Paese: Regno Unito Borsa: IOB Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (99)
- {{country.name}}
- Tutti i paesi
- Regno Unito (99)
IOB (99)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (3)
- IOB (99)
Salute (99)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (24)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (16)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $222.94 — |
-1.79
|
$401.06B — | $31.00 — | $219.74 — | $225.00 — | $401.06B — | 45.87 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 320.30 401.73 USD |
-1.11
|
CHF 271.80B 340.9B USD | CHF 155.95K 195.6K USD | CHF 316.80 397.34 USD | CHF 321.20 402.86 USD | CHF 271.80B 340.9B USD | 24.63 | CHF 13.00 16.31 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 267.65 39.24 USD |
-1.25
|
DKK 1.12T 164.78B USD | DKK 398.16K 58.38K USD | DKK 261.15 38.29 USD | DKK 270.20 39.62 USD | DKK 1.12T 164.78B USD | 18.01 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $127.70 — |
-1.77
|
$159.12B — | $130.00 — | $127.01 — | $132.97 — | $159.12B — | 29.35 | $4.35 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $55.66 — |
-2.78
|
$119.66B — | $34.00 — | $54.70 — | $56.29 — | $119.66B — | 15.00 | $3.71 — | ||
| Sanofi 0O59.IL | €76.96 88.84 USD |
+0.12
|
€101.51B 117.18B USD | €323.38K 373.29K USD | €75.96 87.68 USD | €77.24 89.16 USD | €101.51B 117.18B USD | 11.23 | €6.85 7.91 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €177.75 205.18 USD |
+2.61
|
€80.81B 93.29B USD | €4.42K 5.1K USD | €171.55 198.03 USD | €179.75 207.49 USD | €80.81B 93.29B USD | 33.98 | €5.23 6.04 USD | ||
| Merck KGaA 0O14.IL | €137.95 159.24 USD |
+0.4
|
€63.81B 73.66B USD | €1.62K 1.87K USD | €136.30 157.34 USD | €138.50 159.88 USD | €63.81B 73.66B USD | 19.48 | €7.08 8.17 USD | ||
| UCB SA 0NZT.IL | €260.40 300.59 USD |
-0.93
|
€52.98B 61.16B USD | €10.78K 12.44K USD | €253.90 293.09 USD | €265.00 305.9 USD | €52.98B 61.16B USD | 153.17 | €1.70 1.96 USD | ||
| argenx SE 0QW0.IL | €766.00 884.22 USD |
+0.33
|
€45.06B 52.02B USD | €14.28K 16.48K USD | €759.60 876.83 USD | €772.10 891.26 USD | €45.06B 52.02B USD | 0 | -€6.55 -7.5 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €35.37 40.83 USD |
-1.23
|
€34.81B 40.18B USD | €181.22K 209.18K USD | €34.82 40.19 USD | €35.46 40.93 USD | €34.81B 40.18B USD | 0 | -€2.94 -3.3 USD | ||
| Alcon Inc. 0A0D.IL | CHF 53.28 66.83 USD |
+0.87
|
CHF 28.62B 35.9B USD | CHF 190.91K 239.45K USD | CHF 52.68 66.07 USD | CHF 53.34 66.9 USD | CHF 28.62B 35.9B USD | 81.96 | CHF 0.65 0.82 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.09 42.81 USD |
+0.2
|
€24.39B 28.16B USD | €5.02K 5.8K USD | €36.61 42.26 USD | €37.14 42.87 USD | €24.39B 28.16B USD | 20.49 | €1.81 2.09 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.76 26.27 USD |
+1.18
|
€22.81B 26.33B USD | €32.02K 36.96K USD | €22.39 25.84 USD | €22.78 26.3 USD | €22.81B 26.33B USD | 0 | -€2.09 -2.4 USD | ||
| BioNTech SE 0A3M.IL | $86.22 — |
-1.46
|
$23.72B — | $23.22K — | $85.00 — | $86.76 — | $23.72B — | 4.79 | $18.00 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €178.90 206.51 USD |
-1.16
|
€20.44B 23.6B USD | €2.00 2.31 USD | €178.90 206.51 USD | €180.50 208.36 USD | €20.44B 23.6B USD | 25.92 | €6.90 7.96 USD | ||
| Moderna, Inc. 0A45.IL | $48.07 — |
-1.5
|
$23.37B — | $450.00 — | $47.45 — | $48.14 — | $23.37B — | 17.93 | $2.68 — | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €236.60 273.12 USD |
-0.94
|
€19.69B 22.73B USD | €156.00 180.08 USD | €236.60 273.12 USD | €242.20 279.58 USD | €19.69B 22.73B USD | 32.77 | €7.22 8.33 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 96.37 120.86 USD |
+1.23
|
CHF 16.09B 20.18B USD | CHF 312.86K 392.4K USD | CHF 94.74 118.83 USD | CHF 97.36 122.11 USD | CHF 16.09B 20.18B USD | 41.00 | CHF 2.35 2.95 USD | ||
| Viatris Inc. 0A5V.IL | $15.76 — |
-1.5
|
$19.15B — | $2.00 — | $15.76 — | $15.76 — | $19.15B — | 10.43 | $1.51 — | ||
| Eurofins Scientific SE 0MV5.IL | €64.92 74.94 USD |
+0.81
|
€14.47B 16.7B USD | €20.27K 23.4K USD | €64.44 74.39 USD | €65.06 75.1 USD | €14.47B 16.7B USD | 28.47 | €2.28 2.63 USD | ||
| Ipsen S.A. 0MH6.IL | €158.00 182.38 USD |
+0.32
|
€14.01B 16.17B USD | €418.00 482.51 USD | €156.90 181.12 USD | €160.60 185.39 USD | €14.01B 16.17B USD | 32.37 | €4.88 5.63 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 206.00 258.37 USD |
+0.15
|
CHF 12.62B 15.83B USD | CHF 920.00 1.15K USD | CHF 205.40 257.62 USD | CHF 207.80 260.63 USD | CHF 12.62B 15.83B USD | 19.61 | CHF 10.50 13.17 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 441.00 43.05 USD |
-1.5
|
SEK 159.55B 15.57B USD | SEK 3.11K 303.09 USD | SEK 435.00 42.46 USD | SEK 442.00 43.14 USD | SEK 159.55B 15.57B USD | 45.32 | SEK 9.73 0.95 USD | ||
| Coloplast A/S 0QBO.IL | DKK 384.00 56.3 USD |
+0.41
|
DKK 88.79B 13.02B USD | DKK 16.29K 2.39K USD | DKK 382.00 56.01 USD | DKK 385.70 56.55 USD | DKK 88.79B 13.02B USD | 17.06 | DKK 22.50 3.3 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.90 58.76 USD |
+0.64
|
€10.58B 12.21B USD | €75.36K 86.98K USD | €50.85 58.7 USD | €51.00 58.87 USD | €10.58B 12.21B USD | 27.36 | €1.86 2.15 USD | ||
| Orion Oyj 0M2O.IL | €69.65 80.4 USD |
-0.85
|
€9.82B 11.34B USD | €29.45K 34K USD | €68.25 78.78 USD | €69.90 80.69 USD | €9.82B 11.34B USD | 31.94 | €2.18 2.52 USD | ||
| bioMérieux S.A. 0RUG.IL | €70.65 81.55 USD |
-1.98
|
€8.85B 10.21B USD | €1.58K 1.82K USD | €70.60 81.5 USD | €71.20 82.19 USD | €8.85B 10.21B USD | 21.73 | €3.25 3.75 USD | ||
| Demant A/S 0RGT.IL | DKK 260.20 38.15 USD |
+4.54
|
DKK 65.01B 9.53B USD | DKK 67.43K 9.89K USD | DKK 259.30 38.02 USD | DKK 262.20 38.44 USD | DKK 65.01B 9.53B USD | 24.92 | DKK 10.44 1.53 USD | ||
| Qiagen N.V. 0RLT.IL | €31.41 36.26 USD |
-1.26
|
€7.73B 8.93B USD | €10.94K 12.63K USD | €31.41 36.26 USD | €31.72 36.61 USD | €7.73B 8.93B USD | 23.26 | €1.35 1.56 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 265.20 38.88 USD |
+77.45
|
DKK 53.24B 7.81B USD | DKK 4.15K 608.04 USD | DKK 262.90 38.55 USD | DKK 266.00 39 USD | DKK 53.24B 7.81B USD | 164.72 | DKK 1.61 0.24 USD | ||
| Grifols, S.A. 0RDU.IL | €9.02 10.41 USD |
-0.01
|
€6.41B 7.4B USD | €680.00 784.95 USD | €8.94 10.32 USD | €9.06 10.46 USD | €6.41B 7.4B USD | 56.35 | €0.16 0.18 USD | ||
| Grifols, S.A. 0RDV.IL | €6.50 7.5 USD |
+0.15
|
€6.40B 7.39B USD | €40.00 46.17 USD | €6.50 7.5 USD | €6.50 7.5 USD | €6.40B 7.39B USD | 40.62 | €0.16 0.18 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 42.73 6.27 USD |
-1.36
|
DKK 42.82B 6.28B USD | DKK 5.04K 739.56 USD | DKK 42.58 6.24 USD | DKK 42.76 6.27 USD | DKK 42.82B 6.28B USD | 17.36 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 192.83 18.82 USD |
+0.59
|
SEK 53.00B 5.17B USD | SEK 1.86K 181.95 USD | SEK 191.90 18.73 USD | SEK 193.55 18.89 USD | SEK 53.00B 5.17B USD | 24.34 | SEK 7.92 0.77 USD | ||
| Fielmann Group AG 0MG1.IL | €41.50 47.9 USD |
-0.06
|
€3.49B 4.02B USD | €145.85K 168.36K USD | €41.19 47.55 USD | €41.70 48.14 USD | €3.49B 4.02B USD | 29.43 | €1.41 1.63 USD | ||
| Dermapharm Holding SE 0A5J.IL | €47.00 54.25 USD |
-0.53
|
€2.59B 2.99B USD | €888.00 1.03K USD | €46.60 53.79 USD | €47.00 54.25 USD | €2.59B 2.99B USD | 20.61 | €2.28 2.63 USD | ||
| Almirall, S.A. 0O9B.IL | €11.04 12.74 USD |
-1.34
|
€2.51B 2.9B USD | €11.00 12.7 USD | €11.04 12.74 USD | €11.16 12.88 USD | €2.51B 2.9B USD | 0 | -€0.06 -0.06 USD | ||
| Amplifon S.p.A. 0N61.IL | €10.66 12.31 USD |
-0.77
|
€2.48B 2.86B USD | €28.09K 32.43K USD | €10.35 11.95 USD | €10.81 12.47 USD | €2.48B 2.86B USD | 13.84 | €0.77 0.89 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €25.62 29.57 USD |
-2.25
|
€2.44B 2.82B USD | €3.57K 4.12K USD | €25.54 29.48 USD | €26.28 30.34 USD | €2.44B 2.82B USD | 7.49 | €3.42 3.95 USD | ||
| Ambu A/S 0MJF.IL | DKK 64.20 9.41 USD |
0
|
DKK 18.57B 2.72B USD | DKK 16.57K 2.43K USD | DKK 64.05 9.39 USD | DKK 64.55 9.46 USD | DKK 18.57B 2.72B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Fagron NV 0HNZ.IL | €23.90 27.59 USD |
-0.1
|
€1.76B 2.03B USD | €46.01K 53.11K USD | €23.85 27.53 USD | €23.95 27.65 USD | €1.76B 2.03B USD | 25.69 | €0.93 1.07 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 54.40 5.31 USD |
-0.46
|
SEK 20.20B 1.97B USD | SEK 980.05K 95.66K USD | SEK 54.05 5.28 USD | SEK 54.60 5.33 USD | SEK 20.20B 1.97B USD | 18.56 | SEK 2.93 0.29 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €85.98 99.24 USD |
+0.94
|
€1.55B 1.79B USD | €2.11K 2.43K USD | €84.20 97.19 USD | €86.18 99.47 USD | €1.55B 1.79B USD | 77.45 | €1.11 1.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.54 5.24 USD |
+0.06
|
€1.54B 1.77B USD | €210.00 242.41 USD | €4.50 5.19 USD | €4.57 5.27 USD | €1.54B 1.77B USD | 16.21 | €0.28 0.32 USD | ||
| SKAN Group AG 0SKN.IL | CHF 50.10 62.84 USD |
0
|
CHF 1.26B 1.58B USD | CHF 0.00 0 USD | CHF 50.10 62.84 USD | CHF 50.10 62.84 USD | CHF 1.26B 1.58B USD | 41.06 | CHF 1.22 1.53 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.57 5.73 USD |
+7.58
|
CHF 1.16B 1.45B USD | CHF 29.46K 36.95K USD | CHF 4.32 5.42 USD | CHF 4.59 5.75 USD | CHF 1.16B 1.45B USD | 0 | -CHF 4.57 -5.7 USD | ||
| emeis Société anonyme 0NEX.IL | €14.17 16.36 USD |
-0.63
|
€1.08B 1.25B USD | €26.00 30.01 USD | €14.10 16.28 USD | €14.21 16.4 USD | €1.08B 1.25B USD | 0 | -€61.28 -70.7 USD | ||
| Terveystalo Oyj 0RV1.IL | €7.78 8.98 USD |
-0.64
|
€984.61M 1.14B USD | €20.48K 23.64K USD | €7.64 8.82 USD | €7.86 9.07 USD | €984.61M 1.14B USD | 155.59 | €0.05 0.06 USD | ||
| Evotec SE 0IRF.IL | €4.84 5.58 USD |
-0.93
|
€939.77M 1.08B USD | €19.60K 22.62K USD | €4.82 5.57 USD | €4.96 5.73 USD | €939.77M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
| Gerresheimer AG 0NTI.IL | €25.30 29.2 USD |
-1.44
|
€901.75M 1.04B USD | €1.95K 2.25K USD | €25.00 28.86 USD | €26.08 30.11 USD | €901.75M 1.04B USD | 7.64 | €3.31 3.82 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €48.24 55.69 USD |
-0.72
|
€877.93M 1.01B USD | €1.54K 1.78K USD | €48.08 55.5 USD | €49.04 56.61 USD | €877.93M 1.01B USD | 0 | -€2.26 -2.6 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.11 1.28 USD |
+0.27
|
€870.47M 1B USD | €362.32K 418.24K USD | €1.10 1.27 USD | €1.12 1.29 USD | €870.47M 1B USD | 0 | -€0.02 -0.02 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.65 1.9 USD |
-2.37
|
€781.74M 902.39M USD | €369.00 425.95 USD | €1.65 1.9 USD | €1.65 1.9 USD | €781.74M 902.39M USD | 54.86 | €0.03 0.03 USD | ||
| Clariane SE 0OPS.IL | €4.07 4.7 USD |
+0.97
|
€485.88M 560.86M USD | €472.00 544.85 USD | €4.06 4.69 USD | €4.08 4.71 USD | €485.88M 560.86M USD | 23.93 | €0.17 0.2 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.72 18.15 USD |
+2.18
|
€327.17M 377.66M USD | €42.00 48.48 USD | €15.36 17.73 USD | €15.78 18.22 USD | €327.17M 377.66M USD | 12.78 | €1.23 1.42 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.74 3.16 USD |
-4.23
|
€310.79M 358.75M USD | €7.01K 8.1K USD | €2.74 3.16 USD | €2.98 3.44 USD | €310.79M 358.75M USD | 0 | -€0.93 -1.07 USD | ||
| Cellectis S.A. 0WA2.IL | €2.60 3 USD |
-0.65
|
€187.59M 216.54M USD | €278.00 320.9 USD | €2.58 2.98 USD | €2.63 3.04 USD | €187.59M 216.54M USD | 0 | -€1.42 -1.6 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.55 1.79 USD |
+0.13
|
€124.97M 144.26M USD | €450.00 519.45 USD | €1.52 1.75 USD | €1.56 1.8 USD | €124.97M 144.26M USD | 0 | -€0.78 -0.9 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 1.75 0.17 USD |
+2.01
|
SEK 179.47M 17.52M USD | SEK 12.41K 1.21K USD | SEK 1.75 0.17 USD | SEK 1.75 0.17 USD | SEK 179.47M 17.52M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.26 USD |
+0.45
|
€7.95M 9.18M USD | €10.33K 11.92K USD | €0.23 0.26 USD | €0.23 0.26 USD | €7.95M 9.18M USD | 0 | -€1.09 -1.2 USD | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Genmab A/S 0MGB.IL | DKK 1,608.75 235.88 USD |
+0.64
|
DKK 128.83B 18.89B USD | DKK 8.83K 1.29K USD | DKK 1,600.50 234.67 USD | DKK 1,618.00 237.23 USD | DKK 128.83B 18.89B USD | 22.73 | DKK 70.77 10.38 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 12,058.10 33.35 USD |
+139.25
|
HUF 4.17T 11.52B USD | HUF 0.00 0 USD | HUF 12,058.10 33.35 USD | HUF 12,058.10 33.35 USD | HUF 4.17T 11.52B USD | 17.55 | HUF 686.95 1.9 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 304.50 29.72 USD |
+0.83
|
SEK 62.34B 6.08B USD | SEK 1.11K 107.86 USD | SEK 303.10 29.59 USD | SEK 308.20 30.08 USD | SEK 62.34B 6.08B USD | 153.01 | SEK 1.99 0.19 USD | ||
| Virbac SA 0NM7.IL | €347.00 400.55 USD |
+0.14
|
€2.96B 3.41B USD | €0.00 0 USD | €347.00 400.55 USD | €353.50 408.06 USD | €2.96B 3.41B USD | 24.80 | €13.99 16.15 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 289.50 28.26 USD |
-1.33
|
SEK 28.96B 2.83B USD | SEK 3.57K 348.77 USD | SEK 287.20 28.03 USD | SEK 290.30 28.34 USD | SEK 28.96B 2.83B USD | 94.29 | SEK 3.07 0.3 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 181.90 26.67 USD |
+1.88
|
DKK 17.07B 2.5B USD | DKK 17.92K 2.63K USD | DKK 176.60 25.89 USD | DKK 183.20 26.86 USD | DKK 17.07B 2.5B USD | 12.90 | DKK 14.09 2.07 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 279.90 41.04 USD |
+12.5
|
DKK 16.69B 2.45B USD | DKK 48.53K 7.12K USD | DKK 255.00 37.39 USD | DKK 286.90 42.07 USD | DKK 16.69B 2.45B USD | 0 | -DKK 15.13 -2.2 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 94.36 13.84 USD |
-0.47
|
DKK 15.33B 2.25B USD | DKK 0.00 0 USD | DKK 94.36 13.84 USD | DKK 94.36 13.84 USD | DKK 15.33B 2.25B USD | 27.51 | DKK 3.43 0.5 USD | ||
| Lakefront Biotherapeutics NV 0JXZ.IL | €24.30 28.05 USD |
-0.61
|
€1.60B 1.85B USD | €1.48K 1.71K USD | €23.98 27.68 USD | €24.38 28.14 USD | €1.60B 1.85B USD | 0 | -€2.44 -2.8 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 110.77 10.81 USD |
-0.25
|
SEK 17.83B 1.74B USD | SEK 41.42K 4.04K USD | SEK 109.90 10.73 USD | SEK 111.20 10.85 USD | SEK 17.83B 1.74B USD | 130.31 | SEK 0.85 0.08 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €27.10 31.28 USD |
+67.08
|
€1.44B 1.66B USD | €36.00 62.33 USD | €27.10 31.28 USD | €27.10 31.28 USD | €1.44B 1.66B USD | 15.94 | €1.70 1.96 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €88.40 102.04 USD |
-0.67
|
€1.34B 1.55B USD | €0.00 0 USD | €88.40 102.04 USD | €89.50 103.31 USD | €1.34B 1.55B USD | 40.55 | €2.18 2.52 USD | ||
| EL.En. S.p.A. 0RH2.IL | €16.61 19.17 USD |
+7.16
|
€1.33B 1.53B USD | €10.71K 12.36K USD | €16.61 19.17 USD | €16.71 19.29 USD | €1.33B 1.53B USD | 25.55 | €0.65 0.75 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 94.60 9.23 USD |
-4.25
|
SEK 13.63B 1.33B USD | SEK 2.51K 245.01 USD | SEK 94.50 9.22 USD | SEK 96.60 9.43 USD | SEK 13.63B 1.33B USD | 33.19 | SEK 2.85 0.28 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
| BioGaia AB (publ) 0GTN.IL | SEK 123.60 12.06 USD |
+0.82
|
SEK 12.82B 1.25B USD | SEK 241.00 23.52 USD | SEK 121.30 11.84 USD | SEK 123.60 12.06 USD | SEK 12.82B 1.25B USD | 30.00 | SEK 4.12 0.4 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 138.50 13.52 USD |
+0.62
|
SEK 12.40B 1.21B USD | SEK 256.00 24.99 USD | SEK 137.40 13.41 USD | SEK 138.50 13.52 USD | SEK 12.40B 1.21B USD | 38.79 | SEK 3.57 0.35 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 384.40 56.36 USD |
+2.18
|
DKK 7.94B 1.16B USD | DKK 25.24K 3.7K USD | DKK 379.40 55.63 USD | DKK 387.00 56.74 USD | DKK 7.94B 1.16B USD | 37.46 | DKK 10.26 1.5 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.40 14.31 USD |
-0.8
|
€844.23M 974.52M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €844.23M 974.52M USD | 31.79 | €0.39 0.45 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 24.57 2.4 USD |
+0.04
|
SEK 7.91B 771.99M USD | SEK 0.00 0 USD | SEK 24.57 2.4 USD | SEK 24.57 2.4 USD | SEK 7.91B 771.99M USD | 19.81 | SEK 1.24 0.12 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 214.00 20.85 USD |
-0.88
|
SEK 7.27B 710.08M USD | SEK 25.80K 2.51K USD | SEK 211.80 20.67 USD | SEK 214.00 20.89 USD | SEK 7.27B 710.08M USD | 142.40 | SEK 1.50 0.15 USD | ||
| Ion Beam Applications SA 0GZK.IL | €16.80 19.39 USD |
+5.2
|
€544.04M 628.01M USD | €6.43K 7.42K USD | €16.36 18.88 USD | €17.14 19.79 USD | €544.04M 628.01M USD | 0 | -€0.71 -0.8 USD | ||
| Genfit S.A. 0QT6.IL | €8.41 9.71 USD |
-3.28
|
€448.77M 518.03M USD | €7.35K 8.48K USD | €8.35 9.64 USD | €8.80 10.16 USD | €448.77M 518.03M USD | 0 | -€0.67 -0.7 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 126.20 12.32 USD |
-1.56
|
SEK 3.71B 362.5M USD | SEK 1.44K 140.46 USD | SEK 126.20 12.32 USD | SEK 129.00 12.59 USD | SEK 3.71B 362.5M USD | 32.27 | SEK 3.91 0.38 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 48.70 4.75 USD |
-0.71
|
SEK 2.33B 227.35M USD | SEK 166.00 16.2 USD | SEK 48.13 4.7 USD | SEK 48.70 4.75 USD | SEK 2.33B 227.35M USD | 9.00 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.40 2.77 USD |
-3.57
|
SEK 2.00B 195.05M USD | SEK 0.00 0 USD | SEK 28.40 2.77 USD | SEK 28.40 2.77 USD | SEK 2.00B 195.05M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.21 0.4 USD |
+3.13
|
NOK 1.21B 115.64M USD | NOK 7.16K 687.23 USD | NOK 4.21 0.4 USD | NOK 4.21 0.4 USD | NOK 1.21B 115.64M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 21.40 2.09 USD |
+12.99
|
SEK 736.50M 71.89M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 736.50M 71.89M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 29.73 2.9 USD |
+0.37
|
SEK 42.26M 4.13M USD | SEK 408.00 39.83 USD | SEK 29.73 2.9 USD | SEK 29.73 2.9 USD | SEK 42.26M 4.13M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}