Paese: Taiwan Borsa: Taiwan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (49)
Taiwan (49)
Finanza (49)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$161.50 5.13 USD |
+1.57
|
NT$2.21T 70.13B USD | NT$20.92M 664.76K USD | NT$158.00 5.02 USD | NT$163.50 5.2 USD | NT$2.21T 70.13B USD | 20.16 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.50 3.64 USD |
+2.23
|
NT$1.68T 53.37B USD | NT$24.37M 774.28K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$1.68T 53.37B USD | 17.01 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$78.70 2.5 USD |
+4.38
|
NT$1.55T 49.2B USD | NT$63.49M 2.02M USD | NT$75.30 2.39 USD | NT$79.80 2.54 USD | NT$1.55T 49.2B USD | 18.56 | NT$4.24 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.70 1.29 USD |
+2.39
|
NT$1.02T 32.48B USD | NT$57.66M 1.83M USD | NT$39.80 1.26 USD | NT$41.00 1.3 USD | NT$1.02T 32.48B USD | 21.53 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.70 2.31 USD |
+1.11
|
NT$1.01T 32.03B USD | NT$30.84M 979.79K USD | NT$71.70 2.28 USD | NT$73.40 2.33 USD | NT$1.01T 32.03B USD | 27.33 | NT$2.66 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$48.30 1.53 USD |
+2.33
|
NT$857.42B 27.24B USD | NT$32.79M 1.04M USD | NT$47.15 1.5 USD | NT$48.30 1.53 USD | NT$857.42B 27.24B USD | 22.25 | NT$2.17 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$55.40 1.76 USD |
+1.84
|
NT$821.77B 26.11B USD | NT$22.95M 729.23K USD | NT$53.70 1.71 USD | NT$55.50 1.76 USD | NT$821.77B 26.11B USD | 23.47 | NT$2.36 0.07 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$51.90 1.65 USD |
+2.77
|
NT$727.14B 23.11B USD | NT$15.07M 478.73K USD | NT$49.80 1.58 USD | NT$51.90 1.65 USD | NT$727.14B 23.11B USD | 27.60 | NT$1.88 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.85 1.39 USD |
+1.39
|
NT$653.13B 20.75B USD | NT$21.20M 673.77K USD | NT$43.05 1.37 USD | NT$44.30 1.41 USD | NT$653.13B 20.75B USD | 22.60 | NT$1.94 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$43.45 1.38 USD |
+1.76
|
NT$624.79B 19.85B USD | NT$20.57M 653.73K USD | NT$42.25 1.34 USD | NT$43.60 1.39 USD | NT$624.79B 19.85B USD | 23.23 | NT$1.87 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$36.30 1.15 USD |
+2.69
|
NT$616.18B 19.58B USD | NT$34.63M 1.1M USD | NT$35.45 1.13 USD | NT$36.40 1.16 USD | NT$616.18B 19.58B USD | 20.27 | NT$1.79 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.55 0.91 USD |
+1.24
|
NT$458.88B 14.58B USD | NT$11.40M 362.24K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$458.88B 14.58B USD | 21.46 | NT$1.33 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.00 0.92 USD |
+2.11
|
NT$349.75B 11.11B USD | NT$17.46M 554.78K USD | NT$28.10 0.89 USD | NT$29.10 0.92 USD | NT$349.75B 11.11B USD | 18.70 | NT$1.55 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$53.40 1.7 USD |
+1.52
|
NT$261.59B 8.31B USD | NT$4.58M 145.66K USD | NT$51.90 1.65 USD | NT$53.70 1.71 USD | NT$261.59B 8.31B USD | 16.84 | NT$3.17 0.1 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.65 0.56 USD |
+0.57
|
NT$183.53B 5.83B USD | NT$13.59M 431.97K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$183.53B 5.83B USD | 14.58 | NT$1.21 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.50 3.29 USD |
+1.47
|
NT$180.67B 5.74B USD | NT$13.98M 444.33K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$180.67B 5.74B USD | 9.35 | NT$11.06 0.35 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.45 0.55 USD |
+0.58
|
NT$112.12B 3.56B USD | NT$6.71M 213.23K USD | NT$17.25 0.55 USD | NT$17.55 0.56 USD | NT$112.12B 3.56B USD | 10.97 | NT$1.59 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.80 0.63 USD |
+0.76
|
NT$91.24B 2.9B USD | NT$873.74K 27.76K USD | NT$19.65 0.62 USD | NT$19.95 0.63 USD | NT$91.24B 2.9B USD | 15.59 | NT$1.27 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$52.50 1.67 USD |
+5.42
|
NT$84.07B 2.67B USD | NT$4.39M 139.46K USD | NT$49.95 1.59 USD | NT$52.50 1.67 USD | NT$84.07B 2.67B USD | 5.46 | NT$9.60 0.31 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.80 0.88 USD |
+1.46
|
NT$68.26B 2.17B USD | NT$3.95M 125.44K USD | NT$27.45 0.87 USD | NT$28.05 0.89 USD | NT$68.26B 2.17B USD | 6.34 | NT$4.38 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.70 0.4 USD |
+0.79
|
NT$62.53B 1.99B USD | NT$3.87M 123.05K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$62.53B 1.99B USD | 13.95 | NT$0.91 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.20 0.51 USD |
+1.57
|
NT$59.39B 1.89B USD | NT$2.41M 76.54K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$59.39B 1.89B USD | 25.71 | NT$0.63 0.02 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$166.00 5.27 USD |
+3.75
|
NT$52.45B 1.67B USD | NT$277.52K 8.82K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$52.45B 1.67B USD | 13.05 | NT$12.72 0.4 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$74.40 2.36 USD |
+2.2
|
NT$43.68B 1.39B USD | NT$930.01K 29.55K USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$43.68B 1.39B USD | 9.98 | NT$7.45 0.24 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$48.10 1.53 USD |
+0.63
|
NT$38.50B 1.22B USD | NT$2.40M 76.42K USD | NT$46.65 1.48 USD | NT$48.20 1.53 USD | NT$38.50B 1.22B USD | 13.10 | NT$3.67 0.12 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.40 1.79 USD |
+1.44
|
NT$36.20B 1.15B USD | NT$277.21K 8.81K USD | NT$55.80 1.77 USD | NT$56.50 1.8 USD | NT$36.20B 1.15B USD | 10.88 | NT$5.18 0.16 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.45 0.33 USD |
+0.48
|
NT$29.08B 923.91M USD | NT$3.32M 105.55K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$29.08B 923.91M USD | 16.32 | NT$0.64 0.02 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.80 0.47 USD |
-0.34
|
NT$28.97B 920.61M USD | NT$226.85K 7.21K USD | NT$14.80 0.47 USD | NT$15.50 0.49 USD | NT$28.97B 920.61M USD | 17.20 | NT$0.86 0.03 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.50 0.52 USD |
+0.92
|
NT$22.16B 704.1M USD | NT$1.78M 56.67K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$22.16B 704.1M USD | 10.85 | NT$1.52 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$21.74B 690.87M USD | NT$1.02M 32.41K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$21.74B 690.87M USD | 16.25 | NT$0.72 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$16.15 0.51 USD |
+0.94
|
NT$17.01B 540.51M USD | NT$1.95M 62.06K USD | NT$15.70 0.5 USD | NT$16.20 0.51 USD | NT$17.01B 540.51M USD | 22.43 | NT$0.72 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.30 1.82 USD |
+1.06
|
NT$15.28B 485.56M USD | NT$147.55K 4.69K USD | NT$57.00 1.81 USD | NT$57.80 1.84 USD | NT$15.28B 485.56M USD | 8.65 | NT$6.62 0.21 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$54.50 1.73 USD |
+1.87
|
NT$13.82B 439.07M USD | NT$121.62K 3.86K USD | NT$53.50 1.7 USD | NT$54.50 1.73 USD | NT$13.82B 439.07M USD | 13.72 | NT$3.97 0.13 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.57 0.3 USD |
+2.13
|
NT$12.69B 403.15M USD | NT$7.65M 243.18K USD | NT$9.45 0.3 USD | NT$9.70 0.31 USD | NT$12.69B 403.15M USD | 39.87 | NT$0.24 0.007 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$44.45 1.41 USD |
+7.89
|
NT$9.94B 315.83M USD | NT$1.12M 35.47K USD | NT$42.75 1.36 USD | NT$44.85 1.43 USD | NT$9.94B 315.83M USD | 9.57 | NT$4.64 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$29.05 0.92 USD |
+1.22
|
NT$8.75B 278M USD | NT$503.04K 15.98K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$8.75B 278M USD | 9.81 | NT$2.96 0.09 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.50 1.51 USD |
0
|
NT$0.00 0 USD | NT$122.18K 3.88K USD | NT$47.45 1.51 USD | NT$47.50 1.51 USD | NT$0.00 0 USD | 33.40 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.49 0.27 USD |
-0.24
|
NT$0.00 0 USD | NT$446.17K 14.18K USD | NT$8.47 0.27 USD | NT$8.50 0.27 USD | NT$0.00 0 USD | 3.75 | NT$2.26 0.07 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.10 1.91 USD |
+0.17
|
NT$0.00 0 USD | NT$5.66K 179.69 USD | NT$60.00 1.91 USD | NT$60.10 1.91 USD | NT$0.00 0 USD | 7.00 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.90 1.65 USD |
0
|
NT$0.00 0 USD | NT$6.20K 197.01 USD | NT$51.90 1.65 USD | NT$52.00 1.65 USD | NT$0.00 0 USD | 46.67 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.50 1.92 USD |
0
|
NT$0.00 0 USD | NT$7.94K 252.36 USD | NT$60.40 1.92 USD | NT$60.50 1.92 USD | NT$0.00 0 USD | 5.07 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.60 0.75 USD |
+0.21
|
NT$0.00 0 USD | NT$12.07K 383.43 USD | NT$23.55 0.75 USD | NT$23.60 0.75 USD | NT$0.00 0 USD | 28.57 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.10 1.94 USD |
-0.16
|
NT$0.00 0 USD | NT$17.13K 544.44 USD | NT$61.00 1.94 USD | NT$61.20 1.94 USD | NT$0.00 0 USD | 5.12 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.25 1.53 USD |
-0.41
|
NT$0.00 0 USD | NT$2.02K 64.06 USD | NT$48.25 1.53 USD | NT$48.45 1.54 USD | NT$0.00 0 USD | 3.35 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.00 1.87 USD |
+0.34
|
NT$0.00 0 USD | NT$16.29K 517.68 USD | NT$58.80 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.87 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.50 1.64 USD |
-0.19
|
NT$0.00 0 USD | NT$18.72K 594.77 USD | NT$51.30 1.63 USD | NT$51.50 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.60 1.42 USD |
0
|
NT$0.00 0 USD | NT$22.64K 719.33 USD | NT$44.55 1.42 USD | NT$44.60 1.42 USD | NT$0.00 0 USD | 31.36 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.70 1.96 USD |
0
|
NT$0.00 0 USD | NT$35.27K 1.12K USD | NT$61.60 1.96 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 24.19 | NT$2.55 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
