Paese: Regno Unito Borsa: IOB Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (106)
- {{country.name}}
- Tutti i paesi
- Regno Unito (106)
IOB (106)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Salute (106)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (16)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $187.94 — |
+0.23
|
$338.1B — | $0 — | $187.94 — | $187.94 — | $338.1B — | 38.67 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $489.35 71.75 USD |
+3.97
|
$2.05T 301.27B USD | $139.53K 20.46K USD | $481.45 70.59 USD | $489.7 71.8 USD | $2.05T 301.27B USD | 32.93 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $302.16 — | $302.16 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $268.45 305.44 USD |
+0.22
|
$227.8B 259.19B USD | $17.51K 19.92K USD | $268.1 305.04 USD | $269.5 306.63 USD | $227.8B 259.19B USD | 20.65 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $96.87 110.22 USD |
+0.72
|
$222.11B 252.71B USD | $15.11K 17.2K USD | $96.5 109.8 USD | $97.36 110.77 USD | $222.11B 252.71B USD | 30.17 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $38 — | $133.21 — | $133.21 — | $231.17B — | 45.46 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $77.14 — | $77.14 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $11.1K — | $23.59 — | $23.59 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.02 — |
+0.29
|
$138.33B — | $133 — | $111.02 — | $111.02 — | $138.33B — | 25.52 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $1.4K — | $49.45 — | $49.45 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $87.98 96.17 USD |
+0.73
|
$116.05B 126.85B USD | $1.11K 1.22K USD | $87.57 95.73 USD | $88.09 96.29 USD | $116.05B 126.85B USD | 12.84 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $247.8 270.88 USD |
+0.75
|
$112.66B 123.15B USD | $68 74.33 USD | $245.1 267.93 USD | $248 271.1 USD | $112.66B 123.15B USD | 47.38 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.35 — |
+0.31
|
$103.95B — | $1 — | $48.35 — | $48.35 — | $103.95B — | 13.03 | $3.71 — | |
| Merck KGaA 0O14.IL | $114.95 125.66 USD |
-0.78
|
$53.17B 58.12B USD | $185 202.23 USD | $114.8 125.49 USD | $115.45 126.2 USD | $53.17B 58.12B USD | 16.23 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $71.63 81.5 USD |
+0.87
|
$38.48B 43.78B USD | $13.15K 14.96K USD | $71.36 81.19 USD | $71.9 81.81 USD | $38.48B 43.78B USD | 110.20 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $163.55 178.78 USD |
+0.31
|
$33.28B 36.38B USD | $1.26K 1.38K USD | $162.3 177.42 USD | $163.55 178.78 USD | $33.28B 36.38B USD | 96.20 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $513 560.78 USD |
+1.43
|
$30.18B 32.99B USD | $266 290.77 USD | $509.2 556.62 USD | $513 560.78 USD | $30.18B 32.99B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $44.12 48.23 USD |
-0.28
|
$29.02B 31.72B USD | $683 746.61 USD | $44.1 48.21 USD | $44.29 48.41 USD | $29.02B 31.72B USD | 24.37 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $111.24 — |
+0.67
|
$30.6B — | $182 — | $109.59 — | $111.24 — | $30.6B — | 6.17 | $18 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.47 28.93 USD |
+0.38
|
$26.05B 28.47B USD | $154.53K 168.92K USD | $26.37 28.83 USD | $26.93 29.43 USD | $26.05B 28.47B USD | 0 | -$2.94 -3.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.26 — |
-1.94
|
$23.87B — | $228 — | $17.26 — | $17.26 — | $23.87B — | 0 | -$1.9 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $189.5 207.15 USD |
-1.53
|
$21.65B 23.67B USD | $68 74.33 USD | $189.35 206.99 USD | $191.05 208.84 USD | $21.65B 23.67B USD | 27.46 | $6.9 7.54 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.46 22.37 USD |
+0.94
|
$20.51B 22.42B USD | $743 812.2 USD | $20.34 22.23 USD | $20.52 22.43 USD | $20.51B 22.42B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $623.6 91.43 USD |
-1.08
|
$144.19B 21.14B USD | $11.4K 1.67K USD | $618.8 90.73 USD | $625.8 91.76 USD | $144.19B 21.14B USD | 27.71 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $106.15 120.78 USD |
-0.19
|
$17.72B 20.17B USD | $7.86K 8.94K USD | $105.8 120.38 USD | $106.6 121.29 USD | $17.72B 20.17B USD | 45.17 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.22 54.9 USD |
-0.2
|
$18.17B 19.87B USD | $135 147.57 USD | $50.22 54.9 USD | $50.7 55.42 USD | $18.17B 19.87B USD | 24.73 | $2.03 2.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $203.5 222.45 USD |
+0.17
|
$16.93B 18.51B USD | $77 84.17 USD | $201.4 220.16 USD | $206.1 225.3 USD | $16.93B 18.51B USD | 28.18 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $256.8 292.18 USD |
+0.8
|
$15.73B 17.9B USD | $3.48K 3.96K USD | $254.5 289.57 USD | $257.55 293.04 USD | $15.73B 17.9B USD | 24.45 | $10.5 11.95 USD | |
| Genmab A/S 0MGB.IL | $1,450 212.6 USD |
+0.85
|
$116.12B 17.03B USD | $5.02K 736.48 USD | $1,426 209.08 USD | $1,457 213.63 USD | $116.12B 17.03B USD | 20.48 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $121.2 132.49 USD |
+0.71
|
$15.17B 16.59B USD | $537 587.01 USD | $120.5 131.72 USD | $121.6 132.93 USD | $15.17B 16.59B USD | 37.29 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $57.2 62.53 USD |
+0.7
|
$12.75B 13.94B USD | $199 217.53 USD | $56.52 61.78 USD | $57.2 62.53 USD | $12.75B 13.94B USD | 25.08 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $26.32 — |
-1.97
|
$12.8B — | $0 — | $26.32 — | $26.32 — | $12.8B — | 9.82 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.3 59.36 USD |
+2.65
|
$11.28B 12.33B USD | $2.93K 3.21K USD | $53.45 58.43 USD | $54.65 59.74 USD | $11.28B 12.33B USD | 29.19 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $305.45 29.82 USD |
+0.31
|
$110.51B 10.79B USD | $6.16K 601.29 USD | $305.45 29.82 USD | $305.45 29.82 USD | $110.51B 10.79B USD | 31.39 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $39.75 43.45 USD |
-1.31
|
$9.79B 10.7B USD | $2.93K 3.2K USD | $39.74 43.44 USD | $40.07 43.8 USD | $9.79B 10.7B USD | 29.44 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $8.51 — |
-27.59
|
$10.34B — | $0 — | $8.51 — | $8.51 — | $10.34B — | 5.63 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $104.5 114.23 USD |
+0.82
|
$9.27B 10.13B USD | $0 0 USD | $104.3 114.01 USD | $104.5 114.23 USD | $9.27B 10.13B USD | 21.41 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $62.85 68.7 USD |
+1.05
|
$8.86B 9.69B USD | $3.54K 3.87K USD | $62.45 68.27 USD | $63 68.87 USD | $8.86B 9.69B USD | 28.83 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.67 8.38 USD |
+1.22
|
$7.55B 8.25B USD | $506 553.13 USD | $7.63 8.34 USD | $7.67 8.38 USD | $7.55B 8.25B USD | 47.90 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.25 11.2 USD |
+0.53
|
$7.28B 7.96B USD | $4.29K 4.69K USD | $10.17 11.11 USD | $10.34 11.3 USD | $7.28B 7.96B USD | 64.03 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $59.25 64.77 USD |
+0.94
|
$5.65B 6.18B USD | $120 131.18 USD | $58.6 64.06 USD | $59.5 65.04 USD | $5.65B 6.18B USD | 17.32 | $3.42 3.74 USD | |
| H. Lundbeck A/S 0ND5.IL | $38.73 5.68 USD |
+5.7
|
$38.81B 5.69B USD | $84.58K 12.4K USD | $37.26 5.46 USD | $38.73 5.68 USD | $38.81B 5.69B USD | 15.74 | $2.46 0.36 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.44 99.96 USD |
+0.49
|
$5.08B 5.55B USD | $2.49K 2.73K USD | $91.08 99.56 USD | $91.54 100.07 USD | $5.08B 5.55B USD | 29.12 | $3.14 3.43 USD | |
| Amplifon S.p.A. 0N61.IL | $20.58 22.5 USD |
-1.11
|
$4.78B 5.23B USD | $33.61K 36.74K USD | $20.48 22.39 USD | $20.88 22.82 USD | $4.78B 5.23B USD | 26.72 | $0.77 0.84 USD | |
| Fielmann Group AG 0MG1.IL | $55.9 61.11 USD |
-0.71
|
$4.7B 5.13B USD | $12 13.12 USD | $55.9 61.11 USD | $56.1 61.32 USD | $4.7B 5.13B USD | 39.64 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $189.14 18.46 USD |
-0.45
|
$51.99B 5.07B USD | $14.56K 1.42K USD | $189.14 18.46 USD | $189.14 18.46 USD | $51.99B 5.07B USD | 23.88 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $98.85 14.49 USD |
-1.45
|
$28.59B 4.19B USD | $44K 6.45K USD | $97.9 14.35 USD | $99 14.52 USD | $28.59B 4.19B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $40 — | $9.27 — | $9.27 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $37.15 40.61 USD |
+5.17
|
$2.05B 2.24B USD | $174 190.21 USD | $37.15 40.61 USD | $37.15 40.61 USD | $2.05B 2.24B USD | 16.29 | $2.28 2.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $98.55 107.73 USD |
-1.38
|
$1.79B 1.96B USD | $14.7K 16.07K USD | $98.55 107.73 USD | $101.3 110.73 USD | $1.79B 1.96B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $48.44 52.95 USD |
-2.46
|
$1.73B 1.89B USD | $1.26K 1.38K USD | $48 52.47 USD | $49 53.56 USD | $1.73B 1.89B USD | 14.63 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $49.61 4.84 USD |
+0.1
|
$18.43B 1.8B USD | $20.24K 1.98K USD | $49.61 4.84 USD | $49.61 4.84 USD | $18.43B 1.8B USD | 16.93 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $24.5 26.78 USD |
-1.29
|
$1.61B 1.76B USD | $1.63K 1.78K USD | $24.4 26.67 USD | $24.58 26.87 USD | $1.61B 1.76B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $12 13.12 USD |
-0.66
|
$1.52B 1.66B USD | $350 382.6 USD | $12 13.12 USD | $12 13.12 USD | $1.52B 1.66B USD | 240.00 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.29 4.68 USD |
0
|
$1.45B 1.59B USD | $27 29.51 USD | $4.29 4.68 USD | $4.29 4.68 USD | $1.45B 1.59B USD | 15.30 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.01 7.67 USD |
+0.72
|
$1.36B 1.49B USD | $1.6K 1.74K USD | $7 7.65 USD | $7.05 7.71 USD | $1.36B 1.49B USD | 0 | -$0.58 -0.6 USD | |
| Biotage AB (publ) 0GRP.IL | $142.14 13.87 USD |
+0.21
|
$13.9B 1.36B USD | $19.91K 1.94K USD | $142.14 13.87 USD | $142.14 13.87 USD | $13.9B 1.36B USD | 44.14 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.1 24.16 USD |
+36.25
|
$1.17B 1.28B USD | $53.56K 58.55K USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.17B 1.28B USD | 13.00 | $1.7 1.86 USD | |
| CureVac N.V. 0A9E.IL | $4.51 — |
+2.62
|
$1.13B — | $480 — | $4.51 — | $4.51 — | $1.13B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $31.66 3.09 USD |
+1.28
|
$10.19B 994.75M USD | $200K 19.52K USD | $31.66 3.09 USD | $31.66 3.09 USD | $10.19B 994.75M USD | 25.53 | $1.24 0.12 USD | |
| Pharming Group N.V. 0QCO.IL | $1.02 1.12 USD |
+0.2
|
$800.31M 874.85M USD | $17.59K 19.23K USD | $1 1.09 USD | $1.01 1.1 USD | $800.31M 874.85M USD | 0 | -$0.02 -0.02 USD | |
| emeis Société anonyme 0NEX.IL | $10.33 11.29 USD |
+1.9
|
$787.33M 860.65M USD | $110 120.24 USD | $10.1 11.04 USD | $10.33 11.29 USD | $787.33M 860.65M USD | 0 | -$61.28 -66.9 USD | |
| Idorsia Ltd 0RQE.IL | $2.09 2.37 USD |
+4.72
|
$529.07M 601.97M USD | $13 14.79 USD | $2.05 2.33 USD | $2.1 2.38 USD | $529.07M 601.97M USD | 0 | -$4.57 -5.1 USD | |
| Clariane SE 0OPS.IL | $4.01 4.39 USD |
-0.1
|
$479.07M 523.69M USD | $1.27K 1.39K USD | $4.01 4.39 USD | $4.04 4.42 USD | $479.07M 523.69M USD | 23.60 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.88 0.96 USD |
+0.28
|
$418.42M 457.38M USD | $1.86K 2.04K USD | $0.88 0.96 USD | $0.88 0.96 USD | $418.42M 457.38M USD | 29.36 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.53 1.67 USD |
+4.08
|
$173.54M 189.7M USD | $6.52K 7.12K USD | $1.47 1.61 USD | $1.53 1.67 USD | $173.54M 189.7M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.67 0.73 USD |
+13.01
|
$23.7M 25.91M USD | $44.13K 48.24K USD | $0.56 0.61 USD | $0.6999 0.77 USD | $23.7M 25.91M USD | 0 | -$1.09 -1.1 USD | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $38 — | $287.63 — | $287.63 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $880 — | $22.94 — | $22.94 — | $21.11B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,467.68 28.95 USD |
+107.69
|
$3.62T 10B USD | $747.24K 2.07K USD | $10,467.68 28.95 USD | $10,467.68 28.95 USD | $3.62T 10B USD | 15.23 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $272 39.88 USD |
+5.75
|
$67.96B 9.96B USD | $47.66K 6.99K USD | $268.6 39.38 USD | $273 40.03 USD | $67.96B 9.96B USD | 26.05 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $347.5 33.92 USD |
0
|
$71.14B 6.94B USD | $1.2K 117.13 USD | $347.5 33.92 USD | $347.5 33.92 USD | $71.14B 6.94B USD | 174.62 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $183.3 26.88 USD |
+22.65
|
$36.8B 5.4B USD | $245 35.92 USD | $183.3 26.88 USD | $183.8 26.95 USD | $36.8B 5.4B USD | 113.85 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $472.8 69.32 USD |
+1.9
|
$28.19B 4.13B USD | $8.77K 1.29K USD | $467 68.47 USD | $475.5 69.72 USD | $28.19B 4.13B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $329.5 360.19 USD |
-0.45
|
$2.81B 3.07B USD | $0 0 USD | $329.5 360.19 USD | $329.5 360.19 USD | $2.81B 3.07B USD | 23.55 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $11.22 12.26 USD |
-0.88
|
$2.55B 2.79B USD | $49 53.56 USD | $11.22 12.26 USD | $11.42 12.48 USD | $2.55B 2.79B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $180.85 26.52 USD |
-0.74
|
$16.97B 2.49B USD | $1.68K 245.59 USD | $179.7 26.35 USD | $181 26.54 USD | $16.97B 2.49B USD | 12.83 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $94 13.78 USD |
+0.4
|
$15.27B 2.24B USD | $25 3.67 USD | $93.34 13.69 USD | $94.16 13.81 USD | $15.27B 2.24B USD | 27.40 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $156.1 15.24 USD |
-0.79
|
$22.49B 2.2B USD | $1.2K 117.13 USD | $156.1 15.24 USD | $156.1 15.24 USD | $22.49B 2.2B USD | 54.77 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $74.35 84.59 USD |
0
|
$1.87B 2.13B USD | $2.28K 2.59K USD | $74.35 84.59 USD | $74.35 84.59 USD | $1.87B 2.13B USD | 60.94 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $199.9 19.51 USD |
-0.05
|
$20B 1.95B USD | $13.49K 1.32K USD | $199.9 19.51 USD | $199.9 19.51 USD | $20B 1.95B USD | 65.11 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $22 24.05 USD |
+0.8
|
$1.62B 1.77B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $1.62B 1.77B USD | 23.65 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $85.33 93.27 USD |
-6.72
|
$1.54B 1.69B USD | $557 608.88 USD | $85.33 93.27 USD | $93 101.66 USD | $1.54B 1.69B USD | 76.86 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.05 72.2 USD |
-1.64
|
$1.37B 1.5B USD | $978 1.07K USD | $66.05 72.2 USD | $67.2 73.46 USD | $1.37B 1.5B USD | 53.69 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $70.7 77.28 USD |
+0.93
|
$1.07B 1.17B USD | $2 2.19 USD | $70.7 77.28 USD | $70.7 77.28 USD | $1.07B 1.17B USD | 32.43 | $2.18 2.38 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $328 32.02 USD |
-0.15
|
$11.17B 1.09B USD | $800 78.09 USD | $328 32.02 USD | $328 32.02 USD | $11.17B 1.09B USD | 218.66 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $103.55 10.11 USD |
0
|
$10.74B 1.05B USD | $4.08K 398.26 USD | $103.55 10.11 USD | $103.55 10.11 USD | $10.74B 1.05B USD | 25.13 | $4.12 0.4 USD | |
| Ambea AB (publ) 0RNX.IL | $112.4 10.97 USD |
+1.72
|
$10.07B 982.65M USD | $2.28K 222.56 USD | $112.4 10.97 USD | $112.4 10.97 USD | $10.07B 982.65M USD | 31.48 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $62.4 6.09 USD |
+0.08
|
$10.04B 980.25M USD | $200 19.52 USD | $62.4 6.09 USD | $62.4 6.09 USD | $10.04B 980.25M USD | 73.41 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.86 11.87 USD |
0
|
$867.27M 948.04M USD | $1.75M 1.91M USD | $10.86 11.87 USD | $10.86 11.87 USD | $867.27M 948.04M USD | 16.70 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.6 13.77 USD |
-3.08
|
$857.84M 937.74M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $857.84M 937.74M USD | 32.30 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $193.4 18.88 USD |
+0.26
|
$5.69B 555.52M USD | $1.92K 187.42 USD | $193.4 18.88 USD | $193.4 18.88 USD | $5.69B 555.52M USD | 49.46 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.34 13.49 USD |
+1.14
|
$399.59M 436.81M USD | $6.53K 7.14K USD | $12.24 13.38 USD | $12.34 13.49 USD | $399.59M 436.81M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $38.2 3.73 USD |
+1.8
|
$2.69B 262.36M USD | $114.8K 11.21K USD | $38.2 3.73 USD | $38.2 3.73 USD | $2.69B 262.36M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.79 4.15 USD |
-1.66
|
$202.45M 221.31M USD | $147 160.69 USD | $3.79 4.15 USD | $3.83 4.19 USD | $202.45M 221.31M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $37.25 3.64 USD |
+1.57
|
$1.78B 173.9M USD | $25K 2.44K USD | $37.25 3.64 USD | $37.25 3.64 USD | $1.78B 173.9M USD | 6.88 | $5.41 0.53 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.89 2.07 USD |
-2.17
|
$152.55M 166.75M USD | $1.95K 2.13K USD | $1.89 2.07 USD | $1.91 2.09 USD | $152.55M 166.75M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.23 2.37 USD |
+0.71
|
$1.59B 155.61M USD | $1.8K 175.7 USD | $24.23 2.37 USD | $24.23 2.37 USD | $1.59B 155.61M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.3 1.42 USD |
-0.31
|
$93.87M 102.61M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $93.87M 102.61M USD | 0 | -$1.42 -1.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}