$3.55T
Capitalizzazione totale
$118.07B
Volume totale
BTC 60.34%     ETH 9.36%
Prevalenza di BTC

Paese: Taiwan Borsa: Taiwan Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd.  2881.TW $80.4 2.55 USD
+1.13
$1.1T 34.91B USD $13.34M 424.02K USD $79.9 2.54 USD $81 2.57 USD $1.1T 34.91B USD 7.46 $10.77 0.34 USD
Cathay Financial Holding Co., Ltd.  2882.TW $62.1 1.97 USD
+1.47
$910.96B 28.95B USD $50.21M 1.6M USD $61.6 1.96 USD $62.4 1.98 USD $910.96B 28.95B USD 9.15 $6.78 0.22 USD
CTBC Financial Holding Co., Ltd.  2891.TW $41.4 1.32 USD
+0.73
$813.65B 25.85B USD $60.51M 1.92M USD $41 1.3 USD $41.65 1.32 USD $813.65B 25.85B USD 11.56 $3.58 0.11 USD
Mega Financial Holding Co., Ltd.  2886.TW $39.7 1.26 USD
-1
$588.89B 18.71B USD $10.47M 332.79K USD $39.6 1.26 USD $40.1 1.27 USD $588.89B 18.71B USD 18.81 $2.11 0.07 USD
E.SUN Financial Holding Company, Ltd.  2884.TW $29.95 0.95 USD
-0.99
$479.07B 15.22B USD $13.29M 422.15K USD $29.85 0.95 USD $30.35 0.96 USD $479.07B 15.22B USD 16.73 $1.79 0.06 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $31.35 1 USD
-1.26
$405.76B 12.89B USD $21.34M 678.16K USD $31.35 1 USD $31.7 1.01 USD $405.76B 12.89B USD 11.83 $2.65 0.08 USD
First Financial Holding Co., Ltd.  2892.TW $26.95 0.86 USD
+0.19
$378.07B 12.01B USD $22.72M 722.09K USD $26.7 0.85 USD $27.1 0.86 USD $378.07B 12.01B USD 14.80 $1.82 0.06 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $24.3 0.77 USD
-0.82
$369.95B 11.76B USD $4.63M 147.2K USD $24.2 0.77 USD $24.7 0.78 USD $369.95B 11.76B USD 19.59 $1.24 0.04 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW $26.75 0.85 USD
-0.56
$368.59B 11.71B USD $4.18M 132.81K USD $26.7 0.85 USD $27.15 0.86 USD $368.59B 11.71B USD 16.11 $1.66 0.05 USD
KGI Financial Holding Co., Ltd.  2883.TW $17.45 0.55 USD
+0.87
$296.23B 9.41B USD $18.13M 576.24K USD $17.4 0.55 USD $17.55 0.56 USD $296.23B 9.41B USD 8.76 $1.99 0.06 USD
SinoPac Financial Holdings Company Limited  2890.TW $22.7 0.72 USD
-1.52
$287.97B 9.15B USD $53.82M 1.71M USD $22.6 0.72 USD $23.1 0.73 USD $287.97B 9.15B USD 12.75 $1.78 0.06 USD
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $46.35 1.47 USD
-0.32
$224.81B 7.14B USD $5.95M 189.03K USD $46.3 1.47 USD $46.95 1.49 USD $224.81B 7.14B USD 16.26 $2.85 0.09 USD
Taishin Financial Holding Co., Ltd.  2887.TW $17 0.54 USD
-0.87
$220.59B 7.01B USD $29.48M 936.62K USD $16.9 0.54 USD $17.25 0.55 USD $220.59B 7.01B USD 12.40 $1.37 0.04 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW $12.05 0.38 USD
-0.82
$213.44B 6.78B USD $33.04M 1.05M USD $12 0.38 USD $12.15 0.39 USD $213.44B 6.78B USD 37.65 $0.32 0.01 USD
Chailease Holding Company Limited  5871.TW $123 3.91 USD
+0.41
$206.38B 6.56B USD $10.53M 334.65K USD $121.5 3.86 USD $125 3.97 USD $206.38B 6.56B USD 9.50 $12.94 0.41 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $18.3 0.58 USD
-0.27
$205.07B 6.52B USD $7.29M 231.66K USD $18.25 0.58 USD $18.4 0.58 USD $205.07B 6.52B USD 13.45 $1.36 0.04 USD
Taiwan Business Bank, Ltd.  2834.TW $14.8 0.47 USD
-0.34
$143.83B 4.57B USD $3.13M 99.35K USD $14.75 0.47 USD $14.95 0.48 USD $143.83B 4.57B USD 12.03 $1.23 0.04 USD
Taichung Commercial Bank Co., Ltd.  2812.TW $20.5 0.65 USD
0
$113.13B 3.59B USD $1.93M 61.28K USD $20.45 0.65 USD $20.65 0.66 USD $113.13B 3.59B USD 13.57 $1.51 0.05 USD
Union Bank of Taiwan  2838.TW $17.05 0.54 USD
+0.29
$69.05B 2.19B USD $316.01K 10.04K USD $17 0.54 USD $17.15 0.54 USD $69.05B 2.19B USD 15.08 $1.13 0.04 USD
Yulon Finance Corporation  9941.TW $107.5 3.42 USD
-0.92
$58.93B 1.87B USD $139.49K 4.43K USD $107.5 3.42 USD $109.5 3.48 USD $58.93B 1.87B USD 13.09 $8.21 0.26 USD
King's Town Bank Co., Ltd.  2809.TW $50.2 1.6 USD
-0.99
$55.78B 1.77B USD $323.22K 10.27K USD $50.2 1.6 USD $50.9 1.62 USD $55.78B 1.77B USD 15.35 $3.27 0.1 USD
Far Eastern International Bank Ltd.  2845.TW $12.95 0.41 USD
0
$55.37B 1.76B USD $2.81M 89.36K USD $12.95 0.41 USD $13.05 0.41 USD $55.37B 1.76B USD 13.35 $0.97 0.03 USD
Capital Securities Corporation  6005.TW $25.2 0.8 USD
0
$54.71B 1.74B USD $504.52K 16.03K USD $25.15 0.8 USD $25.4 0.81 USD $54.71B 1.74B USD 12.41 $2.03 0.06 USD
IBF Financial Holdings Co., Ltd.  2889.TW $12.5 0.4 USD
-0.8
$45.42B 1.44B USD $1.06M 33.71K USD $12.45 0.4 USD $12.6 0.4 USD $45.42B 1.44B USD 20.49 $0.61 0.02 USD
Hotai Finance Co., Ltd.  6592.TW $69.6 2.21 USD
+0.29
$43.37B 1.38B USD $104.79K 3.33K USD $69.6 2.21 USD $70.2 2.23 USD $43.37B 1.38B USD 17.31 $4.02 0.13 USD
Shinkong Insurance Co., Ltd.  2850.TW $105.5 3.35 USD
-0.94
$33.33B 1.06B USD $211.12K 6.71K USD $105 3.34 USD $107 3.4 USD $33.33B 1.06B USD 10.61 $9.94 0.32 USD
President Securities Corporation  2855.TW $22.7 0.72 USD
+0.44
$33.05B 1.05B USD $579.29K 18.41K USD $22.6 0.72 USD $22.85 0.73 USD $33.05B 1.05B USD 12.89 $1.76 0.06 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.27 0.17 USD
-0.75
$30.04B 954.41M USD $2.64M 83.88K USD $5.26 0.17 USD $5.35 0.17 USD $30.04B 954.41M USD 0 -$0.15 -0.004 USD
O-Bank Co., Ltd.  2897.TW $9.44 0.3 USD
-0.32
$26.27B 834.61M USD $2.01M 63.93K USD $9.42 0.3 USD $9.53 0.3 USD $26.27B 834.61M USD 12.42 $0.76 0.02 USD
Bank of Kaohsiung Co., Ltd.  2836.TW $11.75 0.37 USD
+0.43
$20.99B 666.94M USD $386.78K 12.29K USD $11.7 0.37 USD $11.8 0.37 USD $20.99B 666.94M USD 20.25 $0.58 0.02 USD
China Bills Finance Corporation  2820.TW $15.4 0.49 USD
+0.33
$20.68B 657.16M USD $567.39K 18.03K USD $15.35 0.49 USD $15.45 0.49 USD $20.68B 657.16M USD 15.55 $0.99 0.03 USD
Central Reinsurance Corporation  2851.TW $24.95 0.79 USD
-0.4
$19.97B 634.54M USD $986.52K 31.35K USD $24.9 0.79 USD $25.25 0.8 USD $19.97B 634.54M USD 9.67 $2.58 0.08 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.8 0.41 USD
-0.39
$13.64B 433.32M USD $383.26K 12.18K USD $12.8 0.41 USD $13.05 0.41 USD $13.64B 433.32M USD 47.40 $0.27 0.008 USD
Capital Futures Corporation  6024.TW $50.5 1.6 USD
-0.2
$12.62B 401.06M USD $46.57K 1.48K USD $50.5 1.6 USD $50.8 1.61 USD $12.62B 401.06M USD 9.05 $5.58 0.18 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $34.7 1.1 USD
-1.14
$12.57B 399.36M USD $201.61K 6.41K USD $34.65 1.1 USD $35.15 1.12 USD $12.57B 399.36M USD 11.41 $3.04 0.1 USD
The First Insurance Co., Ltd.  2852.TW $27.8 0.88 USD
-0.18
$8.37B 266.03M USD $108.27K 3.44K USD $27.8 0.88 USD $28.15 0.89 USD $8.37B 266.03M USD 9.29 $2.99 0.1 USD
Union Insurance Co., Ltd.  2816.TW $26.25 0.83 USD
-0.75
$5.87B 186.51M USD $39.17K 1.24K USD $26.2 0.83 USD $26.45 0.84 USD $5.87B 186.51M USD 6.96 $3.77 0.12 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.77 0.25 USD
-0.13
$0 0 USD $1.22M 38.68K USD $7.77 0.25 USD $7.83 0.25 USD $0 0 USD 3.43 $2.26 0.07 USD
Shin Kong Financial Holding Co., Ltd.  2888B.TW $37.95 1.21 USD
-0.13
$0 0 USD $96.01K 3.05K USD $37.95 1.21 USD $38 1.21 USD $0 0 USD 33.02 $1.15 0.04 USD
Cathay Financial Holding Co., Ltd.  2882B.TW $61.2 1.94 USD
0
$521.2B 16.56B USD $1.02K 32.25 USD $61.2 1.94 USD $61.2 1.94 USD $521.2B 16.56B USD 7.13 $8.58 0.27 USD
Cathay Financial Holding Co., Ltd.  2882A.TW $61.9 1.97 USD
-0.16
$513.18B 16.31B USD $60.13K 1.91K USD $61.9 1.97 USD $61.9 1.97 USD $513.18B 16.31B USD 7.21 $8.58 0.27 USD
Fubon Financial Holding Co., Ltd.  2881B.TW $62.2 1.98 USD
-0.32
$449.82B 14.29B USD $43K 1.37K USD $62.2 1.98 USD $62.3 1.98 USD $449.82B 14.29B USD 5.21 $11.92 0.38 USD
Fubon Financial Holding Co., Ltd.  2881A.TW $64 2.03 USD
-0.16
$446.51B 14.19B USD $14.33K 455.24 USD $64 2.03 USD $64.1 2.04 USD $446.51B 14.19B USD 5.36 $11.92 0.38 USD
CTBC Financial Holding Co., Ltd.  2891B.TW $63.4 2.01 USD
0
$414.74B 13.18B USD $271 8.61 USD $63.2 2.01 USD $63.4 2.01 USD $414.74B 13.18B USD 24.86 $2.55 0.08 USD
CTBC Financial Holding Co., Ltd.  2891C.TW $59.8 1.9 USD
0
$412.96B 13.12B USD $8.03K 255.03 USD $59.2 1.88 USD $59.8 1.9 USD $412.96B 13.12B USD 23.45 $2.55 0.08 USD
Taishin Financial Holding Co., Ltd.  2887E.TW $50.4 1.6 USD
0
$146.98B 4.67B USD $99.13K 3.15K USD $50.3 1.6 USD $50.4 1.6 USD $146.98B 4.67B USD 35.44 $1.42 0.05 USD
Taishin Financial Holding Co., Ltd.  2887F.TW $45.9 1.46 USD
-0.11
$143.73B 4.57B USD $11.22K 356.65 USD $45.8 1.46 USD $45.9 1.46 USD $143.73B 4.57B USD 32.27 $1.42 0.05 USD
Union Bank of Taiwan  2838A.TW $54.6 1.73 USD
+0.18
$31.45B 999.46M USD $55.02K 1.75K USD $54.5 1.73 USD $54.6 1.73 USD $31.45B 999.46M USD 49.10 $1.11 0.04 USD
Yulon Finance Corporation  9941A.TW $51 1.62 USD
0
$30.05B 954.86M USD $2K 63.55 USD $50.8 1.61 USD $51 1.62 USD $30.05B 954.86M USD 3.54 $14.37 0.46 USD
EnTie Commercial Bank Co., Ltd.  2849.TW $13.7 0.44 USD
-0.72
$26.82B 852.19M USD $14K 444.85 USD $13.7 0.44 USD $14 0.44 USD $26.82B 852.19M USD 19.29 $0.71 0.02 USD
O-Bank Co., Ltd.  2897A.TW $10.3 0.33 USD
0
$19.93B 633.31M USD $0 0 USD $0 0 USD $0 0 USD $19.93B 633.31M USD 0 $0 0 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $22.3 0.71 USD
0
$0 0 USD $7K 222.43 USD $22.3 0.71 USD $22.3 0.71 USD $0 0 USD 26.99 $0.83 0.03 USD
Fubon Financial Holding Co., Ltd.  2881C.TW $52.2 1.66 USD
0
$0 0 USD $3.05K 96.79 USD $52.1 1.66 USD $52.2 1.66 USD $0 0 USD 4.37 $11.92 0.38 USD
Shin Kong Financial Holding Co., Ltd.  2888A.TW $38.35 1.22 USD
0
$0 0 USD $2 0.06 USD $38.15 1.21 USD $38.4 1.22 USD $0 0 USD 33.37 $1.15 0.04 USD
Chailease Holding Company Limited  5871A.TW $100.5 3.19 USD
0
$0 0 USD $34.19K 1.09K USD $100.5 3.19 USD $100.5 3.19 USD $0 0 USD 6.16 $16.31 0.52 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui