Paese: Taiwan Borsa: Taiwan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (49)
- {{country.name}}
- Tutti i paesi
- Taiwan (49)
Taiwan (49)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (13)
- Taiwan (49)
Finanza (49)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$125.00 3.97 USD |
+7.76
|
NT$1.71T 54.28B USD | NT$87.93M 2.79M USD | NT$115.00 3.65 USD | NT$126.50 4.02 USD | NT$1.71T 54.28B USD | 14.91 | NT$8.38 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$104.00 3.3 USD |
+9.47
|
NT$1.53T 48.48B USD | NT$55.60M 1.77M USD | NT$95.30 3.03 USD | NT$104.00 3.3 USD | NT$1.53T 48.48B USD | 14.73 | NT$7.06 0.22 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$69.20 2.2 USD |
+5.81
|
NT$1.36T 43.27B USD | NT$53.63M 1.7M USD | NT$64.80 2.06 USD | NT$69.50 2.21 USD | NT$1.36T 43.27B USD | 17.04 | NT$4.06 0.13 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$64.80 2.06 USD |
+4.52
|
NT$863.86B 27.45B USD | NT$30.94M 983.19K USD | NT$62.00 1.97 USD | NT$65.20 2.07 USD | NT$863.86B 27.45B USD | 23.64 | NT$2.74 0.09 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$29.55 0.94 USD |
+6.49
|
NT$734.80B 23.35B USD | NT$137.09M 4.36M USD | NT$28.15 0.89 USD | NT$29.65 0.94 USD | NT$734.80B 23.35B USD | 15.47 | NT$1.91 0.06 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$43.55 1.38 USD |
+5.7
|
NT$645.99B 20.53B USD | NT$59.09M 1.88M USD | NT$41.00 1.3 USD | NT$43.55 1.38 USD | NT$645.99B 20.53B USD | 18.45 | NT$2.36 0.07 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$34.20 1.09 USD |
+3.95
|
NT$553.15B 17.58B USD | NT$88.46M 2.81M USD | NT$32.90 1.05 USD | NT$34.35 1.09 USD | NT$553.15B 17.58B USD | 16.13 | NT$2.12 0.07 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$34.25 1.09 USD |
+7.37
|
NT$496.36B 15.77B USD | NT$78.90M 2.51M USD | NT$32.35 1.03 USD | NT$34.40 1.09 USD | NT$496.36B 15.77B USD | 17.38 | NT$1.97 0.06 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$35.45 1.13 USD |
+5.82
|
NT$493.36B 15.68B USD | NT$40.31M 1.28M USD | NT$33.35 1.06 USD | NT$35.60 1.13 USD | NT$493.36B 15.68B USD | 18.65 | NT$1.90 0.06 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$29.05 0.92 USD |
+8.6
|
NT$493.12B 15.67B USD | NT$273.94M 8.7M USD | NT$26.85 0.85 USD | NT$29.15 0.93 USD | NT$493.12B 15.67B USD | 16.69 | NT$1.74 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$30.50 0.97 USD |
+4.81
|
NT$438.57B 13.94B USD | NT$99.07M 3.15M USD | NT$29.10 0.92 USD | NT$30.55 0.97 USD | NT$438.57B 13.94B USD | 16.31 | NT$1.87 0.06 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
+3.47
|
NT$373.99B 11.88B USD | NT$46.00M 1.46M USD | NT$23.05 0.73 USD | NT$24.00 0.76 USD | NT$373.99B 11.88B USD | 17.53 | NT$1.36 0.04 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$22.30 0.71 USD |
+6.19
|
NT$262.38B 8.34B USD | NT$92.30M 2.93M USD | NT$21.05 0.67 USD | NT$22.40 0.71 USD | NT$262.38B 8.34B USD | 14.86 | NT$1.50 0.05 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$42.65 1.36 USD |
+6.23
|
NT$206.86B 6.57B USD | NT$30.93M 982.88K USD | NT$40.40 1.28 USD | NT$42.80 1.36 USD | NT$206.86B 6.57B USD | 13.93 | NT$3.06 0.1 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$119.50 3.8 USD |
+3.46
|
NT$204.51B 6.5B USD | NT$17.56M 558.06K USD | NT$114.50 3.64 USD | NT$121.00 3.84 USD | NT$204.51B 6.5B USD | 10.63 | NT$11.24 0.36 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$17.10 0.54 USD |
+3.95
|
NT$166.18B 5.28B USD | NT$74.14M 2.36M USD | NT$16.45 0.52 USD | NT$17.25 0.55 USD | NT$166.18B 5.28B USD | 13.67 | NT$1.25 0.04 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$19.70 0.63 USD |
+3.41
|
NT$118.63B 3.77B USD | NT$24.91M 791.55K USD | NT$19.05 0.61 USD | NT$19.75 0.63 USD | NT$118.63B 3.77B USD | 12.87 | NT$1.53 0.05 USD | ||
| Union Bank of Taiwan 2838.TW | NT$21.80 0.69 USD |
+5.06
|
NT$94.62B 3.01B USD | NT$3.94M 125.05K USD | NT$20.60 0.65 USD | NT$21.90 0.7 USD | NT$94.62B 3.01B USD | 16.89 | NT$1.29 0.04 USD | ||
| Capital Securities Corporation 6005.TW | NT$40.65 1.29 USD |
+0.25
|
NT$88.25B 2.8B USD | NT$36.88M 1.17M USD | NT$38.00 1.21 USD | NT$41.25 1.31 USD | NT$88.25B 2.8B USD | 15.39 | NT$2.64 0.08 USD | ||
| President Securities Corporation 2855.TW | NT$54.00 1.72 USD |
+1.5
|
NT$86.48B 2.75B USD | NT$27.80M 883.49K USD | NT$51.90 1.65 USD | NT$55.20 1.75 USD | NT$86.48B 2.75B USD | 18.06 | NT$2.99 0.1 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.80 0.41 USD |
+4.49
|
NT$62.28B 1.98B USD | NT$39.37M 1.25M USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$62.28B 1.98B USD | 13.91 | NT$0.92 0.03 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.00 0.48 USD |
+2.04
|
NT$54.50B 1.73B USD | NT$7.54M 239.45K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$8.27 0.26 USD |
+3.76
|
NT$48.79B 1.55B USD | NT$43.28M 1.38M USD | NT$7.97 0.25 USD | NT$8.30 0.26 USD | NT$48.79B 1.55B USD | 41.35 | NT$0.20 0.006 USD | ||
| Taiwan Acceptance Corporation 9941.TW | NT$84.10 2.67 USD |
+1.33
|
NT$48.41B 1.54B USD | NT$7.32M 232.47K USD | NT$81.80 2.6 USD | NT$85.40 2.71 USD | NT$48.41B 1.54B USD | 11.48 | NT$7.32 0.23 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$150.00 4.77 USD |
+4.17
|
NT$47.39B 1.51B USD | NT$780.95K 24.82K USD | NT$144.00 4.58 USD | NT$152.50 4.85 USD | NT$47.39B 1.51B USD | 12.21 | NT$12.28 0.39 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$65.70 2.09 USD |
+3.14
|
NT$40.94B 1.3B USD | NT$942.45K 29.95K USD | NT$62.60 1.99 USD | NT$65.70 2.09 USD | NT$40.94B 1.3B USD | 13.94 | NT$4.71 0.15 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$37.00 1.18 USD |
+4.08
|
NT$29.61B 941.01M USD | NT$2.55M 81.15K USD | NT$35.50 1.13 USD | NT$37.20 1.18 USD | NT$29.61B 941.01M USD | 10.10 | NT$3.66 0.12 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$10.50 0.33 USD |
+3.96
|
NT$29.22B 928.33M USD | NT$14.30M 454.26K USD | NT$10.05 0.32 USD | NT$10.50 0.33 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$17.40 0.55 USD |
+2.96
|
NT$23.37B 742.51M USD | NT$4.34M 137.77K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$23.37B 742.51M USD | 12.98 | NT$1.34 0.04 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.35 0.39 USD |
+3.78
|
NT$22.72B 722.03M USD | NT$10.63M 337.85K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$22.72B 722.03M USD | 18.43 | NT$0.67 0.02 USD | ||
| Capital Futures Corporation 6024.TW | NT$61.50 1.95 USD |
+1.49
|
NT$15.37B 488.42M USD | NT$946.26K 30.07K USD | NT$60.30 1.92 USD | NT$61.80 1.96 USD | NT$15.37B 488.42M USD | 11.24 | NT$5.47 0.17 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.45 0.46 USD |
+3.96
|
NT$15.22B 483.62M USD | NT$1.04M 33.2K USD | NT$13.80 0.44 USD | NT$14.45 0.46 USD | NT$15.22B 483.62M USD | 20.35 | NT$0.71 0.02 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$55.50 1.76 USD |
+3.16
|
NT$14.07B 447.13M USD | NT$530.74K 16.86K USD | NT$53.80 1.71 USD | NT$55.50 1.76 USD | NT$14.07B 447.13M USD | 14.23 | NT$3.90 0.12 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$9.41 0.3 USD |
-5.9
|
NT$12.55B 398.7M USD | NT$39.47M 1.25M USD | NT$9.21 0.29 USD | NT$10.75 0.34 USD | NT$12.55B 398.7M USD | 104.55 | NT$0.09 0.002 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.80 0.88 USD |
+2.02
|
NT$8.37B 266.03M USD | NT$953.35K 30.29K USD | NT$27.35 0.87 USD | NT$27.95 0.89 USD | NT$8.37B 266.03M USD | 9.52 | NT$2.92 0.09 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$34.05 1.08 USD |
+3.5
|
NT$7.61B 241.93M USD | NT$549.55K 17.46K USD | NT$32.90 1.05 USD | NT$34.45 1.09 USD | NT$7.61B 241.93M USD | 7.33 | NT$4.64 0.15 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$50.50 1.6 USD |
+0.2
|
NT$0.00 0 USD | NT$197.64K 6.28K USD | NT$50.30 1.6 USD | NT$50.50 1.6 USD | NT$0.00 0 USD | 35.51 | NT$1.42 0.05 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$8.17 0.26 USD |
+0.25
|
NT$0.00 0 USD | NT$835.45K 26.55K USD | NT$8.12 0.26 USD | NT$8.17 0.26 USD | NT$0.00 0 USD | 3.61 | NT$2.26 0.07 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$14.00 0.44 USD |
+2.94
|
NT$27.41B 870.85M USD | NT$329.42K 10.47K USD | NT$13.50 0.43 USD | NT$14.05 0.45 USD | NT$27.41B 870.85M USD | 17.72 | NT$0.79 0.03 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$61.50 1.95 USD |
+0.49
|
NT$0.00 0 USD | NT$90.37K 2.87K USD | NT$61.20 1.94 USD | NT$61.50 1.95 USD | NT$0.00 0 USD | 7.16 | NT$8.58 0.27 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.30 1.73 USD |
+0.18
|
NT$0.00 0 USD | NT$5.87K 186.36 USD | NT$54.20 1.72 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.60 1.99 USD |
0
|
NT$0.00 0 USD | NT$25.72K 817.32 USD | NT$62.50 1.99 USD | NT$62.60 1.99 USD | NT$0.00 0 USD | 5.25 | NT$11.92 0.38 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$24.45 0.78 USD |
-0.2
|
NT$0.00 0 USD | NT$42.00K 1.33K USD | NT$24.35 0.77 USD | NT$24.65 0.78 USD | NT$0.00 0 USD | 29.60 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.80 2.03 USD |
+0.16
|
NT$0.00 0 USD | NT$22.54K 716.34 USD | NT$63.70 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
| Taiwan Acceptance Corporation 9941A.TW | NT$50.50 1.6 USD |
0
|
NT$0.00 0 USD | NT$1.24K 39.31 USD | NT$50.50 1.6 USD | NT$50.50 1.6 USD | NT$0.00 0 USD | 3.51 | NT$14.37 0.46 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.60 1.93 USD |
0
|
NT$0.00 0 USD | NT$103.52K 3.29K USD | NT$60.40 1.92 USD | NT$60.60 1.93 USD | NT$0.00 0 USD | 7.06 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$50.70 1.61 USD |
-0.2
|
NT$0.00 0 USD | NT$115.25K 3.66K USD | NT$50.70 1.61 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 4.25 | NT$11.92 0.38 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.70 1.48 USD |
-0.21
|
NT$0.00 0 USD | NT$25.08K 796.92 USD | NT$46.60 1.48 USD | NT$46.75 1.49 USD | NT$0.00 0 USD | 32.84 | NT$1.42 0.05 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$64.30 2.04 USD |
0
|
NT$0.00 0 USD | NT$3.27K 103.84 USD | NT$64.30 2.04 USD | NT$64.30 2.04 USD | NT$0.00 0 USD | 25.21 | NT$2.55 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}