Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (765)
- {{country.name}}
- Tutti i paesi
- Israele (765)
Tel Aviv (765)
- {{item.name}}
- Tutte le borse
- Tel Aviv (765)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (6)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (4)
- Auto e concessionarie di camion (3)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (6)
- Tessile manifatturiero (4)
- Abbigliamento (4)
- Imballaggio e contenitori (3)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (5)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (8)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (3)
- Assicurazione - Diversificato (5)
- Società di Comodo (1)
- Conglomerati Finanziari (2)
- Servizi di credito (12)
- Immobili - Sviluppo (19)
- Servizi Immobiliari (36)
- Immobili - Diversificati (5)
- REIT - Ufficio (1)
- REIT - Specialità (1)
- REIT - Diversificato (3)
- Bevande - Analcoliche (2)
- Pasticceria (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (4)
- Biotecnologia (19)
- Farmaceutici - Generici o Speciali (13)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (1)
- Dispositivi medici (14)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (13)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (1)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (3)
- Conglomerati (8)
- Ingegneria e Costruzione (17)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (6)
- Compagnie aeree (2)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (3)
- Information technology (11)
- Software - Applicazioni (15)
- Software - Infrastrutture (16)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (1)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $3,083 8.99 USD |
-0.93
|
$46.9B 136.75M USD | $1.9M 5.54K USD | $3,072 8.96 USD | $3,142 9.16 USD | $46.9B 136.75M USD | 5.34 | $5.77 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $3,325 9.7 USD |
-0.86
|
$44.47B 129.69M USD | $1.24M 3.63K USD | $3,317 9.67 USD | $3,376 9.84 USD | $44.47B 129.69M USD | 6.10 | $5.45 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $1,889 5.51 USD |
-0.79
|
$23.37B 68.14M USD | $1.64M 4.79K USD | $1,889 5.51 USD | $1,922 5.6 USD | $23.37B 68.14M USD | 5.88 | $3.21 0.009 USD | |
| ICL Group Ltd ICL.TA | $1,631 4.76 USD |
-0.24
|
$21.04B 61.35M USD | $1.25M 3.63K USD | $1,613 4.7 USD | $1,641 4.79 USD | $21.04B 61.35M USD | 12.17 | $1.34 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $433.5 1.26 USD |
-2.03
|
$11.99B 34.98M USD | $2.53M 7.37K USD | $432.6 1.26 USD | $444.2 1.3 USD | $11.99B 34.98M USD | 10.08 | $0.43 0.001 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $904.6 2.64 USD |
-0.18
|
$6.82B 19.88M USD | $580.88K 1.69K USD | $900 2.62 USD | $913 2.66 USD | $6.82B 19.88M USD | 25.12 | $0.36 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $90.2 0.26 USD |
+0.67
|
$2.82B 8.22M USD | $6.63M 19.34K USD | $89.2 0.26 USD | $91.9 0.27 USD | $2.82B 8.22M USD | 3.00 | $0.3 0.0008 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $424 1.24 USD |
-2.53
|
$1.74B 5.09M USD | $1.16M 3.39K USD | $421.9 1.23 USD | $437.7 1.28 USD | $1.74B 5.09M USD | 1.78 | $2.37 0.006 USD | |
| Generation Capital Ltd GNRS.TA | $51.9 0.15 USD |
-0.19
|
$656.51M 1.91M USD | $2.29M 6.68K USD | $51.1 0.15 USD | $52.6 0.15 USD | $656.51M 1.91M USD | 5.19 | $0.1 0.0002 USD | |
| Tectona Ltd TECT.TA | $109.5 0.32 USD |
+1.77
|
$88.8M 258.93K USD | $97.84K 285.29 USD | $105 0.31 USD | $113.2 0.33 USD | $88.8M 258.93K USD | 0 | -$0.54 -0.001 USD | |
| Aerodrome Group Ltd ARDM.TA | $87.2 0.25 USD |
+3.81
|
$79.74M 232.52K USD | $1.13M 3.29K USD | $83.2 0.24 USD | $89.6 0.26 USD | $79.74M 232.52K USD | 0 | -$0.01 -0.00002 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $13.5 0.04 USD |
+1.47
|
$62.07M 180.99K USD | $38.5K 112.27 USD | $13.3 0.04 USD | $13.8 0.04 USD | $62.07M 180.99K USD | 0 | -$0.18 -0.0005 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $3.8 0.01 USD |
-5
|
$56.89M 165.89K USD | $4.1M 11.95K USD | $3.8 0.01 USD | $4 0.01 USD | $56.89M 165.89K USD | 0 | -$0.04 -0.0001 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $9.4 0.03 USD |
+4.44
|
$51.22M 149.36K USD | $2.91M 8.5K USD | $8.8 0.03 USD | $9.4 0.03 USD | $51.22M 149.36K USD | 0 | $0 0 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,321 18.43 USD |
+0.4
|
$71.59B 208.77M USD | $443.81K 1.29K USD | $6,305 18.39 USD | $6,402 18.67 USD | $71.59B 208.77M USD | 0 | -$1.56 -0.004 USD | |
| NICE Ltd. NICE.TA | $62,280 181.61 USD |
+0.18
|
$40.87B 119.17M USD | $89.09K 259.78 USD | $62,110 181.11 USD | $63,200 184.29 USD | $40.87B 119.17M USD | 30.08 | $20.7 0.06 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $13,120 38.26 USD |
-1.58
|
$33.89B 98.81M USD | $214.36K 625.06 USD | $13,110 38.23 USD | $13,400 39.07 USD | $33.89B 98.81M USD | 7.04 | $18.61 0.05 USD | |
| Elbit Systems Ltd. ESLT.TA | $68,520 199.8 USD |
+1.54
|
$30.48B 88.87M USD | $39.61K 115.51 USD | $67,240 196.07 USD | $68,810 200.65 USD | $30.48B 88.87M USD | 36.27 | $18.89 0.06 USD | |
| Azrieli Group Ltd AZRG.TA | $22,650 66.05 USD |
-2.88
|
$27.47B 80.1M USD | $41.65K 121.44 USD | $22,630 65.99 USD | $23,340 68.06 USD | $27.47B 80.1M USD | 12.34 | $18.35 0.05 USD | |
| Nova Ltd. NVMI.TA | $89,360 260.57 USD |
+0.52
|
$27.32B 79.66M USD | $21.86K 63.75 USD | $88,270 257.39 USD | $89,420 260.75 USD | $27.32B 79.66M USD | 55.53 | $16.09 0.05 USD | |
| Camtek Ltd. CAMT.TA | $45,100 131.51 USD |
+5.5
|
$22.56B 65.79M USD | $68.03K 198.36 USD | $44,000 128.3 USD | $45,250 131.95 USD | $22.56B 65.79M USD | 68.02 | $6.63 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $27,120 79.08 USD |
-0.51
|
$17.24B 50.27M USD | $18.72K 54.58 USD | $27,080 78.96 USD | $27,380 79.84 USD | $17.24B 50.27M USD | 32.95 | $8.23 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,640 42.69 USD |
+2.66
|
$16.25B 47.39M USD | $81.63K 238.03 USD | $14,450 42.14 USD | $14,650 42.72 USD | $16.25B 47.39M USD | 8.88 | $16.47 0.05 USD | |
| First International Bank of Israel Ltd FIBI.TA | $14,530 42.37 USD |
-0.21
|
$14.58B 42.51M USD | $102.9K 300.04 USD | $14,510 42.31 USD | $14,720 42.92 USD | $14.58B 42.51M USD | 6.91 | $21.02 0.06 USD | |
| Melisron Ltd. MLSR.TA | $25,200 73.48 USD |
-1.37
|
$11.98B 34.92M USD | $17.4K 50.74 USD | $25,090 73.16 USD | $25,570 74.56 USD | $11.98B 34.92M USD | 10.77 | $23.38 0.07 USD | |
| BIG Shopping Centers Ltd BIG.TA | $38,000 110.81 USD |
+1.14
|
$9.29B 27.08M USD | $27.42K 79.96 USD | $37,570 109.55 USD | $38,210 111.42 USD | $9.29B 27.08M USD | 10.74 | $35.35 0.1 USD | |
| Energean plc ENOG.TA | $4,851 14.15 USD |
+3.05
|
$8.97B 26.16M USD | $62.07K 180.99 USD | $4,708 13.73 USD | $4,861 14.17 USD | $8.97B 26.16M USD | 9.96 | $4.87 0.01 USD | |
| The Phoenix Holdings Ltd. PHOE.TA | $3,528 10.29 USD |
-2.81
|
$8.88B 25.89M USD | $191.13K 557.32 USD | $3,528 10.29 USD | $3,669 10.7 USD | $8.88B 25.89M USD | 8.54 | $4.13 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,447 4.22 USD |
-1.5
|
$7.95B 23.18M USD | $219.82K 641 USD | $1,441 4.2 USD | $1,479 4.31 USD | $7.95B 23.18M USD | 46.67 | $0.31 0.0009 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,230 18.17 USD |
-2.5
|
$7.35B 21.43M USD | $111.59K 325.4 USD | $6,219 18.13 USD | $6,399 18.66 USD | $7.35B 21.43M USD | 32.78 | $1.9 0.005 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,540 36.57 USD |
-0.55
|
$7.31B 21.32M USD | $18.09K 52.75 USD | $12,500 36.45 USD | $12,640 36.86 USD | $7.31B 21.32M USD | 28.76 | $4.36 0.01 USD | |
| Amot Investments Ltd. AMOT.TA | $1,530 4.46 USD |
-1.1
|
$7.21B 21.04M USD | $159.7K 465.67 USD | $1,522 4.44 USD | $1,563 4.56 USD | $7.21B 21.04M USD | 10.00 | $1.53 0.004 USD | |
| Delek Group Ltd. DLEKG.TA | $38,410 112 USD |
+0.39
|
$7.14B 20.82M USD | $34.08K 99.38 USD | $38,260 111.56 USD | $38,980 113.66 USD | $7.14B 20.82M USD | 5.62 | $68.29 0.2 USD | |
| Strauss Group Ltd. STRS.TA | $5,763 16.8 USD |
+2.58
|
$6.72B 19.59M USD | $58.22K 169.76 USD | $5,620 16.39 USD | $5,771 16.83 USD | $6.72B 19.59M USD | 13.75 | $4.19 0.01 USD | |
| Shufersal Ltd SAE.TA | $2,500 7.29 USD |
-0.79
|
$6.64B 19.37M USD | $198.57K 579.02 USD | $2,496 7.28 USD | $2,539 7.4 USD | $6.64B 19.37M USD | 19.84 | $1.26 0.003 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $1,846 5.38 USD |
-2.02
|
$6.6B 19.23M USD | $89.67K 261.47 USD | $1,842 5.37 USD | $1,896 5.53 USD | $6.6B 19.23M USD | 47.33 | $0.39 0.001 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $40,120 116.99 USD |
-1.74
|
$6.59B 19.23M USD | $3.62K 10.55 USD | $40,120 116.99 USD | $41,240 120.25 USD | $6.59B 19.23M USD | 81.87 | $4.9 0.01 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $3,083 8.99 USD |
-1.82
|
$6.37B 18.59M USD | $125.36K 365.54 USD | $3,083 8.99 USD | $3,174 9.26 USD | $6.37B 18.59M USD | 8.00 | $3.85 0.01 USD | |
| Airport City Ltd. ARPT.TA | $5,347 15.59 USD |
+4.13
|
$6.32B 18.43M USD | $131.03K 382.07 USD | $5,104 14.88 USD | $5,365 15.64 USD | $6.32B 18.43M USD | 21.91 | $2.44 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $16,520 48.17 USD |
+2.16
|
$6.29B 18.33M USD | $4.11K 11.98 USD | $16,310 47.56 USD | $16,670 48.61 USD | $6.29B 18.33M USD | 17.85 | $9.25 0.03 USD | |
| Israel Corporation Ltd ILCO.TA | $82,290 239.95 USD |
-1.66
|
$6.25B 18.21M USD | $4.35K 12.68 USD | $81,840 238.64 USD | $84,180 245.47 USD | $6.25B 18.21M USD | 7.70 | $106.86 0.31 USD | |
| OPC Energy Ltd. OPCE.TA | $2,654 7.74 USD |
-1.7
|
$5.96B 17.37M USD | $54.55K 159.08 USD | $2,654 7.74 USD | $2,710 7.9 USD | $5.96B 17.37M USD | 61.72 | $0.43 0.001 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $8,969 26.15 USD |
-1.35
|
$5.56B 16.21M USD | $14.88K 43.38 USD | $8,950 26.1 USD | $9,138 26.65 USD | $5.56B 16.21M USD | 8.48 | $10.57 0.03 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $28,100 81.94 USD |
-1.4
|
$5.39B 15.71M USD | $4.55K 13.27 USD | $27,800 81.06 USD | $28,720 83.75 USD | $5.39B 15.71M USD | 15.80 | $17.78 0.05 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $15,150 44.18 USD |
-0.2
|
$5.37B 15.66M USD | $23.67K 69.01 USD | $15,010 43.77 USD | $15,270 44.53 USD | $5.37B 15.66M USD | 5.64 | $26.82 0.08 USD | |
| Kenon Holdings Ltd. KEN.TA | $9,416 27.46 USD |
+0.59
|
$5.29B 15.41M USD | $8.94K 26.07 USD | $9,331 27.21 USD | $9,547 27.84 USD | $5.29B 15.41M USD | 0 | -$15.38 -0.04 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,432 7.09 USD |
-2.13
|
$5.23B 15.25M USD | $30.68K 89.46 USD | $2,427 7.08 USD | $2,491 7.26 USD | $5.23B 15.25M USD | 10.90 | $2.23 0.006 USD | |
| Electra Limited ELTR.TA | $126,420 368.64 USD |
-0.69
|
$4.85B 14.15M USD | $2.59K 7.55 USD | $126,200 367.99 USD | $129,000 376.16 USD | $4.85B 14.15M USD | 21.54 | $58.69 0.17 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,564 13.31 USD |
-2.08
|
$4.63B 13.49M USD | $16.23K 47.33 USD | $4,564 13.31 USD | $4,707 13.73 USD | $4.63B 13.49M USD | 147.22 | $0.31 0.0009 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,495 7.28 USD |
-1.93
|
$4.48B 13.08M USD | $140.16K 408.69 USD | $2,481 7.23 USD | $2,580 7.52 USD | $4.48B 13.08M USD | 0 | -$14.02 -0.04 USD | |
| Matrix IT Ltd. MTRX.TA | $6,940 20.24 USD |
+3.27
|
$4.45B 12.99M USD | $135.86K 396.17 USD | $6,677 19.47 USD | $7,030 20.5 USD | $4.45B 12.99M USD | 18.70 | $3.71 0.01 USD | |
| Isrotel Ltd. ISRO.TA | $7,457 21.74 USD |
-2.42
|
$4.43B 12.93M USD | $900 2.62 USD | $7,451 21.73 USD | $7,642 22.28 USD | $4.43B 12.93M USD | 16.10 | $4.63 0.01 USD | |
| Hilan Ltd. HLAN.TA | $19,320 56.34 USD |
-1.13
|
$4.43B 12.92M USD | $27.23K 79.39 USD | $19,280 56.22 USD | $19,910 58.06 USD | $4.43B 12.92M USD | 20.33 | $9.5 0.03 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $5,565 16.23 USD |
-1.66
|
$4.4B 12.83M USD | $39.31K 114.61 USD | $5,544 16.17 USD | $5,658 16.5 USD | $4.4B 12.83M USD | 12.36 | $4.5 0.01 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $414.3 1.21 USD |
-1.97
|
$4.37B 12.73M USD | $379.45K 1.11K USD | $414.2 1.21 USD | $425.1 1.24 USD | $4.37B 12.73M USD | 7.39 | $0.56 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $5,374 15.67 USD |
+2.79
|
$4.3B 12.53M USD | $85.95K 250.61 USD | $5,197 15.15 USD | $5,393 15.73 USD | $4.3B 12.53M USD | 30.88 | $1.74 0.005 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $26,610 77.59 USD |
-0.75
|
$4.08B 11.9M USD | $4.13K 12.03 USD | $26,550 77.42 USD | $27,180 79.26 USD | $4.08B 11.9M USD | 16.97 | $15.68 0.05 USD | |
| Equital Ltd. EQTL.TA | $10,760 31.38 USD |
-1.83
|
$3.97B 11.57M USD | $7.27K 21.2 USD | $10,720 31.26 USD | $11,010 32.1 USD | $3.97B 11.57M USD | 8.81 | $12.2 0.04 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,225 3.57 USD |
-0.57
|
$3.95B 11.52M USD | $104.17K 303.74 USD | $1,207 3.52 USD | $1,250 3.64 USD | $3.95B 11.52M USD | 29.87 | $0.41 0.001 USD | |
| Shikun & Binui Ltd. SKBN.TA | $685 2 USD |
-1.72
|
$3.75B 10.94M USD | $256.04K 746.61 USD | $684.6 2 USD | $705 2.06 USD | $3.75B 10.94M USD | 20.14 | $0.34 0.0009 USD | |
| Fox-Wizel Ltd. FOX.TA | $25,950 75.67 USD |
-2.4
|
$3.58B 10.45M USD | $6.78K 19.77 USD | $25,910 75.55 USD | $26,710 77.89 USD | $3.58B 10.45M USD | 19.71 | $13.16 0.04 USD | |
| Paz Oil Company Ltd. PZOL.TA | $33,430 97.48 USD |
-1.62
|
$3.57B 10.4M USD | $9.75K 28.43 USD | $33,100 96.52 USD | $35,340 103.05 USD | $3.57B 10.4M USD | 8.23 | $40.61 0.12 USD | |
| Isras Investment Company Ltd ISRS.TA | $69,710 203.27 USD |
-0.92
|
$3.54B 10.33M USD | $618 1.8 USD | $69,450 202.51 USD | $70,360 205.17 USD | $3.54B 10.33M USD | 6.52 | $106.88 0.31 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $30,660 89.4 USD |
+0.66
|
$3.48B 10.16M USD | $713 2.08 USD | $30,460 88.82 USD | $30,990 90.37 USD | $3.48B 10.16M USD | 13.60 | $22.54 0.07 USD | |
| OPKO Health, Inc. OPK.TA | $454.5 1.33 USD |
-0.87
|
$3.38B 9.86M USD | $136.8K 398.9 USD | $453.4 1.32 USD | $461.5 1.35 USD | $3.38B 9.86M USD | 0 | -$1.3 -0.003 USD | |
| Aura Investments Ltd. AURA.TA | $1,189 3.47 USD |
-0.67
|
$3.32B 9.68M USD | $336.69K 981.78 USD | $1,172 3.42 USD | $1,213 3.54 USD | $3.32B 9.68M USD | 18.29 | $0.65 0.001 USD | |
| One Software Technologies Ltd ONE.TA | $4,629 13.5 USD |
-1.84
|
$3.31B 9.65M USD | $61.47K 179.24 USD | $4,609 13.44 USD | $4,760 13.88 USD | $3.31B 9.65M USD | 17.40 | $2.66 0.007 USD | |
| Retailors Ltd RTLS.TA | $6,824 19.9 USD |
-2.44
|
$3.31B 9.65M USD | $9.55K 27.86 USD | $6,772 19.75 USD | $7,024 20.48 USD | $3.31B 9.65M USD | 25.36 | $2.69 0.007 USD | |
| Lapidoth Capital Ltd LAPD.TA | $5,255 15.32 USD |
-1.19
|
$3.25B 9.48M USD | $4.95K 14.44 USD | $5,250 15.31 USD | $5,336 15.56 USD | $3.25B 9.48M USD | 13.72 | $3.83 0.01 USD | |
| Mega Or Holdings Ltd MGOR.TA | $8,802 25.67 USD |
-2.47
|
$3.22B 9.39M USD | $11.91K 34.74 USD | $8,700 25.37 USD | $9,110 26.56 USD | $3.22B 9.39M USD | 6.10 | $14.41 0.04 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $26,070 76.02 USD |
+1.96
|
$3.18B 9.27M USD | $2.53K 7.38 USD | $25,380 74.01 USD | $26,070 76.02 USD | $3.18B 9.27M USD | 4.41 | $59.04 0.17 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,404 12.84 USD |
-0.02
|
$3.05B 8.89M USD | $16.76K 48.87 USD | $4,317 12.59 USD | $4,485 13.08 USD | $3.05B 8.89M USD | 0 | -$2.67 -0.007 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,437 4.19 USD |
-2.24
|
$3.03B 8.84M USD | $81.57K 237.85 USD | $1,423 4.15 USD | $1,471 4.29 USD | $3.03B 8.84M USD | 17.74 | $0.81 0.002 USD | |
| Nayax Ltd. NYAX.TA | $8,291 24.18 USD |
-3.27
|
$3.01B 8.77M USD | $13.93K 40.6 USD | $8,290 24.17 USD | $8,750 25.51 USD | $3.01B 8.77M USD | 0 | -$1.71 -0.004 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,408 24.52 USD |
-2.08
|
$2.99B 8.71M USD | $13.64K 39.76 USD | $8,354 24.36 USD | $8,601 25.08 USD | $2.99B 8.71M USD | 0 | -$2.31 -0.006 USD | |
| Partner Communications Company Ltd. PTNR.TA | $1,598 4.66 USD |
-1.18
|
$2.98B 8.68M USD | $80.42K 234.51 USD | $1,587 4.63 USD | $1,626 4.74 USD | $2.98B 8.68M USD | 15.82 | $1.01 0.002 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $13,900 40.53 USD |
0
|
$2.9B 8.45M USD | $64 0.19 USD | $13,820 40.3 USD | $14,000 40.82 USD | $2.9B 8.45M USD | 0 | -$4.66 -0.01 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $19,930 58.12 USD |
-1.44
|
$2.75B 8.01M USD | $4.55K 13.26 USD | $19,900 58.03 USD | $20,330 59.28 USD | $2.75B 8.01M USD | 11.66 | $17.09 0.05 USD | |
| Reit 1 Ltd RIT1.TA | $1,401 4.09 USD |
+0.29
|
$2.73B 7.95M USD | $69.87K 203.74 USD | $1,385 4.04 USD | $1,411 4.11 USD | $2.73B 7.95M USD | 7.22 | $1.94 0.005 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $18,300 53.36 USD |
-0.05
|
$2.65B 7.73M USD | $1.8K 5.23 USD | $18,220 53.13 USD | $18,550 54.09 USD | $2.65B 7.73M USD | 17.71 | $10.33 0.03 USD | |
| Priortech Ltd PRTC.TA | $22,510 65.64 USD |
+2.78
|
$2.64B 7.71M USD | $11.76K 34.29 USD | $22,350 65.17 USD | $22,570 65.81 USD | $2.64B 7.71M USD | 28.38 | $7.93 0.02 USD | |
| Dan Hotels Ltd DANH.TA | $2,275 6.63 USD |
0
|
$2.63B 7.67M USD | $500 1.46 USD | $2,275 6.63 USD | $2,275 6.63 USD | $2.63B 7.67M USD | 17.91 | $1.27 0.003 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,843 8.29 USD |
+3.23
|
$2.63B 7.66M USD | $183.9K 536.25 USD | $2,748 8.01 USD | $2,869 8.37 USD | $2.63B 7.66M USD | 33.05 | $0.86 0.002 USD | |
| Elco Ltd. ELCO.TA | $9,735 28.39 USD |
-2.55
|
$2.62B 7.64M USD | $6.04K 17.61 USD | $9,735 28.39 USD | $9,990 29.13 USD | $2.62B 7.64M USD | 0 | -$11.02 -0.03 USD | |
| Isracard Ltd. ISCD.TA | $1,306 3.81 USD |
-1.8
|
$2.62B 7.63M USD | $194.4K 566.86 USD | $1,303 3.8 USD | $1,339 3.9 USD | $2.62B 7.63M USD | 9.96 | $1.31 0.003 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Veridis Environment Ltd VRDS.TA | $1,739 5.07 USD |
+0.52
|
$2.52B 7.36M USD | $4.65K 13.55 USD | $1,725 5.03 USD | $1,753 5.11 USD | $2.52B 7.36M USD | 0 | -$0.82 -0.002 USD | |
| Africa Israel Residences Ltd AFRE.TA | $19,330 56.37 USD |
-1.88
|
$2.44B 7.13M USD | $4.19K 12.21 USD | $19,330 56.37 USD | $19,900 58.03 USD | $2.44B 7.13M USD | 14.28 | $13.53 0.04 USD | |
| Villar International Ltd. VILR.TA | $13,780 40.18 USD |
+0.22
|
$2.44B 7.12M USD | $190 0.55 USD | $13,750 40.09 USD | $13,780 40.18 USD | $2.44B 7.12M USD | 9.89 | $13.92 0.04 USD | |
| Danya Cebus Ltd. DNYA.TA | $7,488 21.83 USD |
+0.88
|
$2.35B 6.84M USD | $7.76K 22.63 USD | $7,250 21.14 USD | $7,517 21.92 USD | $2.35B 6.84M USD | 12.54 | $5.97 0.02 USD | |
| Cellcom Israel Ltd. CEL.TA | $1,379 4.02 USD |
-2.13
|
$2.28B 6.66M USD | $76.14K 222.03 USD | $1,370 3.99 USD | $1,450 4.23 USD | $2.28B 6.66M USD | 23.37 | $0.59 0.001 USD | |
| Electreon Wireless Ltd ELWS.TA | $17,140 49.98 USD |
-4.78
|
$2.27B 6.61M USD | $89.81K 261.89 USD | $16,750 48.84 USD | $18,260 53.25 USD | $2.27B 6.61M USD | 0 | -$6.82 -0.01 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $276.1 0.81 USD |
+0.62
|
$1.96B 5.72M USD | $72.62K 211.75 USD | $273.3 0.8 USD | $279 0.81 USD | $1.96B 5.72M USD | 138.05 | $0.02 0.00005 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,220 9.39 USD |
-1.89
|
$1.93B 5.64M USD | $23.48K 68.46 USD | $3,203 9.34 USD | $3,321 9.68 USD | $1.93B 5.64M USD | 0 | -$4.21 -0.01 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,025 5.9 USD |
-0.69
|
$1.91B 5.56M USD | $48.9K 142.58 USD | $2,025 5.9 USD | $2,049 5.97 USD | $1.91B 5.56M USD | 6.32 | $3.2 0.009 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $3,852 11.23 USD |
-1.28
|
$1.89B 5.51M USD | $9.69K 28.25 USD | $3,852 11.23 USD | $3,946 11.51 USD | $1.89B 5.51M USD | 14.37 | $2.68 0.007 USD | |
| PowerFleet, Inc. PWFL.TA | $1,680 4.9 USD |
0
|
$1.87B 5.45M USD | $3 0.01 USD | $1,680 4.9 USD | $1,680 4.9 USD | $1.87B 5.45M USD | 0 | -$1.82 -0.005 USD | |
| Tamar Petroleum Ltd TMRP.TA | $2,056 6 USD |
-1.66
|
$1.82B 5.31M USD | $14.25K 41.56 USD | $2,052 5.98 USD | $2,106 6.14 USD | $1.82B 5.31M USD | 9.83 | $2.09 0.006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $31,080 90.63 USD |
-2.42
|
$1.82B 5.3M USD | $2.18K 6.34 USD | $31,010 90.42 USD | $32,140 93.72 USD | $1.82B 5.3M USD | 0 | -$2.26 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||