18.71B USD | $10.47M 332.79K USD | $39.6 1.26 USD | $40.1 1.27 USD | $588.89B 18.71B USD | 18.81 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.95 0.95 USD |
-0.99
|
$479.07B 15.22B USD | $13.29M 422.15K USD | $29.85 0.95 USD | $30.35 0.96 USD | $479.07B 15.22B USD | 16.73 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.35 1 USD |
-1.26
|
$405.76B 12.89B USD | $21.34M 678.16K USD | $31.35 1 USD | $31.7 1.01 USD | $405.76B 12.89B USD | 11.83 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $26.95 0.86 USD |
+0.19
|
$378.07B 12.01B USD | $22.72M 722.09K USD | $26.7 0.85 USD | $27.1 0.86 USD | $378.07B 12.01B USD | 14.80 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.3 0.77 USD |
-0.82
|
$369.95B 11.76B USD | $4.63M 147.2K USD | $24.2 0.77 USD | $24.7 0.78 USD | $369.95B 11.76B USD | 19.59 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.75 0.85 USD |
-0.56
|
$368.59B 11.71B USD | $4.18M 132.81K USD | $26.7 0.85 USD | $27.15 0.86 USD | $368.59B 11.71B USD | 16.11 | $1.66 0.05 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.45 0.55 USD |
+0.87
|
$296.23B 9.41B USD | $18.13M 576.24K USD | $17.4 0.55 USD | $17.55 0.56 USD | $296.23B 9.41B USD | 8.76 | $1.99 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.7 0.72 USD |
-1.52
|
$287.97B 9.15B USD | $53.82M 1.71M USD | $22.6 0.72 USD | $23.1 0.73 USD | $287.97B 9.15B USD | 12.75 | $1.78 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.35 1.47 USD |
-0.32
|
$224.81B 7.14B USD | $5.95M 189.03K USD | $46.3 1.47 USD | $46.95 1.49 USD | $224.81B 7.14B USD | 16.26 | $2.85 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17 0.54 USD |
-0.87
|
$220.59B 7.01B USD | $29.48M 936.62K USD | $16.9 0.54 USD | $17.25 0.55 USD | $220.59B 7.01B USD | 12.40 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.05 0.38 USD |
-0.82
|
$213.44B 6.78B USD | $33.04M 1.05M USD | $12 0.38 USD | $12.15 0.39 USD | $213.44B 6.78B USD | 37.65 | $0.32 0.01 USD | |
| Chailease Holding Company Limited 5871.TW | $123 3.91 USD |
+0.41
|
$206.38B 6.56B USD | $10.53M 334.65K USD | $121.5 3.86 USD | $125 3.97 USD | $206.38B 6.56B USD | 9.50 | $12.94 0.41 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.3 0.58 USD |
-0.27
|
$205.07B 6.52B USD | $7.29M 231.66K USD | $18.25 0.58 USD | $18.4 0.58 USD | $205.07B 6.52B USD | 13.45 | $1.36 0.04 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.8 0.47 USD |
-0.34
|
$143.83B 4.57B USD | $3.13M 99.35K USD | $14.75 0.47 USD | $14.95 0.48 USD | $143.83B 4.57B USD | 12.03 | $1.23 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.5 0.65 USD |
0
|
$113.13B 3.59B USD | $1.93M 61.28K USD | $20.45 0.65 USD | $20.65 0.66 USD | $113.13B 3.59B USD | 13.57 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.05 0.54 USD |
+0.29
|
$69.05B 2.19B USD | $316.01K 10.04K USD | $17 0.54 USD | $17.15 0.54 USD | $69.05B 2.19B USD | 15.08 | $1.13 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $107.5 3.42 USD |
-0.92
|
$58.93B 1.87B USD | $139.49K 4.43K USD | $107.5 3.42 USD | $109.5 3.48 USD | $58.93B 1.87B USD | 13.09 | $8.21 0.26 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $50.2 1.6 USD |
-0.99
|
$55.78B 1.77B USD | $323.22K 10.27K USD | $50.2 1.6 USD | $50.9 1.62 USD | $55.78B 1.77B USD | 15.35 | $3.27 0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
0
|
$55.37B 1.76B USD | $2.81M 89.36K USD | $12.95 0.41 USD | $13.05 0.41 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| Capital Securities Corporation 6005.TW | $25.2 0.8 USD |
0
|
$54.71B 1.74B USD | $504.52K 16.03K USD | $25.15 0.8 USD | $25.4 0.81 USD | $54.71B 1.74B USD | 12.41 | $2.03 0.06 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.5 0.4 USD |
-0.8
|
$45.42B 1.44B USD | $1.06M 33.71K USD | $12.45 0.4 USD | $12.6 0.4 USD | $45.42B 1.44B USD | 20.49 | $0.61 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.6 2.21 USD |
+0.29
|
$43.37B 1.38B USD | $104.79K 3.33K USD | $69.6 2.21 USD | $70.2 2.23 USD | $43.37B 1.38B USD | 17.31 | $4.02 0.13 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105.5 3.35 USD |
-0.94
|
$33.33B 1.06B USD | $211.12K 6.71K USD | $105 3.34 USD | $107 3.4 USD | $33.33B 1.06B USD | 10.61 | $9.94 0.32 USD | |
| President Securities Corporation 2855.TW | $22.7 0.72 USD |
+0.44
|
$33.05B 1.05B USD | $579.29K 18.41K USD | $22.6 0.72 USD | $22.85 0.73 USD | $33.05B 1.05B USD | 12.89 | $1.76 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.27 0.17 USD |
-0.75
|
$30.04B 954.41M USD | $2.64M 83.88K USD | $5.26 0.17 USD | $5.35 0.17 USD | $30.04B 954.41M USD | 0 | -$0.15 -0.004 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.44 0.3 USD |
-0.32
|
$26.27B 834.61M USD | $2.01M 63.93K USD | $9.42 0.3 USD | $9.53 0.3 USD | $26.27B 834.61M USD | 12.42 | $0.76 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
+0.43
|
$20.99B 666.94M USD | $386.78K 12.29K USD | $11.7 0.37 USD | $11.8 0.37 USD | $20.99B 666.94M USD | 20.25 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.4 0.49 USD |
+0.33
|
$20.68B 657.16M USD | $567.39K 18.03K USD | $15.35 0.49 USD | $15.45 0.49 USD | $20.68B 657.16M USD | 15.55 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $24.95 0.79 USD |
-0.4
|
$19.97B 634.54M USD | $986.52K 31.35K USD | $24.9 0.79 USD | $25.25 0.8 USD | $19.97B 634.54M USD | 9.67 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.8 0.41 USD |
-0.39
|
$13.64B 433.32M USD | $383.26K 12.18K USD | $12.8 0.41 USD | $13.05 0.41 USD | $13.64B 433.32M USD | 47.40 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $50.5 1.6 USD |
-0.2
|
$12.62B 401.06M USD | $46.57K 1.48K USD | $50.5 1.6 USD | $50.8 1.61 USD | $12.62B 401.06M USD | 9.05 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.7 1.1 USD |
-1.14
|
$12.57B 399.36M USD | $201.61K 6.41K USD | $34.65 1.1 USD | $35.15 1.12 USD | $12.57B 399.36M USD | 11.41 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.8 0.88 USD |
-0.18
|
$8.37B 266.03M USD | $108.27K 3.44K USD | $27.8 0.88 USD | $28.15 0.89 USD | $8.37B 266.03M USD | 9.29 | $2.99 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.25 0.83 USD |
-0.75
|
$5.87B 186.51M USD | $39.17K 1.24K USD | $26.2 0.83 USD | $26.45 0.84 USD | $5.87B 186.51M USD | 6.96 | $3.77 0.12 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.77 0.25 USD |
-0.13
|
$0 0 USD | $1.22M 38.68K USD | $7.77 0.25 USD | $7.83 0.25 USD | $0 0 USD | 3.43 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.95 1.21 USD |
-0.13
|
$0 0 USD | $96.01K 3.05K USD | $37.95 1.21 USD | $38 1.21 USD | $0 0 USD | 33.02 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.2 1.94 USD |
0
|
$521.2B 16.56B USD | $1.02K 32.25 USD | $61.2 1.94 USD | $61.2 1.94 USD | $521.2B 16.56B USD | 7.13 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.9 1.97 USD |
-0.16
|
$513.18B 16.31B USD | $60.13K 1.91K USD | $61.9 1.97 USD | $61.9 1.97 USD | $513.18B 16.31B USD | 7.21 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.2 1.98 USD |
-0.32
|
$449.82B 14.29B USD | $43K 1.37K USD | $62.2 1.98 USD | $62.3 1.98 USD | $449.82B 14.29B USD | 5.21 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64 2.03 USD |
-0.16
|
$446.51B 14.19B USD | $14.33K 455.24 USD | $64 2.03 USD | $64.1 2.04 USD | $446.51B 14.19B USD | 5.36 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
0
|
$414.74B 13.18B USD | $271 8.61 USD | $63.2 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $8.03K 255.03 USD | $59.2 1.88 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
0
|
$146.98B 4.67B USD | $99.13K 3.15K USD | $50.3 1.6 USD | $50.4 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.9 1.46 USD |
-0.11
|
$143.73B 4.57B USD | $11.22K 356.65 USD | $45.8 1.46 USD | $45.9 1.46 USD | $143.73B 4.57B USD | 32.27 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
+0.18
|
$31.45B 999.46M USD | $55.02K 1.75K USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
0
|
$30.05B 954.86M USD | $2K 63.55 USD | $50.8 1.61 USD | $51 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.7 0.44 USD |
-0.72
|
$26.82B 852.19M USD | $14K 444.85 USD | $13.7 0.44 USD | $14 0.44 USD | $26.82B 852.19M USD | 19.29 | $0.71 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.3 0.71 USD |
0
|
$0 0 USD | $7K 222.43 USD | $22.3 0.71 USD | $22.3 0.71 USD | $0 0 USD | 26.99 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52.2 1.66 USD |
0
|
$0 0 USD | $3.05K 96.79 USD | $52.1 1.66 USD | $52.2 1.66 USD | $0 0 USD | 4.37 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.35 1.22 USD |
0
|
$0 0 USD | $2 0.06 USD | $38.15 1.21 USD | $38.4 1.22 USD | $0 0 USD | 33.37 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100.5 3.19 USD |
0
|
$0 0 USD | $34.19K 1.09K USD | $100.5 3.19 USD | $100.5 3.19 USD | $0 0 USD | 6.16 | $16.31 0.52 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}