Paese: Regno Unito Borsa: IOB Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (106)
- {{country.name}}
- Tutti i paesi
- Regno Unito (106)
IOB (106)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Salute (106)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (16)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $425.01 — |
-25.44
|
$393.69B — | $275 — | $425.01 — | $427 — | $393.69B — | 19.03 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $184 — |
+2.85
|
$331.01B — | $32 — | $184 — | $184 — | $331.01B — | 37.86 | $4.86 — | |
| Roche Holding AG 0QOK.IL | $261.5 297.53 USD |
+1.18
|
$221.9B 252.48B USD | $1.22K 1.39K USD | $0 0 USD | $0 0 USD | $221.9B 252.48B USD | 20.11 | $13 14.79 USD | |
| Novo Nordisk A/S 0QIU.IL | $399.8 58.62 USD |
-2.54
|
$1.68T 246.14B USD | $38.39K 5.63K USD | $394.95 57.91 USD | $418.3 61.33 USD | $1.68T 246.14B USD | 26.90 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $92.41 105.14 USD |
+1.18
|
$211.88B 241.08B USD | $3.15K 3.58K USD | $91.73 104.37 USD | $92.6 105.36 USD | $211.88B 241.08B USD | 28.78 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $129.65 — |
0
|
$225B — | $102 — | $129.65 — | $129.65 — | $225B — | 44.25 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $78.2 — |
-0.38
|
$198.43B — | $1.65K — | $0 — | $0 — | $198.43B — | 64.09 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $280.44 — |
-0.2
|
$153.69B — | $126 — | $280.4 — | $280.44 — | $153.69B — | 18.89 | $14.84 — | |
| Sanofi 0A2V.IL | $53.54 — |
+1.32
|
$142.08B — | $132 — | $0 — | $0 — | $142.08B — | 14.87 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $22.8 — |
+0.22
|
$138.18B — | $1.1K — | $22.74 — | $22.8 — | $138.18B — | 6.06 | $3.76 — | |
| Sanofi 0O59.IL | $93.32 102.01 USD |
-0.17
|
$123.09B 134.55B USD | $293 320.29 USD | $92.98 101.64 USD | $94.11 102.87 USD | $123.09B 134.55B USD | 13.62 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $102.9 — |
-3.56
|
$128.21B — | $10 — | $102.9 — | $102.9 — | $128.21B — | 23.65 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $252.7 276.24 USD |
+0.44
|
$114.89B 125.59B USD | $33 36.07 USD | $252 275.47 USD | $255 278.75 USD | $114.89B 125.59B USD | 48.31 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.85 — |
+3.06
|
$105.02B — | $1.04K — | $48.65 — | $48.85 — | $105.02B — | 13.16 | $3.71 — | |
| Merck KGaA 0O14.IL | $121 132.27 USD |
+1.21
|
$55.97B 61.18B USD | $547 597.94 USD | $120.35 131.56 USD | $122.45 133.85 USD | $55.97B 61.18B USD | 17.09 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $78.6 89.43 USD |
+1.18
|
$42.23B 48.05B USD | $2.14K 2.44K USD | $78.2 88.97 USD | $78.75 89.6 USD | $42.23B 48.05B USD | 120.92 | $0.65 0.74 USD | |
| argenx SE 0QW0.IL | $532.4 581.99 USD |
+1.26
|
$31.32B 34.24B USD | $44 48.1 USD | $529 578.27 USD | $534.6 584.39 USD | $31.32B 34.24B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $146.95 160.64 USD |
-0.07
|
$29.9B 32.68B USD | $20.76K 22.7K USD | $145.25 158.78 USD | $147.05 160.75 USD | $29.9B 32.68B USD | 86.44 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.96 43.68 USD |
+1.31
|
$26.28B 28.72B USD | $57.65K 63.02K USD | $0 0 USD | $0 0 USD | $26.28B 28.72B USD | 22.07 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203 221.91 USD |
+1.59
|
$23.2B 25.36B USD | $6 6.56 USD | $203 221.91 USD | $203 221.91 USD | $23.2B 25.36B USD | 29.42 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.49 24.58 USD |
+0.01
|
$22.13B 24.19B USD | $35.34K 38.63K USD | $22.42 24.5 USD | $22.67 24.78 USD | $22.13B 24.19B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $21.93 23.97 USD |
+1.34
|
$21.99B 24.03B USD | $11.07K 12.11K USD | $21.74 23.76 USD | $21.96 24.01 USD | $21.99B 24.03B USD | 0 | -$2.09 -2.2 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $230 251.42 USD |
-0.37
|
$19.14B 20.92B USD | $131 143.2 USD | $230 251.42 USD | $233 254.7 USD | $19.14B 20.92B USD | 31.85 | $7.22 7.89 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $14.25 — |
-0.7
|
$19.71B — | $110 — | $0 — | $0 — | $19.71B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $101 114.92 USD |
+1.26
|
$16.86B 19.19B USD | $96.8K 110.14K USD | $0 0 USD | $0 0 USD | $16.86B 19.19B USD | 42.97 | $2.35 2.67 USD | |
| Sonova Holding AG 0QPY.IL | $251.5 286.15 USD |
+0.68
|
$15.41B 17.53B USD | $461 524.52 USD | $251.1 285.7 USD | $253.7 288.66 USD | $15.41B 17.53B USD | 23.95 | $10.5 11.95 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42.86 46.85 USD |
+0.92
|
$15.51B 16.95B USD | $8 8.75 USD | $42.3 46.24 USD | $42.86 46.85 USD | $15.51B 16.95B USD | 21.11 | $2.03 2.22 USD | |
| bioMérieux S.A. 0RUG.IL | $114.7 125.38 USD |
+0.7
|
$14.36B 15.7B USD | $139 151.95 USD | $114.1 124.73 USD | $114.7 125.38 USD | $14.36B 15.7B USD | 35.29 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,330.75 195.12 USD |
-0.11
|
$106.57B 15.62B USD | $550 80.64 USD | $0 0 USD | $0 0 USD | $106.57B 15.62B USD | 18.80 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $27.39 — |
+3.16
|
$13.32B — | $4.82K — | $27.39 — | $27.91 — | $13.32B — | 10.22 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $54.56 59.64 USD |
+0.48
|
$12.16B 13.29B USD | $1.33K 1.45K USD | $53.74 58.75 USD | $54.56 59.64 USD | $12.16B 13.29B USD | 23.92 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.28 53.87 USD |
-0.31
|
$10.24B 11.19B USD | $575 628.55 USD | $49.26 53.85 USD | $49.38 53.98 USD | $10.24B 11.19B USD | 26.49 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $37.67 41.17 USD |
+0.24
|
$9.27B 10.14B USD | $180 196.76 USD | $37.59 41.09 USD | $37.9 41.43 USD | $9.27B 10.14B USD | 27.89 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $8.11 — |
-30.99
|
$9.85B — | $136 — | $8.11 — | $8.11 — | $9.85B — | 5.37 | $1.51 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $276 26.94 USD |
+0.15
|
$99.85B 9.75B USD | $64 6.25 USD | $275.2 26.86 USD | $276 26.94 USD | $99.85B 9.75B USD | 28.36 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $98.45 107.62 USD |
+4.68
|
$8.73B 9.54B USD | $286 312.64 USD | $0 0 USD | $0 0 USD | $8.73B 9.54B USD | 20.17 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $53.9 58.92 USD |
+0.51
|
$7.6B 8.31B USD | $2.62K 2.87K USD | $53.15 58.1 USD | $53.9 58.92 USD | $7.6B 8.31B USD | 24.72 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.37 6.96 USD |
-0.47
|
$6.27B 6.86B USD | $68K 74.33K USD | $6.37 6.96 USD | $6.37 6.96 USD | $6.27B 6.86B USD | 39.81 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.52 9.31 USD |
+0.65
|
$6.06B 6.62B USD | $69 75.43 USD | $8.44 9.23 USD | $8.52 9.32 USD | $6.06B 6.62B USD | 53.25 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.45 63.89 USD |
-0.34
|
$5.57B 6.09B USD | $22 24.05 USD | $58.35 63.78 USD | $59.2 64.71 USD | $5.57B 6.09B USD | 17.09 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $98.42 107.59 USD |
-0.98
|
$5.46B 5.97B USD | $260 284.22 USD | $98.42 107.59 USD | $98.82 108.02 USD | $5.46B 5.97B USD | 31.34 | $3.14 3.43 USD | |
| Ambu A/S 0MJF.IL | $118 17.3 USD |
+0.85
|
$34.13B 5B USD | $249 36.51 USD | $117.4 17.21 USD | $118 17.3 USD | $34.13B 5B USD | 0 | -$0.16 -0.02 USD | |
| Getinge AB (publ) 0GZV.IL | $184 17.96 USD |
+0.78
|
$50.58B 4.94B USD | $3.14K 306.01 USD | $183.65 17.93 USD | $184.75 18.03 USD | $50.58B 4.94B USD | 23.23 | $7.92 0.77 USD | |
| Amplifon S.p.A. 0N61.IL | $17.14 18.73 USD |
+0.07
|
$3.98B 4.35B USD | $23.3K 25.47K USD | $17.07 18.66 USD | $17.43 19.05 USD | $3.98B 4.35B USD | 22.25 | $0.77 0.84 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.56 4.33 USD |
+0.14
|
$29.62B 4.34B USD | $21.91K 3.21K USD | $0 0 USD | $0 0 USD | $29.62B 4.34B USD | 12.01 | $2.46 0.36 USD | |
| Organon & Co. 0A9W.IL | $11.91 — |
0
|
$3.3B — | $10.2K — | $11.91 — | $11.91 — | $3.3B — | 4.03 | $2.95 — | |
| Redcare Pharmacy NV 0RJT.IL | $127.6 139.48 USD |
+1.03
|
$2.32B 2.54B USD | $305 333.41 USD | $127.6 139.48 USD | $130.65 142.82 USD | $2.32B 2.54B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $38.3 41.87 USD |
+1.46
|
$2.11B 2.31B USD | $605 661.35 USD | $37.85 41.38 USD | $38.3 41.87 USD | $2.11B 2.31B USD | 16.79 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $53.7 58.7 USD |
-0.79
|
$1.91B 2.09B USD | $29K 31.7K USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 16.22 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $49.88 4.87 USD |
+1.4
|
$18.53B 1.81B USD | $2.84K 276.73 USD | $49.78 4.86 USD | $49.92 4.87 USD | $18.53B 1.81B USD | 17.02 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $23.17 25.33 USD |
0
|
$1.53B 1.67B USD | $487 532.36 USD | $23.16 25.32 USD | $23.42 25.6 USD | $1.53B 1.67B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $11.66 12.75 USD |
-0.26
|
$1.48B 1.61B USD | $148 161.78 USD | $11.66 12.75 USD | $12.04 13.16 USD | $1.48B 1.61B USD | 233.19 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.35 8.03 USD |
+0.31
|
$1.43B 1.56B USD | $1.57K 1.72K USD | $7.32 8 USD | $7.39 8.08 USD | $1.43B 1.56B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.12 4.5 USD |
-0.18
|
$1.39B 1.52B USD | $2.39K 2.61K USD | $4.1 4.48 USD | $4.13 4.51 USD | $1.39B 1.52B USD | 14.71 | $0.28 0.31 USD | |
| Biotage AB (publ) 0GRP.IL | $140.45 13.71 USD |
-0.64
|
$13.73B 1.34B USD | $34.29K 3.35K USD | $140.2 13.69 USD | $140.45 13.71 USD | $13.73B 1.34B USD | 43.61 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.36 24.44 USD |
+37.85
|
$1.19B 1.3B USD | $39 42.63 USD | $22.36 24.44 USD | $22.42 24.51 USD | $1.19B 1.3B USD | 13.15 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.66 3.19 USD |
+1.08
|
$10.51B 1.03B USD | $748 73.01 USD | $32.66 3.19 USD | $32.66 3.19 USD | $10.51B 1.03B USD | 26.33 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $10.62 11.61 USD |
+1.2
|
$809.58M 884.98M USD | $338 369.48 USD | $10.5 11.48 USD | $10.7 11.69 USD | $809.58M 884.98M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.23 — |
-0.89
|
$805.57M — | $12 — | $0 — | $0 — | $805.57M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.75 0.82 USD |
+1.39
|
$586.32M 640.93M USD | $52.07K 56.92K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $586.32M 640.93M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.7 4.04 USD |
-1.7
|
$441.34M 482.44M USD | $28.99K 31.69K USD | $3.68 4.02 USD | $3.84 4.2 USD | $441.34M 482.44M USD | 21.74 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.7199 0.79 USD |
+1.29
|
$343.24M 375.21M USD | $2.45M 2.68M USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $343.24M 375.21M USD | 24.09 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.15 1.31 USD |
+0.87
|
$292.57M 332.89M USD | $10.04K 11.42K USD | $0 0 USD | $0 0 USD | $292.57M 332.89M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.47 1.61 USD |
-3.79
|
$166.96M 182.51M USD | $3.49K 3.82K USD | $1.47 1.61 USD | $1.55 1.69 USD | $166.96M 182.51M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.45 0.49 USD |
+5.46
|
$15.87M 17.34M USD | $5.44K 5.94K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $15.87M 17.34M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $117.45 — |
+1.69
|
$32.31B — | $34 — | $117.45 — | $117.45 — | $32.31B — | 6.52 | $18 — | |
| Coloplast A/S 0QBO.IL | $715.1 104.85 USD |
-0.21
|
$165.34B 24.24B USD | $14.98K 2.2K USD | $0 0 USD | $0 0 USD | $165.34B 24.24B USD | 31.78 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $24.57 — |
+8.23
|
$22.6B — | $34 — | $24.57 — | $24.57 — | $22.6B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,762.34 29.77 USD |
+113.54
|
$3.72T 10.28B USD | $574.12K 1.59K USD | $10,762.34 29.77 USD | $10,762.34 29.77 USD | $3.72T 10.28B USD | 15.66 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $229 33.58 USD |
-0.99
|
$57.22B 8.39B USD | $37.79K 5.54K USD | $0 0 USD | $0 0 USD | $57.22B 8.39B USD | 21.93 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $279.8 27.31 USD |
+2.16
|
$57.28B 5.59B USD | $14 1.37 USD | $279.8 27.31 USD | $279.8 27.31 USD | $57.28B 5.59B USD | 140.60 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $146.4 21.47 USD |
-2.04
|
$29.39B 4.31B USD | $20 2.93 USD | $146.4 21.47 USD | $146.4 21.47 USD | $29.39B 4.31B USD | 90.93 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $44.14 48.26 USD |
+0.61
|
$3.71B 4.05B USD | $499.8K 546.35K USD | $44.14 48.26 USD | $44.14 48.26 USD | $3.71B 4.05B USD | 31.30 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $428.8 62.87 USD |
+1.58
|
$25.57B 3.75B USD | $470 68.91 USD | $423.15 62.04 USD | $429.5 62.97 USD | $25.57B 3.75B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $303.65 331.93 USD |
-0.57
|
$2.59B 2.83B USD | $0 0 USD | $303.65 331.93 USD | $305 333.41 USD | $2.59B 2.83B USD | 21.70 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.52 10.41 USD |
+1.76
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | -$0.06 -0.06 USD | |
| GN Store Nord A/S 0K9P.IL | $99.34 14.56 USD |
-2.14
|
$16.13B 2.37B USD | $72 10.56 USD | $0 0 USD | $0 0 USD | $16.13B 2.37B USD | 28.96 | $3.43 0.5 USD | |
| Bavarian Nordic A/S 0DPB.IL | $153.6 22.52 USD |
+1.34
|
$14.42B 2.11B USD | $164 24.05 USD | $151.8 22.26 USD | $153.7 22.54 USD | $14.42B 2.11B USD | 10.90 | $14.09 2.07 USD | |
| Vitrolife AB (publ) 0YAY.IL | $146.8 14.33 USD |
0
|
$21.15B 2.06B USD | $80 7.81 USD | $146.8 14.33 USD | $146.8 14.33 USD | $21.15B 2.06B USD | 51.50 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $64.9 73.84 USD |
0
|
$1.63B 1.86B USD | $170 193.42 USD | $64.9 73.84 USD | $64.9 73.84 USD | $1.63B 1.86B USD | 53.19 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $185.9 18.15 USD |
+0.24
|
$18.6B 1.82B USD | $356 34.75 USD | $185.2 18.08 USD | $186.4 18.19 USD | $18.6B 1.82B USD | 60.55 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $19.14 20.92 USD |
-0.42
|
$1.41B 1.54B USD | $0 0 USD | $19.14 20.92 USD | $19.3 21.1 USD | $1.41B 1.54B USD | 20.58 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $73.55 80.4 USD |
-9.39
|
$1.33B 1.45B USD | $168 183.65 USD | $73.25 80.07 USD | $80 87.45 USD | $1.33B 1.45B USD | 66.26 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $56.65 61.93 USD |
+4.14
|
$1.18B 1.29B USD | $1 1.09 USD | $56.5 61.76 USD | $56.65 61.93 USD | $1.18B 1.29B USD | 46.05 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.8 16.18 USD |
+1.02
|
$1.01B 1.1B USD | $204 223 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.01B 1.1B USD | 37.94 | $0.39 0.43 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.3 9.89 USD |
-0.24
|
$10.5B 1.03B USD | $360 35.14 USD | $101.3 9.89 USD | $101.3 9.89 USD | $10.5B 1.03B USD | 24.58 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.9 66.57 USD |
+0.16
|
$924.61M 1.01B USD | $782 854.83 USD | $60.9 66.57 USD | $60.9 66.57 USD | $924.61M 1.01B USD | 27.93 | $2.18 2.38 USD | |
| Attendo AB (publ) 0RCY.IL | $62.2 6.07 USD |
+0.48
|
$10.01B 977.1M USD | $6.63K 647.17 USD | $62.2 6.07 USD | $62.2 6.07 USD | $10.01B 977.1M USD | 73.17 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $111.45 10.88 USD |
+0.59
|
$9.98B 974.34M USD | $528 51.54 USD | $0 0 USD | $0 0 USD | $9.98B 974.34M USD | 31.21 | $3.57 0.35 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $241 23.52 USD |
+0.94
|
$8.21B 801.17M USD | $1.9K 185.56 USD | $240 23.43 USD | $242 23.62 USD | $8.21B 801.17M USD | 160.66 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.8 8.53 USD |
0
|
$623.17M 681.21M USD | $27.91K 30.51K USD | $0 0 USD | $0 0 USD | $623.17M 681.21M USD | 12.00 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $162.8 15.89 USD |
-0.79
|
$4.79B 467.63M USD | $4 0.39 USD | $162.8 15.89 USD | $162.8 15.89 USD | $4.79B 467.63M USD | 41.63 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.25 11.2 USD |
+2.66
|
$331.77M 362.67M USD | $84K 91.82K USD | $0 0 USD | $0 0 USD | $331.77M 362.67M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $29.1 2.84 USD |
+0.34
|
$2.05B 199.86M USD | $4.56K 444.72 USD | $29.1 2.84 USD | $29.1 2.84 USD | $2.05B 199.86M USD | 0 | -$5.01 -0.4 USD | |
| Humana AB (publ) 0RF7.IL | $41.15 4.02 USD |
-6
|
$1.97B 192.11M USD | $27K 2.64K USD | $0 0 USD | $0 0 USD | $1.97B 192.11M USD | 7.60 | $5.41 0.53 USD | |
| Genfit S.A. 0QT6.IL | $3.2 3.5 USD |
-0.19
|
$170.65M 186.54M USD | $10 10.93 USD | $3.2 3.5 USD | $3.21 3.51 USD | $170.65M 186.54M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.16 2.55 USD |
+10.33
|
$1.72B 168M USD | $4.25K 415.05 USD | $24.5 2.39 USD | $26.56 2.59 USD | $1.72B 168M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.78 1.95 USD |
+0.91
|
$143.52M 156.88M USD | $24 26.24 USD | $1.78 1.95 USD | $1.78 1.95 USD | $143.52M 156.88M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.48 USD |
-2.17
|
$97.48M 106.55M USD | $19.55K 21.37K USD | $1.35 1.48 USD | $1.35 1.48 USD | $97.48M 106.55M USD | 0 | -$1.42 -1.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}