Paese: Regno Unito Borsa: IOB Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (100)
- {{country.name}}
- Tutti i paesi
- Regno Unito (100)
IOB (100)
- {{item.name}}
- Tutte le borse
- IOB (100)
Salute (100)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (24)
- Fabbricanti di medicine - Generale (15)
- Farmaceutici - Generici o Speciali (13)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $220.50 — |
-1.56
|
$396.67B — | $0.00 — | $0.00 — | $0.00 — | $396.67B — | 45.37 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 317.50 361.25 USD |
+0.28
|
CHF 269.42B 306.54B USD | CHF 225.00 256 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 269.42B 306.54B USD | 24.42 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 300.70 44.09 USD |
-0.66
|
DKK 1.26T 185.13B USD | DKK 1.50K 219.93 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.26T 185.13B USD | 20.23 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $121.20 — |
-0.33
|
$151.02B — | $650.00 — | $0.00 — | $0.00 — | $151.02B — | 27.86 | $4.35 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €286.10 312.75 USD |
-5.25
|
€130.07B 142.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €130.07B 142.19B USD | 54.70 | €5.23 5.72 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €83.27 91.02 USD |
-0.06
|
€109.83B 120.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.83B 120.06B USD | 12.15 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $51.52 — |
-0.63
|
$110.77B — | $144.00 — | $0.00 — | $0.00 — | $110.77B — | 13.88 | $3.71 — | ||
| Merck KGaA 0O14.IL | €117.75 128.72 USD |
-1.75
|
€54.47B 59.54B USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €54.47B 59.54B USD | 16.63 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €241.35 263.83 USD |
-2.6
|
€49.11B 53.68B USD | €528.00 577.18 USD | €0.00 0 USD | €0.00 0 USD | €49.11B 53.68B USD | 141.97 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €776.20 848.49 USD |
-0.99
|
€45.66B 49.92B USD | €228.00 249.23 USD | €0.00 0 USD | €0.00 0 USD | €45.66B 49.92B USD | 0 | -€6.55 -7.1 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $28.50 — |
-0.7
|
$39.41B — | $0.00 — | $0.00 — | $0.00 — | $39.41B — | 0 | -$1.90 — | ||
| Bayer Aktiengesellschaft 0P6S.IL | €36.35 39.74 USD |
+4.3
|
€35.78B 39.11B USD | €128.39K 140.34K USD | €0.00 0 USD | €0.00 0 USD | €35.78B 39.11B USD | 0 | -€2.94 -3.2 USD | ||
| Alcon Inc. 0A0D.IL | CHF 63.87 72.67 USD |
-1.56
|
CHF 34.31B 39.04B USD | CHF 2.79K 3.17K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 34.31B 39.04B USD | 98.26 | CHF 0.65 0.74 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €46.87 51.23 USD |
-1.45
|
€30.82B 33.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.82B 33.69B USD | 25.89 | €1.81 1.98 USD | ||
| BioNTech SE 0A3M.IL | $96.75 — |
-0.51
|
$26.61B — | $120.00 — | $0.00 — | $0.00 — | $26.61B — | 5.37 | $18.00 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €207.55 226.88 USD |
-2.7
|
€23.72B 25.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72B 25.93B USD | 30.07 | €6.90 7.54 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.24 25.4 USD |
-0.77
|
€23.30B 25.47B USD | €2.92M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €23.30B 25.47B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €249.60 272.85 USD |
-1.34
|
€20.77B 22.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.77B 22.7B USD | 34.57 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 567.30 83.18 USD |
+0.6
|
DKK 131.17B 19.23B USD | DKK 852.00 124.92 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 131.17B 19.23B USD | 25.21 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 91.37 103.96 USD |
-0.13
|
CHF 15.26B 17.36B USD | CHF 3.17K 3.6K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.26B 17.36B USD | 38.88 | CHF 2.35 2.67 USD | ||
| bioMérieux S.A. 0RUG.IL | €104.65 114.4 USD |
+0.29
|
€13.10B 14.32B USD | €5.84K 6.39K USD | €0.00 0 USD | €0.00 0 USD | €13.10B 14.32B USD | 32.20 | €3.25 3.55 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 198.85 226.25 USD |
-1.03
|
CHF 12.18B 13.86B USD | CHF 852.00 969.39 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.18B 13.86B USD | 18.93 | CHF 10.50 11.95 USD | ||
| Eurofins Scientific SE 0MV5.IL | €56.60 61.87 USD |
-2.08
|
€12.61B 13.79B USD | €1.57K 1.72K USD | €0.00 0 USD | €0.00 0 USD | €12.61B 13.79B USD | 24.82 | €2.28 2.49 USD | ||
| Viatris Inc. 0A5V.IL | $11.25 — |
0
|
$13.67B — | $0.00 — | $0.00 — | $0.00 — | $13.67B — | 7.45 | $1.51 — | ||
| Moderna, Inc. 0A45.IL | $27.77 — |
+1.09
|
$13.50B — | $0.00 — | $0.00 — | $0.00 — | $13.50B — | 10.36 | $2.68 — | ||
| Ipsen S.A. 0MH6.IL | €123.85 135.38 USD |
+1.14
|
€10.98B 12B USD | €3.82K 4.17K USD | €0.00 0 USD | €0.00 0 USD | €10.98B 12B USD | 25.37 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 322.20 31.45 USD |
-5.87
|
SEK 116.57B 11.38B USD | SEK 2.03K 197.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.57B 11.38B USD | 33.11 | SEK 9.73 0.95 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €48.36 52.86 USD |
-2.37
|
€10.05B 10.98B USD | €40.60K 44.38K USD | €0.00 0 USD | €0.00 0 USD | €10.05B 10.98B USD | 26.00 | €1.86 2.03 USD | ||
| Qiagen N.V. 0RLT.IL | €39.58 43.27 USD |
-0.97
|
€9.75B 10.65B USD | €1.09K 1.19K USD | €0.00 0 USD | €0.00 0 USD | €9.75B 10.65B USD | 29.31 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €60.85 66.52 USD |
-0.12
|
€8.58B 9.38B USD | €372.00 406.65 USD | €0.00 0 USD | €0.00 0 USD | €8.58B 9.38B USD | 27.91 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDU.IL | €10.77 11.77 USD |
-0.16
|
€7.65B 8.36B USD | €1.88K 2.06K USD | €0.00 0 USD | €0.00 0 USD | €7.65B 8.36B USD | 67.28 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.71 8.43 USD |
-0.8
|
€7.59B 8.3B USD | €24.16K 26.41K USD | €0.00 0 USD | €0.00 0 USD | €7.59B 8.3B USD | 48.17 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.16 6.48 USD |
-0.76
|
DKK 44.25B 6.49B USD | DKK 1.61K 235.33 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 44.25B 6.49B USD | 17.95 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 205.15 20.03 USD |
-1.37
|
SEK 56.39B 5.5B USD | SEK 662.29K 64.65K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.39B 5.5B USD | 25.90 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €43.65 47.72 USD |
+3.17
|
€4.16B 4.55B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €4.16B 4.55B USD | 12.76 | €3.42 3.74 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €61.02 66.7 USD |
-0.76
|
€3.39B 3.7B USD | €75.90K 82.97K USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.7B USD | 19.43 | €3.14 3.43 USD | ||
| Ambu A/S 0MJF.IL | DKK 84.80 12.43 USD |
-2.61
|
DKK 24.53B 3.6B USD | DKK 1.39K 204.1 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 24.53B 3.6B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.33 14.57 USD |
-2.15
|
€3.10B 3.39B USD | €4.69K 5.13K USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.39B USD | 17.31 | €0.77 0.84 USD | ||
| Almirall, S.A. 0O9B.IL | €13.02 14.23 USD |
-1.06
|
€2.96B 3.24B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.24B USD | 0 | -€0.06 -0.06 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 4.05K 593.82 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Dermapharm Holding SE 0A5J.IL | €37.95 41.48 USD |
-0.59
|
€2.09B 2.29B USD | €48.22K 52.71K USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.29B USD | 16.64 | €2.28 2.49 USD | ||
| Galapagos NV 0JXZ.IL | €27.32 29.86 USD |
+0.37
|
€1.80B 1.97B USD | €7.71K 8.43K USD | €0.00 0 USD | €0.00 0 USD | €1.80B 1.97B USD | 0 | -€2.44 -2.6 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 53.83 5.25 USD |
-1.19
|
SEK 19.99B 1.95B USD | SEK 10.16K 991.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.99B 1.95B USD | 18.37 | SEK 2.93 0.29 USD | ||
| Fagron NV 0HNZ.IL | €20.31 22.2 USD |
-1.41
|
€1.50B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.64B USD | 21.83 | €0.93 1.02 USD | ||
| SKAN Group AG 0SKN.IL | CHF 51.00 58.03 USD |
+0.98
|
CHF 1.28B 1.46B USD | CHF 1.39K 1.58K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.28B 1.46B USD | 41.80 | CHF 1.22 1.39 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.29 10.15 USD |
-0.16
|
€1.18B 1.28B USD | €888.00 970.7 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.28B USD | 185.69 | €0.05 0.05 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.46 1.59 USD |
+0.83
|
€1.14B 1.25B USD | €13.55K 14.81K USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.25B USD | 0 | -€0.02 -0.02 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €62.58 68.4 USD |
+1.54
|
€1.14B 1.24B USD | €204.00 223 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.24B USD | 0 | -€2.26 -2.4 USD | ||
| emeis Société anonyme 0NEX.IL | €14.05 15.36 USD |
-0.04
|
€1.07B 1.17B USD | €732.00 800.17 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 0 | -€61.28 -66.9 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.95 14.15 USD |
-0.79
|
€1.03B 1.13B USD | €172.41K 188.47K USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.13B USD | 19.91 | €0.65 0.71 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.82 4.34 USD |
-0.39
|
CHF 968.06M 1.1B USD | CHF 7.70K 8.76K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 968.06M 1.1B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Evotec SE 0IRF.IL | €5.09 5.56 USD |
-7.56
|
€988.52M 1.08B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €988.52M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
| Gerresheimer AG 0NTI.IL | €25.49 27.86 USD |
+1.8
|
€908.52M 993.13M USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €908.52M 993.13M USD | 7.70 | €3.31 3.62 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.90 2.07 USD |
-1.04
|
€900.47M 984.34M USD | €30.32K 33.15K USD | €0.00 0 USD | €0.00 0 USD | €900.47M 984.34M USD | 63.20 | €0.03 0.03 USD | ||
| Clariane SE 0OPS.IL | €3.77 4.12 USD |
-1.87
|
€450.17M 492.1M USD | €408.45K 446.49K USD | €0.00 0 USD | €0.00 0 USD | €450.17M 492.1M USD | 22.17 | €0.17 0.19 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.98 3.26 USD |
+10.36
|
€338.29M 369.8M USD | €4.43K 4.84K USD | €0.00 0 USD | €0.00 0 USD | €338.29M 369.8M USD | 0 | -€0.93 -1.01 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.54 16.98 USD |
-0.61
|
€323.32M 353.43M USD | €108.00 118.06 USD | €0.00 0 USD | €0.00 0 USD | €323.32M 353.43M USD | 12.63 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €3.98 4.35 USD |
-1.55
|
€287.19M 313.94M USD | €300.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €287.19M 313.94M USD | 0 | -€1.42 -1.5 USD | ||
| Genfit S.A. 0QT6.IL | €4.72 5.16 USD |
+0.66
|
€251.97M 275.44M USD | €533.00 582.64 USD | €0.00 0 USD | €0.00 0 USD | €251.97M 275.44M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.65 1.8 USD |
-0.48
|
€132.95M 145.34M USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €132.95M 145.34M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.25 USD |
-1.91
|
€8.14M 8.9M USD | €18.02K 19.7K USD | €0.00 0 USD | €0.00 0 USD | €8.14M 8.9M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Genmab A/S 0MGB.IL | DKK 2,018.75 295.99 USD |
-1.81
|
DKK 161.66B 23.7B USD | DKK 180.00 26.39 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 161.66B 23.7B USD | 28.52 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Demant A/S 0RGT.IL | DKK 210.70 30.89 USD |
-2.23
|
DKK 52.64B 7.72B USD | DKK 8.82K 1.29K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.64B 7.72B USD | 20.18 | DKK 10.44 1.53 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 276.50 26.99 USD |
+0.77
|
SEK 56.60B 5.53B USD | SEK 12.00 1.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.60B 5.53B USD | 138.94 | SEK 1.99 0.19 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 255.55K 706.78 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 505.85 74.17 USD |
-3.63
|
DKK 30.16B 4.42B USD | DKK 336.00 49.26 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.16B 4.42B USD | 0 | -DKK 15.13 -2.2 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 20.11K 2.95K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Fielmann Group AG 0MG1.IL | €42.75 46.73 USD |
-0.23
|
€3.59B 3.93B USD | €140.63K 153.73K USD | €0.00 0 USD | €0.00 0 USD | €3.59B 3.93B USD | 30.31 | €1.41 1.54 USD | ||
| Virbac SA 0NM7.IL | €342.25 374.13 USD |
-2.14
|
€2.92B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.19B USD | 24.46 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 320.60 31.29 USD |
+2.36
|
SEK 32.07B 3.13B USD | SEK 1.32K 128.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.07B 3.13B USD | 104.42 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 101.56 14.89 USD |
-0.67
|
DKK 16.50B 2.42B USD | DKK 13.00 1.91 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.50B 2.42B USD | 29.60 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 136.40 13.31 USD |
-1.16
|
SEK 19.65B 1.92B USD | SEK 2.11K 206.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.65B 1.92B USD | 47.85 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.71 5.15 USD |
+0.48
|
€1.59B 1.74B USD | €13.31K 14.55K USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.74B USD | 16.81 | €0.28 0.31 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €74.45 81.38 USD |
-1.68
|
€1.35B 1.47B USD | €43.69K 47.76K USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 67.07 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $1.04K — | $0.00 — | $0.00 — | $1.28B — | 0 | -$1.50 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.30 7.84 USD |
-0.5
|
SEK 12.92B 1.26B USD | SEK 107.89K 10.53K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.92B 1.26B USD | 94.47 | SEK 0.85 0.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 133.55 13.04 USD |
+1.37
|
SEK 11.96B 1.17B USD | SEK 305.48K 29.82K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.96B 1.17B USD | 37.40 | SEK 3.57 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €67.25 73.51 USD |
-0.44
|
€1.02B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.12B USD | 30.84 | €2.18 2.38 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 97.45 9.51 USD |
-0.76
|
SEK 10.10B 986.28M USD | SEK 65.14K 6.36K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.10B 986.28M USD | 23.65 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.15 3.04 USD |
-1.42
|
SEK 10.03B 978.73M USD | SEK 804.85K 78.56K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.03B 978.73M USD | 25.12 | SEK 1.24 0.12 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €65.00K 71.05K USD | €0.00 0 USD | €0.00 0 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.60 13.77 USD |
-0.4
|
€857.84M 937.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €857.84M 937.74M USD | 32.30 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 224.50 21.91 USD |
-0.44
|
SEK 7.65B 746.32M USD | SEK 137.22K 13.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.65B 746.32M USD | 149.66 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 151.00 14.74 USD |
-0.59
|
SEK 4.44B 433.73M USD | SEK 1.59K 154.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.44B 433.73M USD | 38.61 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.20 12.24 USD |
-1.41
|
€362.70M 396.48M USD | €949.00 1.04K USD | €0.00 0 USD | €0.00 0 USD | €362.70M 396.48M USD | 0 | -€0.71 -0.7 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 34.93 3.41 USD |
+3.53
|
SEK 2.30B 224.32M USD | SEK 2.40K 234.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.30B 224.32M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 47.15 4.6 USD |
+0.59
|
SEK 2.26B 220.12M USD | SEK 8.22K 801.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.26B 220.12M USD | 8.71 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.88 2.82 USD |
-2.86
|
SEK 2.03B 198.31M USD | SEK 7.80K 761.38 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.03B 198.31M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.00 0.38 USD |
-4.25
|
NOK 1.15B 110M USD | NOK 8.72K 836.87 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.15B 110M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 24.25 2.37 USD |
-1.92
|
SEK 834.58M 81.47M USD | SEK 1.29K 125.63 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 834.58M 81.47M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.41 0.53 USD |
+1.6
|
SEK 554.83M 54.16M USD | SEK 1.70K 166.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 554.83M 54.16M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}