Paese: Regno Unito Borsa: IOB Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (106)
- {{country.name}}
- Tutti i paesi
- Regno Unito (106)
IOB (106)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- IOB (106)
Salute (106)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (16)
- Farmaceutici - Generici o Speciali (15)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Roche Holding AG 0QOK.IL | CHF 284.70 323.93 USD |
-1.76
|
CHF 241.59B 274.87B USD | CHF 71.97K 81.88K USD | CHF 284.20 323.36 USD | CHF 289.80 329.73 USD | CHF 241.59B 274.87B USD | 21.90 | CHF 13.00 14.79 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 308.65 45.25 USD |
-2.85
|
DKK 1.30T 190.02B USD | DKK 733.21K 107.5K USD | DKK 307.85 45.14 USD | DKK 315.00 46.19 USD | DKK 1.30T 190.02B USD | 20.77 | DKK 14.86 2.18 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €318.60 348.27 USD |
-0.33
|
€144.85B 158.34B USD | €72.04K 78.75K USD | €315.30 344.67 USD | €369.45 403.86 USD | €144.85B 158.34B USD | 60.91 | €5.23 5.72 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $122.90 — |
-3.3
|
$153.13B — | $3.48K — | $122.27 — | $128.74 — | $153.13B — | 28.25 | $4.35 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €89.85 98.21 USD |
-0.67
|
€118.51B 129.54B USD | €1.59M 1.73M USD | €89.27 97.58 USD | €90.27 98.68 USD | €118.51B 129.54B USD | 13.11 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $47.05 — |
-5.62
|
$101.15B — | $12.49K — | $45.58 — | $49.84 — | $101.15B — | 12.68 | $3.71 — | ||
| Merck KGaA 0O14.IL | €117.58 128.53 USD |
-3.59
|
€54.39B 59.45B USD | €2.20K 2.4K USD | €116.35 127.19 USD | €120.95 132.21 USD | €54.39B 59.45B USD | 16.60 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €226.85 247.98 USD |
+1.66
|
€46.16B 50.46B USD | €68.94K 75.36K USD | €217.00 237.21 USD | €227.15 248.31 USD | €46.16B 50.46B USD | 133.44 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €777.00 849.37 USD |
+1.09
|
€45.71B 49.97B USD | €12.09K 13.21K USD | €754.80 825.1 USD | €780.40 853.08 USD | €45.71B 49.97B USD | 0 | -€6.55 -7.1 USD | ||
| Alcon Inc. 0A0D.IL | CHF 62.08 70.63 USD |
-3.44
|
CHF 33.35B 37.95B USD | CHF 103.67K 117.96K USD | CHF 61.40 69.86 USD | CHF 62.32 70.91 USD | CHF 33.35B 37.95B USD | 95.50 | CHF 0.65 0.74 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €48.60 53.12 USD |
-1.14
|
€31.96B 34.94B USD | €5.71K 6.24K USD | €48.07 52.55 USD | €48.81 53.36 USD | €31.96B 34.94B USD | 26.84 | €1.81 1.98 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $25.00 — |
-1.96
|
$34.57B — | $13.99K — | $24.68 — | $25.66 — | $34.57B — | 0 | -$1.90 — | ||
| Bayer Aktiengesellschaft 0P6S.IL | €28.38 31.02 USD |
-4.91
|
€27.93B 30.53B USD | €1.10M 1.2M USD | €28.12 30.73 USD | €29.87 32.65 USD | €27.93B 30.53B USD | 0 | -€2.94 -3.2 USD | ||
| BioNTech SE 0A3M.IL | $104.50 — |
0
|
$28.74B — | $1.24K — | $101.55 — | $104.91 — | $28.74B — | 5.80 | $18.00 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €24.78 27.08 USD |
-1.02
|
€24.84B 27.15B USD | €4.08K 4.46K USD | €24.41 26.68 USD | €24.83 27.14 USD | €24.84B 27.15B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €191.43 209.25 USD |
-1.53
|
€21.87B 23.91B USD | €14.55K 15.9K USD | €189.75 207.42 USD | €191.75 209.61 USD | €21.87B 23.91B USD | 27.74 | €6.90 7.54 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €228.40 249.67 USD |
-0.98
|
€19.01B 20.78B USD | €22.11K 24.16K USD | €224.60 245.52 USD | €229.60 250.98 USD | €19.01B 20.78B USD | 31.63 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 587.00 86.07 USD |
-2.3
|
DKK 135.73B 19.9B USD | DKK 38.27K 5.61K USD | DKK 586.40 85.98 USD | DKK 599.00 87.83 USD | DKK 135.73B 19.9B USD | 26.08 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 100.90 114.8 USD |
-3.09
|
CHF 16.85B 19.17B USD | CHF 56.93K 64.78K USD | CHF 100.45 114.29 USD | CHF 102.10 116.17 USD | CHF 16.85B 19.17B USD | 42.93 | CHF 2.35 2.67 USD | ||
| bioMérieux S.A. 0RUG.IL | €107.25 117.24 USD |
-0.97
|
€13.43B 14.68B USD | €13.90K 15.19K USD | €106.90 116.86 USD | €108.00 118.06 USD | €13.43B 14.68B USD | 33.00 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €58.60 64.06 USD |
-1.35
|
€13.06B 14.28B USD | €4.99K 5.45K USD | €58.30 63.73 USD | €59.50 65.04 USD | €13.06B 14.28B USD | 25.70 | €2.28 2.49 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 203.85 231.94 USD |
-7.11
|
CHF 12.49B 14.21B USD | CHF 82.98K 94.42K USD | CHF 200.80 228.47 USD | CHF 212.00 241.21 USD | CHF 12.49B 14.21B USD | 19.41 | CHF 10.50 11.95 USD | ||
| Viatris Inc. 0A5V.IL | $10.68 — |
-2.95
|
$12.97B — | $1.90K — | $10.66 — | $10.90 — | $12.97B — | 7.06 | $1.51 — | ||
| Ipsen S.A. 0MH6.IL | €131.25 143.47 USD |
+0.61
|
€11.64B 12.72B USD | €203.00 221.91 USD | €129.50 141.56 USD | €131.20 143.42 USD | €11.64B 12.72B USD | 26.89 | €4.88 5.33 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €52.73 57.64 USD |
+0.72
|
€10.96B 11.98B USD | €29.87K 32.65K USD | €51.80 56.62 USD | €52.95 57.88 USD | €10.96B 11.98B USD | 28.34 | €1.86 2.03 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 338.60 33.05 USD |
-0.76
|
SEK 122.50B 11.96B USD | SEK 10.06K 981.69 USD | SEK 334.40 32.64 USD | SEK 340.60 33.25 USD | SEK 122.50B 11.96B USD | 34.79 | SEK 9.73 0.95 USD | ||
| Moderna, Inc. 0A45.IL | $24.45 — |
-4.77
|
$11.89B — | $41.75K — | $24.18 — | $24.98 — | $11.89B — | 9.12 | $2.68 — | ||
| Qiagen N.V. 0RLT.IL | €38.21 41.77 USD |
-0.81
|
€9.41B 10.28B USD | €43.49K 47.53K USD | €38.09 41.63 USD | €44.65 48.81 USD | €9.41B 10.28B USD | 28.30 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €59.63 65.18 USD |
+0.55
|
€8.41B 9.19B USD | €14.69K 16.06K USD | €59.10 64.6 USD | €60.15 65.75 USD | €8.41B 9.19B USD | 27.35 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDU.IL | €10.71 11.71 USD |
-1.65
|
€7.61B 8.32B USD | €2.74K 2.99K USD | €10.55 11.53 USD | €10.93 11.95 USD | €7.61B 8.32B USD | 66.93 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.59 8.3 USD |
-0.49
|
€7.47B 8.17B USD | €5.00K 5.47K USD | €7.50 8.2 USD | €7.50 8.2 USD | €7.47B 8.17B USD | 47.43 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.98 6.59 USD |
-1.18
|
DKK 45.07B 6.61B USD | DKK 41.14K 6.03K USD | DKK 44.74 6.56 USD | DKK 45.42 6.66 USD | DKK 45.07B 6.61B USD | 18.28 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 215.45 21.03 USD |
-2.16
|
SEK 59.22B 5.78B USD | SEK 31.23K 3.05K USD | SEK 214.30 20.92 USD | SEK 217.80 21.26 USD | SEK 59.22B 5.78B USD | 27.20 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €42.40 46.35 USD |
-2.91
|
€4.04B 4.42B USD | €1.86K 2.04K USD | €42.28 46.22 USD | €43.20 47.22 USD | €4.04B 4.42B USD | 12.39 | €3.42 3.74 USD | ||
| Fielmann Group AG 0MG1.IL | €43.73 47.8 USD |
-1.3
|
€3.67B 4.01B USD | €65.00 71.05 USD | €43.50 47.55 USD | €43.85 47.93 USD | €3.67B 4.01B USD | 31.01 | €1.41 1.54 USD | ||
| Ambu A/S 0MJF.IL | DKK 85.28 12.5 USD |
-0.84
|
DKK 24.67B 3.62B USD | DKK 13.65K 2K USD | DKK 84.10 12.33 USD | DKK 85.65 12.56 USD | DKK 24.67B 3.62B USD | 0 | -DKK 0.16 -0.02 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €59.53 65.07 USD |
-1.54
|
€3.31B 3.61B USD | €35.08K 38.34K USD | €58.92 64.41 USD | €60.34 65.96 USD | €3.31B 3.61B USD | 18.95 | €3.14 3.43 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.62 14.89 USD |
-4.03
|
€3.17B 3.46B USD | €362.14K 395.86K USD | €13.54 14.8 USD | €14.06 15.37 USD | €3.17B 3.46B USD | 17.68 | €0.77 0.84 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 48.74K 7.15K USD | DKK 172.50 25.29 USD | DKK 184.55 27.06 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Almirall, S.A. 0O9B.IL | €12.34 13.49 USD |
+0.49
|
€2.81B 3.07B USD | €447.00 488.63 USD | €12.12 13.25 USD | €12.50 13.66 USD | €2.81B 3.07B USD | 0 | -€0.06 -0.06 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Dermapharm Holding SE 0A5J.IL | €33.38 36.48 USD |
-1.48
|
€1.84B 2.01B USD | €66.28K 72.45K USD | €33.50 36.62 USD | €34.05 37.22 USD | €1.84B 2.01B USD | 14.63 | €2.28 2.49 USD | ||
| Galapagos NV 0JXZ.IL | €27.20 29.73 USD |
-0.07
|
€1.79B 1.96B USD | €1.82K 1.99K USD | €26.60 29.08 USD | €27.26 29.8 USD | €1.79B 1.96B USD | 0 | -€2.44 -2.6 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 44.99 4.39 USD |
-2.64
|
SEK 16.71B 1.63B USD | SEK 27.72K 2.71K USD | SEK 44.74 4.37 USD | SEK 45.68 4.46 USD | SEK 16.71B 1.63B USD | 15.35 | SEK 2.93 0.29 USD | ||
| SKAN Group AG 0SKN.IL | CHF 47.88 54.48 USD |
-1.67
|
CHF 1.20B 1.37B USD | CHF 2.30K 2.61K USD | CHF 47.80 54.39 USD | CHF 48.53 55.21 USD | CHF 1.20B 1.37B USD | 39.24 | CHF 1.22 1.39 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.18 10.03 USD |
-1.13
|
€1.16B 1.27B USD | €10.14K 11.08K USD | €9.16 10.01 USD | €9.28 10.14 USD | €1.16B 1.27B USD | 183.50 | €0.05 0.05 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.45 1.59 USD |
-2.94
|
€1.14B 1.24B USD | €325.20K 355.49K USD | €1.41 1.54 USD | €1.48 1.61 USD | €1.14B 1.24B USD | 0 | -€0.02 -0.02 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €60.93 66.6 USD |
-7.69
|
€1.11B 1.21B USD | €1.99K 2.17K USD | €60.85 66.52 USD | €63.70 69.63 USD | €1.11B 1.21B USD | 0 | -€2.26 -2.4 USD | ||
| Evotec SE 0IRF.IL | €5.30 5.79 USD |
-3.51
|
€1.03B 1.13B USD | €30.77K 33.63K USD | €5.13 5.6 USD | €5.30 5.8 USD | €1.03B 1.13B USD | 0 | -€0.58 -0.6 USD | ||
| Gerresheimer AG 0NTI.IL | €24.71 27.01 USD |
-1.44
|
€880.72M 962.74M USD | €1.38K 1.51K USD | €24.14 26.39 USD | €24.84 27.15 USD | €880.72M 962.74M USD | 7.46 | €3.31 3.62 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.84 2.02 USD |
-1.23
|
€875.77M 957.34M USD | €3.59K 3.92K USD | €1.84 2.01 USD | €1.84 2.01 USD | €875.77M 957.34M USD | 61.46 | €0.03 0.03 USD | ||
| EL.En. S.p.A. 0RH2.IL | €10.96 11.98 USD |
0
|
€875.63M 957.18M USD | €217.65K 237.92K USD | €10.96 11.98 USD | €10.96 11.98 USD | €875.63M 957.18M USD | 16.86 | €0.65 0.71 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €182.00 198.95 USD | €23.60 25.8 USD | €23.60 25.8 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.16 3.59 USD |
+0.72
|
CHF 801.22M 911.62M USD | CHF 211.15K 240.24K USD | CHF 3.06 3.48 USD | CHF 3.20 3.64 USD | CHF 801.22M 911.62M USD | 0 | -CHF 4.57 -5.1 USD | ||
| Clariane SE 0OPS.IL | €3.38 3.69 USD |
-2.88
|
€403.36M 440.93M USD | €5.89K 6.44K USD | €3.37 3.68 USD | €3.44 3.76 USD | €403.36M 440.93M USD | 19.87 | €0.17 0.19 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €16.15 17.65 USD |
-5.83
|
€336.02M 367.31M USD | €306.00 334.5 USD | €16.11 17.61 USD | €16.70 18.26 USD | €336.02M 367.31M USD | 13.12 | €1.23 1.34 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.32 2.54 USD |
+0.43
|
€263.43M 287.97M USD | €13.48K 14.73K USD | €2.27 2.48 USD | €2.34 2.55 USD | €263.43M 287.97M USD | 0 | -€0.93 -1.01 USD | ||
| Cellectis S.A. 0WA2.IL | €3.38 3.69 USD |
+5.38
|
€243.87M 266.58M USD | €551.00 602.32 USD | €3.13 3.42 USD | €3.20 3.5 USD | €243.87M 266.58M USD | 0 | -€1.42 -1.5 USD | ||
| Genfit S.A. 0QT6.IL | €3.75 4.1 USD |
+0.48
|
€200.05M 218.68M USD | €4.21K 4.6K USD | €3.66 4 USD | €3.75 4.1 USD | €200.05M 218.68M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.58 1.73 USD |
-2.04
|
€127.47M 139.34M USD | €10.21K 11.16K USD | €1.55 1.7 USD | €1.60 1.75 USD | €127.47M 139.34M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.28 0.3 USD |
-1.06
|
€9.86M 10.78M USD | €510.00 557.5 USD | €0.28 0.3 USD | €0.29 0.32 USD | €9.86M 10.78M USD | 0 | -€1.09 -1.1 USD | ||
| AbbVie Inc. 0QCV.IL | $230.50 — |
-3.05
|
$414.66B — | $2.98K — | $230.32 — | $234.42 — | $414.66B — | 47.42 | $4.86 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Genmab A/S 0MGB.IL | DKK 1,944.50 285.1 USD |
-1.09
|
DKK 155.72B 22.83B USD | DKK 7.85K 1.15K USD | DKK 1,925.50 282.32 USD | DKK 1,958.00 287.08 USD | DKK 155.72B 22.83B USD | 27.47 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Demant A/S 0RGT.IL | DKK 218.90 32.1 USD |
-2.19
|
DKK 54.69B 8.02B USD | DKK 31.10K 4.56K USD | DKK 216.60 31.76 USD | DKK 222.00 32.55 USD | DKK 54.69B 8.02B USD | 20.96 | DKK 10.44 1.53 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 285.86 27.9 USD |
-4.05
|
SEK 58.52B 5.71B USD | SEK 4.11K 401.48 USD | SEK 285.00 27.82 USD | SEK 289.80 28.29 USD | SEK 58.52B 5.71B USD | 143.64 | SEK 1.99 0.19 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 521.29K 1.44K USD | HUF 9,825.00 27.17 USD | HUF 9,825.00 27.17 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 517.90 75.94 USD |
-0.19
|
DKK 30.88B 4.53B USD | DKK 19.11K 2.8K USD | DKK 487.60 71.49 USD | DKK 518.60 76.04 USD | DKK 30.88B 4.53B USD | 0 | -DKK 15.13 -2.2 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 5.32K 780.61 USD | DKK 225.60 33.08 USD | DKK 232.40 34.07 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Virbac SA 0NM7.IL | €351.50 384.24 USD |
-1.95
|
€3.00B 3.27B USD | €40.00 43.73 USD | €350.00 382.6 USD | €357.00 390.25 USD | €3.00B 3.27B USD | 25.12 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 294.30 28.73 USD |
+2.05
|
SEK 29.44B 2.87B USD | SEK 13.74K 1.34K USD | SEK 284.00 27.72 USD | SEK 293.80 28.68 USD | SEK 29.44B 2.87B USD | 95.86 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 103.50 15.18 USD |
-3.61
|
DKK 16.81B 2.46B USD | DKK 111.00 16.27 USD | DKK 102.40 15.01 USD | DKK 106.50 15.62 USD | DKK 16.81B 2.46B USD | 30.17 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 143.25 13.98 USD |
+0.32
|
SEK 20.64B 2.01B USD | SEK 281.00 27.43 USD | SEK 140.50 13.71 USD | SEK 143.20 13.98 USD | SEK 20.64B 2.01B USD | 50.26 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.59 5.02 USD |
-0.81
|
€1.55B 1.7B USD | €9.64K 10.54K USD | €4.56 4.98 USD | €4.62 5.05 USD | €1.55B 1.7B USD | 16.40 | €0.28 0.31 USD | ||
| Fagron NV 0HNZ.IL | €20.60 22.52 USD |
-1.44
|
€1.52B 1.66B USD | €25.78K 28.18K USD | €20.55 22.46 USD | €20.70 22.63 USD | €1.52B 1.66B USD | 22.15 | €0.93 1.02 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €75.53 82.56 USD |
-0.4
|
€1.37B 1.49B USD | €638.00 697.42 USD | €74.15 81.06 USD | €75.65 82.7 USD | €1.37B 1.49B USD | 68.04 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.33 — |
+0.99
|
$1.33B — | $707.00 — | $5.29 — | $5.30 — | $1.33B — | 0 | -$1.50 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 81.00 7.91 USD |
-1.28
|
SEK 13.04B 1.27B USD | SEK 19.51K 1.9K USD | SEK 81.20 7.93 USD | SEK 81.70 7.97 USD | SEK 13.04B 1.27B USD | 95.29 | SEK 0.85 0.08 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €67.65 73.95 USD |
-4.52
|
€1.03B 1.12B USD | €1.11K 1.21K USD | €67.70 74.01 USD | €69.80 76.3 USD | €1.03B 1.12B USD | 31.03 | €2.18 2.38 USD | ||
| emeis Société anonyme 0NEX.IL | €13.42 14.66 USD |
-2.08
|
€1.02B 1.12B USD | €439.00 479.89 USD | €13.33 14.57 USD | €13.63 14.9 USD | €1.02B 1.12B USD | 0 | -€61.28 -66.9 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 127.75 12.47 USD |
-1.31
|
SEK 11.44B 1.12B USD | SEK 372.00 36.31 USD | SEK 127.65 12.46 USD | SEK 128.20 12.51 USD | SEK 11.44B 1.12B USD | 35.78 | SEK 3.57 0.35 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 102.69 10.02 USD |
-0.83
|
SEK 10.65B 1.04B USD | SEK 4.75K 463.27 USD | SEK 102.69 10.02 USD | SEK 104.00 10.15 USD | SEK 10.65B 1.04B USD | 24.92 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 30.54 2.98 USD |
-2.43
|
SEK 9.83B 959.56M USD | SEK 4.35K 424.61 USD | SEK 30.53 2.98 USD | SEK 30.72 3 USD | SEK 9.83B 959.56M USD | 24.62 | SEK 1.24 0.12 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.20 13.34 USD |
+0.83
|
€830.61M 907.97M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €830.61M 907.97M USD | 31.28 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 228.00 22.26 USD |
+0.22
|
SEK 7.76B 757.96M USD | SEK 20.15K 1.97K USD | SEK 220.50 21.52 USD | SEK 230.50 22.5 USD | SEK 7.76B 757.96M USD | 152.00 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 159.70 15.59 USD |
-0.68
|
SEK 4.70B 458.72M USD | SEK 162.00 15.81 USD | SEK 159.90 15.61 USD | SEK 159.90 15.61 USD | SEK 4.70B 458.72M USD | 40.84 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €10.52 11.5 USD |
-1.5
|
€340.68M 372.4M USD | €1.86K 2.03K USD | €10.40 11.37 USD | €10.60 11.59 USD | €340.68M 372.4M USD | 0 | -€0.71 -0.7 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 46.88 4.58 USD |
-0.79
|
SEK 2.24B 218.83M USD | SEK 29.00 2.83 USD | SEK 46.95 4.58 USD | SEK 47.10 4.6 USD | SEK 2.24B 218.83M USD | 8.66 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 30.53 2.98 USD |
-4.61
|
SEK 2.15B 209.65M USD | SEK 1.68M 164.1K USD | SEK 31.48 3.07 USD | SEK 31.48 3.07 USD | SEK 2.15B 209.65M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 26.56 2.59 USD |
-2.25
|
SEK 1.75B 170.57M USD | SEK 4.22K 412.31 USD | SEK 25.82 2.52 USD | SEK 26.52 2.59 USD | SEK 1.75B 170.57M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 3.67 0.35 USD |
-0.14
|
NOK 1.05B 100.86M USD | NOK 554.00 53.14 USD | NOK 3.61 0.35 USD | NOK 3.61 0.35 USD | NOK 1.05B 100.86M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 28.78 2.81 USD |
+1.86
|
SEK 990.31M 96.67M USD | SEK 65.93K 6.44K USD | SEK 28.05 2.74 USD | SEK 28.05 2.74 USD | SEK 990.31M 96.67M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.24 0.51 USD |
-6.38
|
SEK 537.66M 52.48M USD | SEK 122.08K 11.92K USD | SEK 5.20 0.51 USD | SEK 5.43 0.53 USD | SEK 537.66M 52.48M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}