Pagina di risultati 2 per Paese: Regno Unito Borsa: IOB Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (100)
- {{country.name}}
- Tutti i paesi
- Regno Unito (100)
IOB (100)
- {{item.name}}
- Tutte le borse
- IOB (100)
Salute (100)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (24)
- Fabbricanti di medicine - Generale (15)
- Farmaceutici - Generici o Speciali (13)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG 0QOK.IL | CHF 309.10 351.69 USD |
+0.29
|
CHF 262.29B 298.43B USD | CHF 845.55K 962.05K USD | CHF 308.60 351.12 USD | CHF 311.70 354.65 USD | CHF 262.29B 298.43B USD | 23.77 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 312.33 45.79 USD |
+2.28
|
DKK 1.31T 192.29B USD | DKK 788.86K 115.66K USD | DKK 302.20 44.31 USD | DKK 314.20 46.07 USD | DKK 1.31T 192.29B USD | 21.01 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $126.70 — |
+0.72
|
$157.87B — | $2.44K — | $125.94 — | $127.79 — | $157.87B — | 29.12 | $4.35 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €310.60 339.53 USD |
-0.02
|
€141.21B 154.37B USD | €8.58K 9.37K USD | €306.30 334.83 USD | €311.40 340.4 USD | €141.21B 154.37B USD | 59.38 | €5.23 5.72 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €86.05 94.06 USD |
-1.85
|
€113.50B 124.07B USD | €290.45K 317.51K USD | €86.12 94.14 USD | €87.70 95.87 USD | €113.50B 124.07B USD | 12.56 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $47.10 — |
+0.69
|
$101.26B — | $8.66K — | $45.89 — | $47.24 — | $101.26B — | 12.69 | $3.71 — | ||
| Merck KGaA 0O14.IL | €110.93 121.26 USD |
-0.6
|
€51.31B 56.09B USD | €177.28K 193.79K USD | €109.75 119.97 USD | €111.55 121.94 USD | €51.31B 56.09B USD | 15.66 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €230.90 252.4 USD |
+1.18
|
€46.98B 51.36B USD | €35.95K 39.29K USD | €227.70 248.91 USD | €233.35 255.08 USD | €46.98B 51.36B USD | 135.82 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €788.60 862.05 USD |
-0.87
|
€46.39B 50.71B USD | €25.50K 27.88K USD | €782.20 855.05 USD | €803.00 877.79 USD | €46.39B 50.71B USD | 0 | -€6.55 -7.1 USD | ||
| Alcon Inc. 0A0D.IL | CHF 60.18 68.47 USD |
-0.87
|
CHF 32.33B 36.79B USD | CHF 59.08K 67.22K USD | CHF 60.14 68.43 USD | CHF 60.94 69.34 USD | CHF 32.33B 36.79B USD | 92.58 | CHF 0.65 0.74 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $24.80 — |
+1.64
|
$34.30B — | $5.86K — | $24.18 — | $25.12 — | $34.30B — | 0 | -$1.90 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €46.95 51.32 USD |
-1.2
|
€30.87B 33.75B USD | €294.24K 321.65K USD | €46.94 51.31 USD | €47.36 51.77 USD | €30.87B 33.75B USD | 25.93 | €1.81 1.98 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €27.16 29.68 USD |
-0.45
|
€26.73B 29.21B USD | €1.18M 1.29M USD | €27.02 29.54 USD | €27.50 30.06 USD | €26.73B 29.21B USD | 0 | -€2.94 -3.2 USD | ||
| BioNTech SE 0A3M.IL | $101.75 — |
+0.25
|
$27.99B — | $318.00 — | $101.48 — | $104.23 — | $27.99B — | 5.65 | $18.00 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.62 25.82 USD |
-0.17
|
€23.68B 25.89B USD | €1.16K 1.27K USD | €23.47 25.66 USD | €23.75 25.96 USD | €23.68B 25.89B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €185.93 203.24 USD |
+0.38
|
€21.25B 23.22B USD | €723.00 790.34 USD | €185.45 202.72 USD | €187.30 204.74 USD | €21.25B 23.22B USD | 26.94 | €6.90 7.54 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €225.80 246.83 USD |
+0.87
|
€18.79B 20.54B USD | €1.62K 1.77K USD | €221.20 241.8 USD | €227.20 248.36 USD | €18.79B 20.54B USD | 31.27 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 573.20 84.04 USD |
-0.81
|
DKK 132.53B 19.43B USD | DKK 46.43K 6.81K USD | DKK 570.60 83.66 USD | DKK 580.40 85.1 USD | DKK 132.53B 19.43B USD | 25.47 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 94.94 108.02 USD |
-1.23
|
CHF 15.85B 18.04B USD | CHF 346.50K 394.24K USD | CHF 94.58 107.61 USD | CHF 96.83 110.17 USD | CHF 15.85B 18.04B USD | 40.40 | CHF 2.35 2.67 USD | ||
| bioMérieux S.A. 0RUG.IL | €106.30 116.2 USD |
+0.38
|
€13.31B 14.55B USD | €7.19K 7.86K USD | €105.40 115.22 USD | €107.20 117.18 USD | €13.31B 14.55B USD | 32.70 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €58.20 63.62 USD |
+0.34
|
€12.97B 14.18B USD | €532.19K 581.75K USD | €57.30 62.64 USD | €58.12 63.53 USD | €12.97B 14.18B USD | 25.52 | €2.28 2.49 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 196.23 223.26 USD |
+0.68
|
CHF 12.02B 13.68B USD | CHF 168.82K 192.08K USD | CHF 193.78 220.47 USD | CHF 196.45 223.52 USD | CHF 12.02B 13.68B USD | 18.68 | CHF 10.50 11.95 USD | ||
| Viatris Inc. 0A5V.IL | $10.68 — |
+0.95
|
$12.97B — | $1.14K — | $10.48 — | $10.85 — | $12.97B — | 7.06 | $1.51 — | ||
| Ipsen S.A. 0MH6.IL | €127.75 139.65 USD |
-0.43
|
€11.33B 12.38B USD | €98.00 107.13 USD | €128.20 140.14 USD | €128.90 140.91 USD | €11.33B 12.38B USD | 26.17 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 335.20 32.72 USD |
+1.36
|
SEK 121.27B 11.84B USD | SEK 227.08K 22.17K USD | SEK 330.60 32.27 USD | SEK 338.00 32.99 USD | SEK 121.27B 11.84B USD | 34.45 | SEK 9.73 0.95 USD | ||
| Moderna, Inc. 0A45.IL | $24.25 — |
-0.82
|
$11.79B — | $68.53K — | $23.86 — | $25.14 — | $11.79B — | 9.04 | $2.68 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.80 55.53 USD |
-1.56
|
€10.55B 11.54B USD | €26.74K 29.23K USD | €50.20 54.88 USD | €51.80 56.62 USD | €10.55B 11.54B USD | 27.30 | €1.86 2.03 USD | ||
| Qiagen N.V. 0RLT.IL | €38.53 42.12 USD |
+2.1
|
€9.49B 10.37B USD | €31.56K 34.49K USD | €37.99 41.52 USD | €38.63 42.23 USD | €9.49B 10.37B USD | 28.53 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €59.38 64.9 USD |
+0.64
|
€8.37B 9.15B USD | €4.29K 4.69K USD | €58.90 64.39 USD | €59.60 65.15 USD | €8.37B 9.15B USD | 27.23 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDU.IL | €10.34 11.3 USD |
+0.27
|
€7.35B 8.03B USD | €542.00 592.48 USD | €10.26 11.21 USD | €10.37 11.34 USD | €7.35B 8.03B USD | 64.62 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.40 8.09 USD |
+2.18
|
€7.29B 7.96B USD | €33.82K 36.97K USD | €7.33 8.01 USD | €7.35 8.03 USD | €7.29B 7.96B USD | 46.23 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.95 6.44 USD |
+0.9
|
DKK 44.04B 6.46B USD | DKK 18.68K 2.74K USD | DKK 43.78 6.42 USD | DKK 44.38 6.51 USD | DKK 44.04B 6.46B USD | 17.86 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 207.90 20.29 USD |
+0.19
|
SEK 57.14B 5.58B USD | SEK 48.13K 4.7K USD | SEK 206.60 20.17 USD | SEK 208.70 20.37 USD | SEK 57.14B 5.58B USD | 26.24 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €42.66 46.63 USD |
+3.52
|
€4.07B 4.45B USD | €722.00 789.24 USD | €41.64 45.52 USD | €42.72 46.7 USD | €4.07B 4.45B USD | 12.47 | €3.42 3.74 USD | ||
| Fielmann Group AG 0MG1.IL | €42.75 46.73 USD |
-0.35
|
€3.59B 3.93B USD | €196.00 214.25 USD | €42.30 46.24 USD | €42.95 46.95 USD | €3.59B 3.93B USD | 30.31 | €1.41 1.54 USD | ||
| Ambu A/S 0MJF.IL | DKK 86.10 12.62 USD |
+1.89
|
DKK 24.90B 3.65B USD | DKK 17.28K 2.53K USD | DKK 84.60 12.4 USD | DKK 87.15 12.78 USD | DKK 24.90B 3.65B USD | 0 | -DKK 0.16 -0.02 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €59.26 64.78 USD |
+1.18
|
€3.29B 3.6B USD | €107.49K 117.5K USD | €58.14 63.55 USD | €59.76 65.33 USD | €3.29B 3.6B USD | 18.87 | €3.14 3.43 USD | ||
| Amplifon S.p.A. 0N61.IL | €12.95 14.16 USD |
-1.05
|
€3.01B 3.29B USD | €140.73K 153.84K USD | €12.95 14.16 USD | €13.19 14.41 USD | €3.01B 3.29B USD | 16.82 | €0.77 0.84 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 31.50K 4.62K USD | DKK 180.15 26.41 USD | DKK 182.93 26.82 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Almirall, S.A. 0O9B.IL | €12.41 13.57 USD |
+1.31
|
€2.83B 3.09B USD | €325.00 355.27 USD | €12.24 13.38 USD | €12.44 13.6 USD | €2.83B 3.09B USD | 0 | -€0.06 -0.06 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Dermapharm Holding SE 0A5J.IL | €35.40 38.7 USD |
+2.53
|
€1.95B 2.13B USD | €264.00 288.59 USD | €34.90 38.15 USD | €35.40 38.7 USD | €1.95B 2.13B USD | 15.52 | €2.28 2.49 USD | ||
| Galapagos NV 0JXZ.IL | €26.58 29.06 USD |
+1.18
|
€1.75B 1.91B USD | €1.42K 1.55K USD | €26.32 28.77 USD | €26.64 29.12 USD | €1.75B 1.91B USD | 0 | -€2.44 -2.6 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 43.22 4.22 USD |
+0.16
|
SEK 16.05B 1.57B USD | SEK 66.92K 6.53K USD | SEK 42.92 4.19 USD | SEK 43.30 4.23 USD | SEK 16.05B 1.57B USD | 14.75 | SEK 2.93 0.29 USD | ||
| SKAN Group AG 0SKN.IL | CHF 47.27 53.78 USD |
+2.09
|
CHF 1.19B 1.35B USD | CHF 3.67K 4.17K USD | CHF 47.27 53.78 USD | CHF 48.10 54.73 USD | CHF 1.19B 1.35B USD | 38.74 | CHF 1.22 1.39 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €63.83 69.77 USD |
+5.58
|
€1.16B 1.27B USD | €2.45K 2.68K USD | €60.50 66.13 USD | €64.00 69.96 USD | €1.16B 1.27B USD | 0 | -€2.26 -2.4 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.09 9.93 USD |
-0.16
|
€1.15B 1.26B USD | €58.60K 64.06K USD | €9.01 9.85 USD | €9.08 9.93 USD | €1.15B 1.26B USD | 181.69 | €0.05 0.05 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.40 1.53 USD |
+1.89
|
€1.10B 1.2B USD | €143.60K 156.98K USD | €1.37 1.5 USD | €1.41 1.54 USD | €1.10B 1.2B USD | 0 | -€0.02 -0.02 USD | ||
| Evotec SE 0IRF.IL | €5.24 5.72 USD |
+0.5
|
€1.02B 1.11B USD | €16.95K 18.52K USD | €5.21 5.7 USD | €5.29 5.78 USD | €1.02B 1.11B USD | 0 | -€0.58 -0.6 USD | ||
| EL.En. S.p.A. 0RH2.IL | €11.52 12.59 USD |
-0.09
|
€920.37M 1.01B USD | €290.00 317.01 USD | €11.52 12.59 USD | €11.52 12.59 USD | €920.37M 1.01B USD | 17.72 | €0.65 0.71 USD | ||
| Gerresheimer AG 0NTI.IL | €24.41 26.68 USD |
-0.41
|
€870.02M 951.05M USD | €229.55K 250.93K USD | €24.48 26.76 USD | €25.14 27.48 USD | €870.02M 951.05M USD | 7.37 | €3.31 3.62 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €6.08K 6.64K USD | €23.62 25.82 USD | €24.20 26.45 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.23 3.68 USD |
+2.7
|
CHF 819.62M 932.55M USD | CHF 103.34K 117.58K USD | CHF 3.17 3.61 USD | CHF 3.24 3.68 USD | CHF 819.62M 932.55M USD | 0 | -CHF 4.57 -5.1 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.79 1.95 USD |
-0.56
|
€848.70M 927.75M USD | €276.32K 302.05K USD | €1.86 2.03 USD | €1.86 2.03 USD | €848.70M 927.75M USD | 59.56 | €0.03 0.03 USD | ||
| Clariane SE 0OPS.IL | €3.39 3.7 USD |
+2.17
|
€404.56M 442.24M USD | €12.03K 13.15K USD | €3.33 3.64 USD | €3.42 3.74 USD | €404.56M 442.24M USD | 19.92 | €0.17 0.19 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.82 17.29 USD |
-0.25
|
€329.25M 359.92M USD | €533.00 582.64 USD | €15.60 17.05 USD | €15.83 17.3 USD | €329.25M 359.92M USD | 12.86 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €3.93 4.3 USD |
+9.46
|
€283.94M 310.39M USD | €15.44K 16.88K USD | €3.60 3.94 USD | €4.09 4.47 USD | €283.94M 310.39M USD | 0 | -€1.42 -1.5 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.50 2.73 USD |
+4.28
|
€283.00M 309.35M USD | €73.24K 80.06K USD | €2.41 2.63 USD | €2.53 2.76 USD | €283.00M 309.35M USD | 0 | -€0.93 -1.01 USD | ||
| Genfit S.A. 0QT6.IL | €3.86 4.22 USD |
+2.6
|
€205.97M 225.16M USD | €1.66K 1.81K USD | €3.74 4.09 USD | €3.91 4.27 USD | €205.97M 225.16M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.59 1.74 USD |
+2.12
|
€128.28M 140.22M USD | €5.36K 5.86K USD | €1.54 1.68 USD | €1.56 1.71 USD | €128.28M 140.22M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.25 0.27 USD |
-1.58
|
€8.78M 9.6M USD | €6.57K 7.18K USD | €0.25 0.27 USD | €0.26 0.28 USD | €8.78M 9.6M USD | 0 | -€1.09 -1.1 USD | ||
| AbbVie Inc. 0QCV.IL | $236.75 — |
+0.96
|
$425.90B — | $24.58K — | $231.00 — | $238.04 — | $425.90B — | 48.71 | $4.86 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Genmab A/S 0MGB.IL | DKK 1,990.25 291.81 USD |
+2.96
|
DKK 159.38B 23.37B USD | DKK 11.83K 1.73K USD | DKK 1,935.75 283.82 USD | DKK 1,990.00 291.78 USD | DKK 159.38B 23.37B USD | 28.12 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Demant A/S 0RGT.IL | DKK 210.70 30.89 USD |
+0.33
|
DKK 52.64B 7.72B USD | DKK 97.39K 14.28K USD | DKK 210.00 30.79 USD | DKK 213.00 31.23 USD | DKK 52.64B 7.72B USD | 20.18 | DKK 10.44 1.53 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 281.09 27.44 USD |
-1.16
|
SEK 57.54B 5.62B USD | SEK 1.86K 181.27 USD | SEK 278.10 27.15 USD | SEK 281.09 27.44 USD | SEK 57.54B 5.62B USD | 141.25 | SEK 1.99 0.19 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 9.06K 25.06 USD | HUF 9,775.00 27.03 USD | HUF 9,775.00 27.03 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 512.65 75.17 USD |
+1.99
|
DKK 30.57B 4.48B USD | DKK 38.79K 5.69K USD | DKK 504.00 73.9 USD | DKK 512.80 75.19 USD | DKK 30.57B 4.48B USD | 0 | -DKK 15.13 -2.2 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 21.10K 3.09K USD | DKK 233.40 34.22 USD | DKK 237.60 34.84 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Virbac SA 0NM7.IL | €355.50 388.61 USD |
+0.71
|
€3.03B 3.31B USD | €434.00 474.42 USD | €351.50 384.24 USD | €355.00 388.06 USD | €3.03B 3.31B USD | 25.41 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 285.20 27.84 USD |
+1.97
|
SEK 28.53B 2.78B USD | SEK 3.13K 305.53 USD | SEK 279.40 27.27 USD | SEK 287.00 28.01 USD | SEK 28.53B 2.78B USD | 92.89 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 95.07 13.94 USD |
+0.92
|
DKK 15.44B 2.26B USD | DKK 2.74K 401.16 USD | DKK 92.02 13.49 USD | DKK 95.18 13.96 USD | DKK 15.44B 2.26B USD | 27.71 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 140.40 13.7 USD |
+0.75
|
SEK 20.23B 1.97B USD | SEK 192.00 18.74 USD | SEK 140.60 13.72 USD | SEK 142.10 13.87 USD | SEK 20.23B 1.97B USD | 49.26 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.58 5.01 USD |
+0.33
|
€1.55B 1.7B USD | €15.00 16.4 USD | €4.57 4.99 USD | €4.60 5.02 USD | €1.55B 1.7B USD | 16.36 | €0.28 0.31 USD | ||
| Fagron NV 0HNZ.IL | €20.55 22.46 USD |
+1.73
|
€1.51B 1.65B USD | €74.00 80.89 USD | €20.30 22.19 USD | €20.30 22.19 USD | €1.51B 1.65B USD | 22.09 | €0.93 1.02 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €77.33 84.53 USD |
+2.79
|
€1.40B 1.53B USD | €744.00 813.29 USD | €73.70 80.56 USD | €77.45 84.66 USD | €1.40B 1.53B USD | 69.66 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.31 — |
-0.47
|
$1.33B — | $596.00 — | $5.21 — | $5.25 — | $1.33B — | 0 | -$1.50 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.50 7.86 USD |
-0.37
|
SEK 12.96B 1.26B USD | SEK 15.48K 1.51K USD | SEK 80.40 7.85 USD | SEK 81.00 7.91 USD | SEK 12.96B 1.26B USD | 94.70 | SEK 0.85 0.08 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €69.00 75.43 USD |
+1.85
|
€1.05B 1.15B USD | €2.50K 2.73K USD | €68.40 74.77 USD | €68.90 75.32 USD | €1.05B 1.15B USD | 31.65 | €2.18 2.38 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 126.60 12.36 USD |
-1.25
|
SEK 11.34B 1.11B USD | SEK 10.04K 980.13 USD | SEK 125.86 12.29 USD | SEK 127.00 12.4 USD | SEK 11.34B 1.11B USD | 35.46 | SEK 3.57 0.35 USD | ||
| emeis Société anonyme 0NEX.IL | €13.22 14.45 USD |
-0.08
|
€1.01B 1.1B USD | €414.00 452.56 USD | €13.13 14.35 USD | €13.35 14.59 USD | €1.01B 1.1B USD | 0 | -€61.28 -66.9 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 100.30 9.79 USD |
+0.1
|
SEK 10.40B 1.02B USD | SEK 1.84K 180 USD | SEK 99.33 9.7 USD | SEK 100.60 9.82 USD | SEK 10.40B 1.02B USD | 24.34 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 30.71 3 USD |
+0.82
|
SEK 9.89B 964.9M USD | SEK 30.59K 2.99K USD | SEK 30.24 2.95 USD | SEK 30.82 3.01 USD | SEK 9.89B 964.9M USD | 24.76 | SEK 1.24 0.12 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.20 13.34 USD |
+1.67
|
€830.61M 907.97M USD | €532.00 581.55 USD | €12.10 13.23 USD | €12.10 13.23 USD | €830.61M 907.97M USD | 31.28 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 215.25 21.01 USD |
-2.38
|
SEK 7.33B 715.57M USD | SEK 9.33K 911.02 USD | SEK 215.50 21.04 USD | SEK 219.50 21.43 USD | SEK 7.33B 715.57M USD | 143.50 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 155.40 15.17 USD |
+0.65
|
SEK 4.57B 446.37M USD | SEK 5.03K 491.19 USD | SEK 155.00 15.13 USD | SEK 155.00 15.13 USD | SEK 4.57B 446.37M USD | 39.74 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €10.05 10.99 USD |
-1.52
|
€325.46M 355.77M USD | €381.00 416.48 USD | €9.91 10.83 USD | €10.10 11.04 USD | €325.46M 355.77M USD | 0 | -€0.71 -0.7 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 46.30 4.52 USD |
+0.65
|
SEK 2.21B 216.15M USD | SEK 2.66K 259.75 USD | SEK 46.05 4.5 USD | SEK 46.10 4.5 USD | SEK 2.21B 216.15M USD | 8.55 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 30.68 2.99 USD |
+5.59
|
SEK 2.16B 210.68M USD | SEK 339.00 33.09 USD | SEK 29.95 2.92 USD | SEK 29.95 2.92 USD | SEK 2.16B 210.68M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 26.95 2.63 USD |
+2.74
|
SEK 1.77B 173.08M USD | SEK 1.11K 108.54 USD | SEK 26.15 2.55 USD | SEK 27.00 2.64 USD | SEK 1.77B 173.08M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 3.53 0.34 USD |
-1.19
|
NOK 1.01B 96.94M USD | NOK 34.00 3.26 USD | NOK 3.52 0.34 USD | NOK 3.52 0.34 USD | NOK 1.01B 96.94M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 27.35 2.67 USD |
+2.15
|
SEK 941.27M 91.88M USD | SEK 20.50K 2K USD | SEK 28.05 2.74 USD | SEK 28.05 2.74 USD | SEK 941.27M 91.88M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.09 0.5 USD |
-1.31
|
SEK 521.76M 50.93M USD | SEK 196.00 19.13 USD | SEK 5.13 0.5 USD | SEK 5.13 0.5 USD | SEK 521.76M 50.93M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}