Paese: Taiwan Borsa: Taiwan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (55)
- {{country.name}}
- Tutti i paesi
- Taiwan (55)
Taiwan (55)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (14)
- Taiwan (55)
Finanza (55)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $78.1 2.48 USD |
+0.13
|
$1.07T 33.91B USD | $24.67M 783.84K USD | $78 2.48 USD | $78.7 2.5 USD | $1.07T 33.91B USD | 7.25 | $10.77 0.34 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $55.2 1.75 USD |
-1.78
|
$809.74B 25.73B USD | $52.62M 1.67M USD | $55.1 1.75 USD | $56.2 1.79 USD | $809.74B 25.73B USD | 7.64 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $39.7 1.26 USD |
+0.25
|
$780.24B 24.79B USD | $53.87M 1.71M USD | $39.55 1.26 USD | $40.05 1.27 USD | $780.24B 24.79B USD | 10.93 | $3.63 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $38.8 1.23 USD |
0
|
$575.54B 18.29B USD | $15.47M 491.53K USD | $38.4 1.22 USD | $38.85 1.23 USD | $575.54B 18.29B USD | 16.51 | $2.35 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.85 0.92 USD |
0
|
$461.48B 14.66B USD | $23.55M 748.47K USD | $28.75 0.91 USD | $29.2 0.93 USD | $461.48B 14.66B USD | 17.69 | $1.63 0.05 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.1 0.99 USD |
-0.96
|
$402.52B 12.79B USD | $36.16M 1.15M USD | $31.1 0.99 USD | $31.95 1.02 USD | $402.52B 12.79B USD | 11.22 | $2.77 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.8 0.88 USD |
+0.54
|
$383.06B 12.17B USD | $9.12M 289.82K USD | $27.5 0.87 USD | $27.9 0.89 USD | $383.06B 12.17B USD | 16.54 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.7 0.78 USD |
-0.4
|
$376.04B 11.95B USD | $6.65M 211.45K USD | $24.7 0.78 USD | $24.9 0.79 USD | $376.04B 11.95B USD | 19.60 | $1.26 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $25.45 0.81 USD |
-0.2
|
$346.63B 11.01B USD | $17.8M 565.47K USD | $25.4 0.81 USD | $25.6 0.81 USD | $346.63B 11.01B USD | 14.06 | $1.81 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.6 0.72 USD |
+0.89
|
$286.7B 9.11B USD | $44.22M 1.41M USD | $22.4 0.71 USD | $22.9 0.73 USD | $286.7B 9.11B USD | 12.91 | $1.75 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.1 0.51 USD |
+1.26
|
$273.31B 8.68B USD | $34.32M 1.09M USD | $15.95 0.51 USD | $16.15 0.51 USD | $273.31B 8.68B USD | 8.21 | $1.96 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.2 1.47 USD |
-1.28
|
$226.99B 7.21B USD | $4.68M 148.63K USD | $46.15 1.47 USD | $46.8 1.49 USD | $226.99B 7.21B USD | 16.44 | $2.81 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.1 0.51 USD |
0
|
$208.92B 6.64B USD | $23.09M 733.62K USD | $16.05 0.51 USD | $16.2 0.51 USD | $208.92B 6.64B USD | 11.58 | $1.39 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.35 0.58 USD |
+0.27
|
$205.63B 6.53B USD | $27.51M 874.04K USD | $18.3 0.58 USD | $18.55 0.59 USD | $205.63B 6.53B USD | 13.79 | $1.33 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.3 0.36 USD |
+0.44
|
$200.15B 6.36B USD | $32.09M 1.02M USD | $11.25 0.36 USD | $11.35 0.36 USD | $200.15B 6.36B USD | 9.26 | $1.22 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $118 3.75 USD |
+0.43
|
$197.99B 6.29B USD | $3.57M 113.42K USD | $117.5 3.73 USD | $119.5 3.8 USD | $197.99B 6.29B USD | 8.93 | $13.2 0.42 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
0
|
$146.98B 4.67B USD | $292.64K 9.3K USD | $50.3 1.6 USD | $50.4 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.45 0.46 USD |
+1.05
|
$140.43B 4.46B USD | $13.77M 437.64K USD | $14.3 0.45 USD | $14.55 0.46 USD | $140.43B 4.46B USD | 11.84 | $1.22 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.05 0.64 USD |
-0.25
|
$110.65B 3.52B USD | $5.86M 186.15K USD | $20 0.64 USD | $20.4 0.65 USD | $110.65B 3.52B USD | 13.36 | $1.5 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $16.95 0.54 USD |
+0.89
|
$68.77B 2.19B USD | $1.26M 40.02K USD | $16.8 0.53 USD | $17 0.54 USD | $68.77B 2.19B USD | 14.61 | $1.16 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $108.5 3.45 USD |
0
|
$59.48B 1.89B USD | $250.33K 7.95K USD | $108 3.43 USD | $109.5 3.48 USD | $59.48B 1.89B USD | 12.61 | $8.6 0.27 USD | |
| Capital Securities Corporation 6005.TW | $26.85 0.85 USD |
-0.37
|
$58.51B 1.86B USD | $4.34M 137.82K USD | $26.5 0.84 USD | $26.85 0.85 USD | $58.51B 1.86B USD | 11.98 | $2.24 0.07 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $49.75 1.58 USD |
+0.2
|
$55.28B 1.76B USD | $1.6M 50.78K USD | $49.55 1.57 USD | $50.1 1.59 USD | $55.28B 1.76B USD | 15.21 | $3.27 0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.9 0.41 USD |
+0.39
|
$55.15B 1.75B USD | $4.54M 144.15K USD | $12.9 0.41 USD | $13.05 0.41 USD | $55.15B 1.75B USD | 12.90 | $1 0.03 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $72.6 2.31 USD |
+0.69
|
$45.24B 1.44B USD | $240.52K 7.64K USD | $71.9 2.28 USD | $72.7 2.31 USD | $45.24B 1.44B USD | 16.35 | $4.44 0.14 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.1 0.38 USD |
-0.41
|
$43.97B 1.4B USD | $3.32M 105.45K USD | $12.05 0.38 USD | $12.2 0.39 USD | $43.97B 1.4B USD | 19.83 | $0.61 0.02 USD | |
| President Securities Corporation 2855.TW | $23.25 0.74 USD |
-0.21
|
$33.85B 1.08B USD | $1.39M 44.15K USD | $23.2 0.74 USD | $23.4 0.74 USD | $33.85B 1.08B USD | 7.75 | $3 0.1 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106 3.37 USD |
-0.47
|
$33.49B 1.06B USD | $216.32K 6.87K USD | $105.5 3.35 USD | $107 3.4 USD | $33.49B 1.06B USD | 10.12 | $10.47 0.33 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.25 0.17 USD |
0
|
$29.92B 950.79M USD | $4.49M 142.74K USD | $5.23 0.17 USD | $5.29 0.17 USD | $29.92B 950.79M USD | 12.50 | $0.42 0.01 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.59 0.3 USD |
+0.42
|
$26.68B 847.87M USD | $2.5M 79.6K USD | $9.56 0.3 USD | $9.63 0.31 USD | $26.68B 847.87M USD | 10.65 | $0.9 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
-0.42
|
$20.99B 666.94M USD | $508.29K 16.15K USD | $11.7 0.37 USD | $11.8 0.37 USD | $20.99B 666.94M USD | 21.36 | $0.55 0.02 USD | |
| Central Reinsurance Corporation 2851.TW | $25.85 0.82 USD |
+0.58
|
$20.69B 657.43M USD | $841.18K 26.73K USD | $25.65 0.82 USD | $26 0.83 USD | $20.69B 657.43M USD | 8.23 | $3.14 0.1 USD | |
| China Bills Finance Corporation 2820.TW | $14.95 0.48 USD |
0
|
$20.08B 637.96M USD | $771.21K 24.51K USD | $14.9 0.47 USD | $15 0.48 USD | $20.08B 637.96M USD | 14.65 | $1.02 0.03 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.45 0.43 USD |
-0.37
|
$14.33B 455.33M USD | $438.17K 13.92K USD | $13.35 0.42 USD | $13.65 0.43 USD | $14.33B 455.33M USD | 9.53 | $1.41 0.04 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $35.05 1.11 USD |
+0.72
|
$12.7B 403.39M USD | $696.22K 22.12K USD | $34.9 1.11 USD | $35.45 1.13 USD | $12.7B 403.39M USD | 11.52 | $3.04 0.1 USD | |
| Capital Futures Corporation 6024.TW | $49.25 1.56 USD |
+1.97
|
$12.31B 391.14M USD | $1.24M 39.27K USD | $48.95 1.56 USD | $49.5 1.57 USD | $12.31B 391.14M USD | 8.64 | $5.7 0.18 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.1 0.89 USD |
-1.4
|
$8.46B 268.9M USD | $1.28M 40.67K USD | $27.75 0.88 USD | $28.4 0.9 USD | $8.46B 268.9M USD | 9.39 | $2.99 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.8 0.85 USD |
-0.37
|
$5.99B 190.42M USD | $91.98K 2.92K USD | $26.7 0.85 USD | $27 0.86 USD | $5.99B 190.42M USD | 4.92 | $5.44 0.17 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.75 0.25 USD |
+0.52
|
$0 0 USD | $934.8K 29.7K USD | $7.69 0.24 USD | $7.75 0.25 USD | $0 0 USD | 3.43 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.95 1.21 USD |
+0.13
|
$0 0 USD | $766.35K 24.35K USD | $37.6 1.19 USD | $38 1.21 USD | $0 0 USD | 33.02 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.4 1.95 USD |
0
|
$522.91B 16.62B USD | $49.24K 1.56K USD | $61.2 1.94 USD | $61.4 1.95 USD | $522.91B 16.62B USD | 7.15 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.4 1.95 USD |
0
|
$509.04B 16.17B USD | $87.94K 2.79K USD | $61.3 1.95 USD | $61.4 1.95 USD | $509.04B 16.17B USD | 7.15 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.3 1.98 USD |
0
|
$450.54B 14.32B USD | $86K 2.73K USD | $62.1 1.97 USD | $62.3 1.98 USD | $450.54B 14.32B USD | 5.22 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.9 2.03 USD |
0
|
$445.81B 14.17B USD | $24.46K 777.13 USD | $63.6 2.02 USD | $63.9 2.03 USD | $445.81B 14.17B USD | 5.36 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
+0.16
|
$414.74B 13.18B USD | $1.37K 43.5 USD | $63.4 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
+0.17
|
$412.96B 13.12B USD | $2.05K 65.17 USD | $59.5 1.89 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.2 1.47 USD |
-0.11
|
$144.67B 4.6B USD | $6K 190.65 USD | $46.2 1.47 USD | $46.25 1.47 USD | $144.67B 4.6B USD | 32.48 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54 1.72 USD |
0
|
$31.11B 988.47M USD | $106.75K 3.39K USD | $53.7 1.71 USD | $54 1.72 USD | $31.11B 988.47M USD | 48.56 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.8 1.61 USD |
+0.4
|
$29.93B 951.11M USD | $12K 381.3 USD | $50.7 1.61 USD | $50.8 1.61 USD | $29.93B 951.11M USD | 3.53 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.15 0.42 USD |
-0.75
|
$25.74B 817.98M USD | $117.37K 3.73K USD | $13.05 0.41 USD | $13.15 0.42 USD | $25.74B 817.98M USD | 19.33 | $0.68 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.2 0.71 USD |
0
|
$0 0 USD | $14K 444.85 USD | $22.15 0.7 USD | $22.25 0.71 USD | $0 0 USD | 26.87 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $51.9 1.65 USD |
+0.19
|
$0 0 USD | $8.99K 285.63 USD | $51.8 1.65 USD | $52.1 1.66 USD | $0 0 USD | 4.35 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.15 1.21 USD |
-0.39
|
$0 0 USD | $14K 444.85 USD | $38.05 1.21 USD | $38.2 1.21 USD | $0 0 USD | 33.20 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100 3.18 USD |
0
|
$0 0 USD | $19.61K 623.24 USD | $100 3.18 USD | $100 3.18 USD | $0 0 USD | 6.12 | $16.31 0.52 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}