Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (352)
- {{country.name}}
Tel Aviv (352)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,458.00 21.75 USD |
+0.04
|
ILA 109.53B 319.4M USD | ILA 1.12M 3.26K USD | ILA 7,367.00 21.48 USD | ILA 7,528.00 21.95 USD | ILA 109.53B 319.4M USD | 10.62 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,593.00 22.14 USD |
-0.48
|
ILA 99.18B 289.2M USD | ILA 1.14M 3.32K USD | ILA 7,526.00 21.95 USD | ILA 7,685.00 22.41 USD | ILA 99.18B 289.2M USD | 10.56 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,460.00 10.09 USD |
-0.29
|
ILA 42.34B 123.46M USD | ILA 1.06M 3.08K USD | ILA 3,422.00 9.98 USD | ILA 3,512.00 10.24 USD | ILA 42.34B 123.46M USD | 11.08 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,041.00 5.95 USD |
+2.05
|
ILA 21.63B 63.08M USD | ILA 2.18M 6.35K USD | ILA 1,964.00 5.73 USD | ILA 2,080.00 6.07 USD | ILA 21.63B 63.08M USD | 11.40 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 706.60 2.06 USD |
-0.52
|
ILA 19.43B 56.67M USD | ILA 2.36M 6.88K USD | ILA 704.10 2.05 USD | ILA 714.40 2.08 USD | ILA 19.43B 56.67M USD | 16.43 | ILA 0.43 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,479.00 4.31 USD |
-0.07
|
ILA 19.09B 55.66M USD | ILA 756.24K 2.21K USD | ILA 1,461.00 4.26 USD | ILA 1,490.00 4.34 USD | ILA 19.09B 55.66M USD | 19.46 | ILA 0.76 0.002 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,935.00 5.64 USD |
+1.2
|
ILA 11.45B 33.38M USD | ILA 1.05M 3.05K USD | ILA 1,900.00 5.54 USD | ILA 1,964.00 5.73 USD | ILA 11.45B 33.38M USD | 11.72 | ILA 1.65 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 192.90 0.56 USD |
-4.22
|
ILA 6.04B 17.6M USD | ILA 5.32M 15.52K USD | ILA 192.60 0.56 USD | ILA 201.00 0.59 USD | ILA 6.04B 17.6M USD | 5.21 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 236.50 0.69 USD |
+2.51
|
ILA 5.18B 15.1M USD | ILA 2.89M 8.42K USD | ILA 229.00 0.67 USD | ILA 237.50 0.69 USD | ILA 5.18B 15.1M USD | 3.37 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.10 0.0032 USD |
0
|
ILA 32.86M 95.81K USD | ILA 9.15M 26.69K USD | ILA 1.00 0.0029 USD | ILA 1.20 0.0034 USD | ILA 32.86M 95.81K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,100.00 35.28 USD |
-1.79
|
ILA 141.12B 411.5M USD | ILA 365.23K 1.06K USD | ILA 12,060.00 35.17 USD | ILA 12,220.00 35.63 USD | ILA 141.12B 411.5M USD | 63.35 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 232,370.00 677.58 USD |
+2.46
|
ILA 108.90B 317.56M USD | ILA 25.46K 74.24 USD | ILA 228,800.00 667.17 USD | ILA 233,390.00 680.56 USD | ILA 108.90B 317.56M USD | 54.90 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,350.00 68.09 USD |
+0.69
|
ILA 60.85B 177.43M USD | ILA 210.12K 612.71 USD | ILA 22,970.00 66.98 USD | ILA 23,520.00 68.58 USD | ILA 60.85B 177.43M USD | 10.97 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 53,390.00 155.68 USD |
+1.79
|
ILA 60.61B 176.73M USD | ILA 128.20K 373.81 USD | ILA 51,940.00 151.46 USD | ILA 53,500.00 156 USD | ILA 60.61B 176.73M USD | 66.24 | ILA 8.06 0.02 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 19,040.00 55.52 USD |
+2.92
|
ILA 48.08B 140.19M USD | ILA 388.04K 1.13K USD | ILA 18,310.00 53.39 USD | ILA 19,310.00 56.31 USD | ILA 48.08B 140.19M USD | 14.60 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 38,160.00 111.27 USD |
+2.8
|
ILA 47.52B 138.55M USD | ILA 37.65K 109.79 USD | ILA 36,780.00 107.25 USD | ILA 38,610.00 112.59 USD | ILA 47.52B 138.55M USD | 25.78 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,910.00 58.06 USD |
+1.95
|
ILA 40.91B 119.29M USD | ILA 280.01K 816.5 USD | ILA 19,120.00 55.75 USD | ILA 20,300.00 59.19 USD | ILA 40.91B 119.29M USD | 13.03 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 55,420.00 161.6 USD |
+1.91
|
ILA 34.63B 100.97M USD | ILA 97.31K 283.74 USD | ILA 53,600.00 156.3 USD | ILA 56,500.00 164.75 USD | ILA 34.63B 100.97M USD | 14.00 | ILA 39.56 0.12 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 97,960.00 285.65 USD |
+1.86
|
ILA 31.16B 90.85M USD | ILA 25.72K 74.99 USD | ILA 95,870.00 279.55 USD | ILA 98,310.00 286.67 USD | ILA 31.16B 90.85M USD | 38.46 | ILA 25.47 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,580.00 62.93 USD |
+1.79
|
ILA 30.19B 88.04M USD | ILA 134.20K 391.33 USD | ILA 20,890.00 60.91 USD | ILA 21,580.00 62.93 USD | ILA 30.19B 88.04M USD | 111.23 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,287.00 27.08 USD |
+1.49
|
ILA 28.81B 84.01M USD | ILA 161.93K 472.17 USD | ILA 9,054.00 26.4 USD | ILA 9,419.00 27.47 USD | ILA 28.81B 84.01M USD | 80.06 | ILA 1.16 0.003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 30,610.00 89.26 USD |
+2.48
|
ILA 24.73B 72.12M USD | ILA 280.74K 818.62 USD | ILA 29,350.00 85.58 USD | ILA 30,950.00 90.25 USD | ILA 24.73B 72.12M USD | 10.68 | ILA 28.66 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,590.00 68.79 USD |
+1.24
|
ILA 23.66B 68.99M USD | ILA 40.74K 118.8 USD | ILA 23,010.00 67.1 USD | ILA 23,590.00 68.79 USD | ILA 23.66B 68.99M USD | 10.97 | ILA 21.49 0.06 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 37,730.00 110.02 USD |
+5.16
|
ILA 22.05B 64.3M USD | ILA 85.53K 249.4 USD | ILA 37,440.00 109.17 USD | ILA 38,180.00 111.33 USD | ILA 22.05B 64.3M USD | 17.24 | ILA 21.88 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,850.00 122.03 USD |
+2.95
|
ILA 19.96B 58.21M USD | ILA 44.22K 128.94 USD | ILA 40,310.00 117.54 USD | ILA 42,320.00 123.4 USD | ILA 19.96B 58.21M USD | 11.48 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,380.00 211.06 USD |
+2.52
|
ILA 18.74B 54.66M USD | ILA 18.19K 53.04 USD | ILA 70,070.00 204.32 USD | ILA 72,990.00 212.84 USD | ILA 18.74B 54.66M USD | 11.27 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 48,910.00 142.62 USD |
+3.03
|
ILA 18.66B 54.41M USD | ILA 24.75K 72.17 USD | ILA 47,110.00 137.37 USD | ILA 49,180.00 143.41 USD | ILA 18.66B 54.41M USD | 14.45 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,910.00 58.06 USD |
+4.79
|
ILA 18.44B 53.78M USD | ILA 267.67K 780.51 USD | ILA 18,710.00 54.56 USD | ILA 19,930.00 58.12 USD | ILA 18.44B 53.78M USD | 40.30 | ILA 4.94 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 38,290.00 111.65 USD |
+3.91
|
ILA 17.87B 52.11M USD | ILA 34.29K 99.99 USD | ILA 37,100.00 108.18 USD | ILA 38,380.00 111.91 USD | ILA 17.87B 52.11M USD | 184.97 | ILA 2.07 0.006 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,060.00 78.91 USD |
+0.04
|
ILA 16.64B 48.52M USD | ILA 24.34K 70.97 USD | ILA 26,950.00 78.59 USD | ILA 27,260.00 79.49 USD | ILA 16.64B 48.52M USD | 41.63 | ILA 6.50 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,590.00 25.05 USD |
+1.17
|
ILA 15.60B 45.48M USD | ILA 128.09K 373.49 USD | ILA 8,416.00 24.54 USD | ILA 8,643.00 25.2 USD | ILA 15.60B 45.48M USD | 61.35 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,275.00 12.47 USD |
+1.79
|
ILA 15.35B 44.75M USD | ILA 169.46K 494.14 USD | ILA 4,185.00 12.2 USD | ILA 4,351.00 12.69 USD | ILA 15.35B 44.75M USD | 46.46 | ILA 0.92 0.002 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 16,060.00 46.83 USD |
+3.35
|
ILA 14.95B 43.6M USD | ILA 378.09K 1.1K USD | ILA 15,000.00 43.74 USD | ILA 16,060.00 46.83 USD | ILA 14.95B 43.6M USD | 58.82 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,400.00 33.24 USD |
-6.48
|
ILA 13.37B 38.97M USD | ILA 196.81K 573.88 USD | ILA 11,250.00 32.8 USD | ILA 12,000.00 34.99 USD | ILA 13.37B 38.97M USD | 21.88 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,418.00 15.8 USD |
+3.34
|
ILA 12.22B 35.64M USD | ILA 332.61K 969.88 USD | ILA 5,130.00 14.96 USD | ILA 5,440.00 15.86 USD | ILA 12.22B 35.64M USD | 0 | -ILA 1.23 -0.003 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 70,600.00 205.87 USD |
+2.08
|
ILA 11.65B 33.97M USD | ILA 6.84K 19.96 USD | ILA 68,600.00 200.03 USD | ILA 71,570.00 208.7 USD | ILA 11.65B 33.97M USD | 980.55 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,939.00 5.65 USD |
+2.7
|
ILA 11.30B 32.96M USD | ILA 444.48K 1.3K USD | ILA 1,866.00 5.44 USD | ILA 1,952.00 5.69 USD | ILA 11.30B 32.96M USD | 193.90 | ILA 0.10 0.0002 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,935.00 5.64 USD |
+0.83
|
ILA 11.21B 32.69M USD | ILA 239.36K 697.97 USD | ILA 1,879.00 5.48 USD | ILA 1,942.00 5.66 USD | ILA 11.21B 32.69M USD | 77.40 | ILA 0.25 0.0007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,270.00 88.27 USD |
+0.23
|
ILA 10.73B 31.29M USD | ILA 11.48K 33.46 USD | ILA 29,800.00 86.9 USD | ILA 30,350.00 88.5 USD | ILA 10.73B 31.29M USD | 9.01 | ILA 33.56 0.1 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,500.00 33.53 USD |
+1.77
|
ILA 10.64B 31.03M USD | ILA 111.00K 323.67 USD | ILA 11,000.00 32.08 USD | ILA 11,650.00 33.97 USD | ILA 10.64B 31.03M USD | 22.54 | ILA 5.10 0.01 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,290.00 59.16 USD |
+0.95
|
ILA 10.57B 30.83M USD | ILA 54.69K 159.47 USD | ILA 19,910.00 58.06 USD | ILA 20,800.00 60.65 USD | ILA 10.57B 30.83M USD | 27.83 | ILA 7.29 0.02 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,392.00 4.06 USD |
+3.19
|
ILA 10.08B 29.38M USD | ILA 886.72K 2.59K USD | ILA 1,340.00 3.91 USD | ILA 1,400.00 4.08 USD | ILA 10.08B 29.38M USD | 18.31 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 2,003.00 5.84 USD |
+2.25
|
ILA 9.90B 28.86M USD | ILA 265.58K 774.41 USD | ILA 1,938.00 5.65 USD | ILA 2,011.00 5.86 USD | ILA 9.90B 28.86M USD | 12.06 | ILA 1.66 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,568.00 10.4 USD |
-0.06
|
ILA 9.52B 27.76M USD | ILA 262.05K 764.11 USD | ILA 3,544.00 10.33 USD | ILA 3,588.00 10.46 USD | ILA 9.52B 27.76M USD | 14.27 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 41,010.00 119.58 USD |
+2.3
|
ILA 9.45B 27.55M USD | ILA 72.06K 210.13 USD | ILA 39,750.00 115.91 USD | ILA 41,740.00 121.71 USD | ILA 9.45B 27.55M USD | 26.35 | ILA 15.56 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,470.00 33.45 USD |
+3.24
|
ILA 8.77B 25.58M USD | ILA 131.99K 384.89 USD | ILA 11,030.00 32.16 USD | ILA 11,480.00 33.48 USD | ILA 8.77B 25.58M USD | 29.63 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,963.00 11.56 USD |
+1.88
|
ILA 8.74B 25.49M USD | ILA 69.61K 202.99 USD | ILA 3,888.00 11.34 USD | ILA 3,972.00 11.58 USD | ILA 8.74B 25.49M USD | 13.38 | ILA 2.96 0.008 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 84,220.00 245.58 USD |
+0.74
|
ILA 8.04B 23.45M USD | ILA 7.76K 22.63 USD | ILA 83,010.00 242.05 USD | ILA 84,790.00 247.24 USD | ILA 8.04B 23.45M USD | 44.37 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,199.00 15.16 USD |
+0.85
|
ILA 7.98B 23.27M USD | ILA 93.31K 272.09 USD | ILA 5,155.00 15.03 USD | ILA 5,341.00 15.57 USD | ILA 7.98B 23.27M USD | 21.66 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,520.00 54 USD |
+1.37
|
ILA 7.75B 22.6M USD | ILA 7.07K 20.61 USD | ILA 18,210.00 53.1 USD | ILA 18,870.00 55.02 USD | ILA 7.75B 22.6M USD | 6.88 | ILA 26.88 0.08 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 953.10 2.78 USD |
+0.81
|
ILA 7.06B 20.58M USD | ILA 411.05K 1.2K USD | ILA 936.50 2.73 USD | ILA 967.20 2.82 USD | ILA 7.06B 20.58M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,064.00 8.93 USD |
+1.9
|
ILA 6.93B 20.22M USD | ILA 224.67K 655.13 USD | ILA 2,970.00 8.66 USD | ILA 3,080.00 8.98 USD | ILA 6.93B 20.22M USD | 0 | -ILA 1.36 -0.003 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,672.00 10.71 USD |
-0.94
|
ILA 6.89B 20.1M USD | ILA 194.00K 565.68 USD | ILA 3,622.00 10.56 USD | ILA 3,689.00 10.76 USD | ILA 6.89B 20.1M USD | 21.34 | ILA 1.72 0.005 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,076.00 17.72 USD |
+3.4
|
ILA 6.78B 19.76M USD | ILA 46.93K 136.83 USD | ILA 5,840.00 17.03 USD | ILA 6,119.00 17.84 USD | ILA 6.78B 19.76M USD | 112.51 | ILA 0.54 0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,208.00 18.1 USD |
+4.16
|
ILA 6.77B 19.73M USD | ILA 67.98K 198.24 USD | ILA 5,876.00 17.13 USD | ILA 6,220.00 18.14 USD | ILA 6.77B 19.73M USD | 85.04 | ILA 0.73 0.002 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,800.00 92.73 USD |
-0.06
|
ILA 6.55B 19.11M USD | ILA 12.00 0.03 USD | ILA 31,800.00 92.73 USD | ILA 31,900.00 93.02 USD | ILA 6.55B 19.11M USD | 7.81 | ILA 40.68 0.12 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 43,110.00 125.71 USD |
+2.04
|
ILA 6.11B 17.81M USD | ILA 8.33K 24.29 USD | ILA 41,500.00 121.01 USD | ILA 43,370.00 126.47 USD | ILA 6.11B 17.81M USD | 23.32 | ILA 18.48 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 26,550.00 77.42 USD |
+2.35
|
ILA 6.10B 17.78M USD | ILA 63.89K 186.31 USD | ILA 25,670.00 74.85 USD | ILA 26,890.00 78.41 USD | ILA 6.10B 17.78M USD | 23.04 | ILA 11.52 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 39,630.00 115.56 USD |
+1.98
|
ILA 6.08B 17.72M USD | ILA 14.03K 40.91 USD | ILA 38,800.00 113.14 USD | ILA 40,090.00 116.9 USD | ILA 6.08B 17.72M USD | 26.36 | ILA 15.03 0.04 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,691.00 16.59 USD |
+1.53
|
ILA 5.97B 17.41M USD | ILA 70.53K 205.66 USD | ILA 5,505.00 16.05 USD | ILA 5,701.00 16.62 USD | ILA 5.97B 17.41M USD | 8.80 | ILA 6.46 0.02 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,800.00 46.07 USD |
+2.93
|
ILA 5.91B 17.22M USD | ILA 47.30K 137.94 USD | ILA 14,980.00 43.68 USD | ILA 15,920.00 46.42 USD | ILA 5.91B 17.22M USD | 228.98 | ILA 0.69 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 8,012.00 23.36 USD |
+1.68
|
ILA 5.90B 17.21M USD | ILA 101.71K 296.57 USD | ILA 7,808.00 22.77 USD | ILA 8,086.00 23.58 USD | ILA 5.90B 17.21M USD | 21.71 | ILA 3.69 0.01 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,613.00 22.2 USD |
+3.82
|
ILA 5.87B 17.1M USD | ILA 118.07K 344.28 USD | ILA 7,279.00 21.23 USD | ILA 7,613.00 22.2 USD | ILA 5.87B 17.1M USD | 14.33 | ILA 5.31 0.02 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,410.00 42.02 USD |
+2.2
|
ILA 5.72B 16.68M USD | ILA 68.16K 198.74 USD | ILA 13,930.00 40.62 USD | ILA 14,470.00 42.19 USD | ILA 5.72B 16.68M USD | 42.25 | ILA 3.41 0.009 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,077.00 8.97 USD |
-0.97
|
ILA 5.68B 16.57M USD | ILA 105.77K 308.43 USD | ILA 3,053.00 8.9 USD | ILA 3,105.00 9.05 USD | ILA 5.68B 16.57M USD | 0 | -ILA 3.63 -0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,306.00 9.64 USD |
-2.07
|
ILA 5.59B 16.29M USD | ILA 149.65K 436.38 USD | ILA 3,300.00 9.62 USD | ILA 3,384.00 9.87 USD | ILA 5.59B 16.29M USD | 9.39 | ILA 3.52 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 19,020.00 55.46 USD |
+0.11
|
ILA 5.40B 15.74M USD | ILA 43.24K 126.09 USD | ILA 18,700.00 54.53 USD | ILA 19,580.00 57.09 USD | ILA 5.40B 15.74M USD | 12.19 | ILA 15.60 0.05 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,867.00 5.44 USD |
-1.37
|
ILA 5.30B 15.47M USD | ILA 1.31M 3.83K USD | ILA 1,752.00 5.11 USD | ILA 1,901.00 5.54 USD | ILA 5.30B 15.47M USD | 19.65 | ILA 0.95 0.002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 35,220.00 102.7 USD |
+2.12
|
ILA 5.10B 14.88M USD | ILA 2.19K 6.38 USD | ILA 34,170.00 99.64 USD | ILA 35,550.00 103.66 USD | ILA 5.10B 14.88M USD | 25.33 | ILA 13.90 0.04 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,495.00 4.36 USD |
+7.87
|
ILA 5.10B 14.87M USD | ILA 546.87K 1.59K USD | ILA 1,368.00 3.99 USD | ILA 1,506.00 4.39 USD | ILA 5.10B 14.87M USD | 186.87 | ILA 0.08 0.0002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,521.00 10.27 USD |
-2.6
|
ILA 4.93B 14.36M USD | ILA 139.45K 406.62 USD | ILA 3,510.00 10.24 USD | ILA 3,645.00 10.63 USD | ILA 4.93B 14.36M USD | 32.90 | ILA 1.07 0.003 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,510.00 36.48 USD |
+1.87
|
ILA 4.93B 14.36M USD | ILA 22.87K 66.68 USD | ILA 11,800.00 34.41 USD | ILA 12,570.00 36.65 USD | ILA 4.93B 14.36M USD | 79.17 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,024.00 23.4 USD |
+2.09
|
ILA 4.78B 13.94M USD | ILA 8.98K 26.18 USD | ILA 7,824.00 22.81 USD | ILA 8,162.00 23.8 USD | ILA 4.78B 13.94M USD | 18.57 | ILA 4.32 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,137.00 17.9 USD |
+4.19
|
ILA 4.73B 13.81M USD | ILA 65.03K 189.61 USD | ILA 5,823.00 16.98 USD | ILA 6,163.00 17.97 USD | ILA 4.73B 13.81M USD | 0 | -ILA 3.08 -0.008 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,870.00 98.76 USD |
+0.36
|
ILA 4.67B 13.61M USD | ILA 8.39K 24.47 USD | ILA 33,350.00 97.25 USD | ILA 34,040.00 99.26 USD | ILA 4.67B 13.61M USD | 21.24 | ILA 15.94 0.05 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 31,720.00 92.49 USD |
+0.54
|
ILA 4.41B 12.86M USD | ILA 7.95K 23.18 USD | ILA 31,170.00 90.89 USD | ILA 32,000.00 93.31 USD | ILA 4.41B 12.86M USD | 18.95 | ILA 16.73 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,171.00 6.33 USD |
+2.41
|
ILA 4.40B 12.82M USD | ILA 277.36K 808.77 USD | ILA 2,095.00 6.11 USD | ILA 2,226.00 6.49 USD | ILA 4.40B 12.82M USD | 10.33 | ILA 2.10 0.006 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 33,830.00 98.65 USD |
+2.89
|
ILA 4.13B 12.03M USD | ILA 7.07K 20.62 USD | ILA 32,550.00 94.91 USD | ILA 33,890.00 98.82 USD | ILA 4.13B 12.03M USD | 6.72 | ILA 50.31 0.15 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,894.00 5.52 USD |
-0.42
|
ILA 4.08B 11.89M USD | ILA 143.74K 419.15 USD | ILA 1,868.00 5.45 USD | ILA 1,959.00 5.71 USD | ILA 4.08B 11.89M USD | 4.50 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,590.00 202.92 USD |
+1
|
ILA 4.05B 11.8M USD | ILA 6.71K 19.57 USD | ILA 68,610.00 200.06 USD | ILA 70,440.00 205.4 USD | ILA 4.05B 11.8M USD | 19.73 | ILA 35.26 0.1 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,295.00 3.78 USD |
+2.29
|
ILA 4.01B 11.69M USD | ILA 200.63K 585.03 USD | ILA 1,244.00 3.63 USD | ILA 1,299.00 3.79 USD | ILA 4.01B 11.69M USD | 10.97 | ILA 1.18 0.003 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,588.00 7.55 USD |
-0.15
|
ILA 3.87B 11.28M USD | ILA 117.02K 341.23 USD | ILA 2,547.00 7.43 USD | ILA 2,639.00 7.7 USD | ILA 3.87B 11.28M USD | 23.10 | ILA 1.12 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 26,090.00 76.08 USD |
+0.81
|
ILA 3.86B 11.25M USD | ILA 12.64K 36.86 USD | ILA 25,560.00 74.53 USD | ILA 26,390.00 76.95 USD | ILA 3.86B 11.25M USD | 10.44 | ILA 24.99 0.07 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 78,810.00 229.81 USD |
+1.8
|
ILA 3.86B 11.24M USD | ILA 1.90K 5.55 USD | ILA 77,410.00 225.72 USD | ILA 79,350.00 231.38 USD | ILA 3.86B 11.24M USD | 9.33 | ILA 84.44 0.25 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 40,630.00 118.48 USD |
+2.37
|
ILA 3.85B 11.21M USD | ILA 5.09K 14.84 USD | ILA 39,360.00 114.77 USD | ILA 40,950.00 119.41 USD | ILA 3.85B 11.21M USD | 766.60 | ILA 0.53 0.001 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,175.00 3.43 USD |
+0.34
|
ILA 3.83B 11.16M USD | ILA 777.26K 2.27K USD | ILA 1,163.00 3.39 USD | ILA 1,187.00 3.46 USD | ILA 3.83B 11.16M USD | 16.78 | ILA 0.70 0.002 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 34,010.00 99.17 USD |
+1.8
|
ILA 3.82B 11.15M USD | ILA 28.00 0.08 USD | ILA 33,400.00 97.39 USD | ILA 34,010.00 99.17 USD | ILA 3.82B 11.15M USD | 12.21 | ILA 27.84 0.08 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,350.00 30.18 USD |
+1.47
|
ILA 3.82B 11.13M USD | ILA 17.81K 51.94 USD | ILA 10,190.00 29.71 USD | ILA 10,450.00 30.47 USD | ILA 3.82B 11.13M USD | 5.65 | ILA 18.30 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 510.40 1.49 USD |
+0.14
|
ILA 3.81B 11.11M USD | ILA 381.76K 1.11K USD | ILA 503.80 1.47 USD | ILA 515.50 1.5 USD | ILA 3.81B 11.11M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,570.00 33.74 USD |
-0.34
|
ILA 3.81B 11.1M USD | ILA 19.64K 57.25 USD | ILA 11,440.00 33.36 USD | ILA 11,610.00 33.85 USD | ILA 3.81B 11.1M USD | 23.27 | ILA 4.97 0.01 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,440.00 82.93 USD |
+2.16
|
ILA 3.76B 10.97M USD | ILA 6.39K 18.64 USD | ILA 27,730.00 80.86 USD | ILA 28,530.00 83.19 USD | ILA 3.76B 10.97M USD | 21.06 | ILA 13.50 0.04 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,710.00 4.99 USD |
+1.06
|
ILA 3.76B 10.96M USD | ILA 146.82K 428.13 USD | ILA 1,664.00 4.85 USD | ILA 1,749.00 5.1 USD | ILA 3.76B 10.96M USD | 16.44 | ILA 1.04 0.003 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 54,910.00 160.12 USD |
-0.83
|
ILA 3.33B 9.71M USD | ILA 5.13K 14.95 USD | ILA 54,160.00 157.93 USD | ILA 56,200.00 163.88 USD | ILA 3.33B 9.71M USD | 34.86 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,720.00 40.01 USD |
+3.31
|
ILA 3.24B 9.43M USD | ILA 15.48K 45.12 USD | ILA 13,210.00 38.52 USD | ILA 13,760.00 40.12 USD | ILA 3.24B 9.43M USD | 11.05 | ILA 12.41 0.04 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 25,320.00 73.83 USD |
+2.76
|
ILA 3.21B 9.35M USD | ILA 28.88K 84.21 USD | ILA 24,540.00 71.56 USD | ILA 25,440.00 74.18 USD | ILA 3.21B 9.35M USD | 16.07 | ILA 15.75 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,070.00 35.2 USD |
+2.12
|
ILA 3.16B 9.2M USD | ILA 7.11K 20.73 USD | ILA 11,680.00 34.06 USD | ILA 12,070.00 35.2 USD | ILA 3.16B 9.2M USD | 280.69 | ILA 0.43 0.001 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,810.00 51.93 USD |
+1.02
|
ILA 3.13B 9.13M USD | ILA 1.92K 5.6 USD | ILA 17,610.00 51.35 USD | ILA 17,930.00 52.28 USD | ILA 3.13B 9.13M USD | 10.34 | ILA 17.21 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,244.00 12.38 USD |
+3.51
|
ILA 3.09B 9.02M USD | ILA 75.28K 219.5 USD | ILA 4,030.00 11.75 USD | ILA 4,277.00 12.47 USD | ILA 3.09B 9.02M USD | 21.98 | ILA 1.93 0.005 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,343.00 12.66 USD |
+3.38
|
ILA 3.01B 8.78M USD | ILA 28.51K 83.14 USD | ILA 4,186.00 12.21 USD | ILA 4,347.00 12.68 USD | ILA 3.01B 8.78M USD | 5.86 | ILA 7.41 0.02 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,120.00 93.66 USD |
-0.25
|
ILA 2.93B 8.55M USD | ILA 7.09K 20.68 USD | ILA 31,700.00 92.44 USD | ILA 32,500.00 94.77 USD | ILA 2.93B 8.55M USD | 19.76 | ILA 16.25 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
