Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (352)
Tel Aviv (352)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,025.00 20.48 USD |
-2.89
|
ILA 103.13B 300.71M USD | ILA 9.36M 27.3K USD | ILA 6,961.00 20.3 USD | ILA 7,186.00 20.95 USD | ILA 103.13B 300.71M USD | 10.00 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,106.00 20.72 USD |
-2.5
|
ILA 92.71B 270.35M USD | ILA 9.32M 27.18K USD | ILA 7,078.00 20.64 USD | ILA 7,246.00 21.13 USD | ILA 92.71B 270.35M USD | 9.88 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,161.00 9.22 USD |
-3.07
|
ILA 38.68B 112.79M USD | ILA 8.50M 24.77K USD | ILA 3,161.00 9.22 USD | ILA 3,235.00 9.43 USD | ILA 38.68B 112.79M USD | 10.13 | ILA 3.12 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,492.00 4.35 USD |
+5.67
|
ILA 19.26B 56.15M USD | ILA 6.75M 19.7K USD | ILA 1,436.00 4.19 USD | ILA 1,500.00 4.37 USD | ILA 19.26B 56.15M USD | 19.63 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 674.00 1.97 USD |
-0.21
|
ILA 18.51B 53.98M USD | ILA 16.27M 47.44K USD | ILA 668.00 1.95 USD | ILA 687.00 2 USD | ILA 18.51B 53.98M USD | 15.31 | ILA 0.44 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,591.00 4.64 USD |
-6.3
|
ILA 16.86B 49.17M USD | ILA 5.44M 15.86K USD | ILA 1,591.00 4.64 USD | ILA 1,696.00 4.95 USD | ILA 16.86B 49.17M USD | 8.88 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,909.00 5.57 USD |
+0.05
|
ILA 11.30B 32.94M USD | ILA 39.13M 114.09K USD | ILA 1,803.00 5.26 USD | ILA 1,922.00 5.6 USD | ILA 11.30B 32.94M USD | 11.56 | ILA 1.65 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 179.30 0.52 USD |
-2.82
|
ILA 5.61B 16.36M USD | ILA 45.31M 132.12K USD | ILA 177.00 0.52 USD | ILA 184.10 0.54 USD | ILA 5.61B 16.36M USD | 4.84 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 209.70 0.61 USD |
-3.81
|
ILA 4.59B 13.39M USD | ILA 36.13M 105.36K USD | ILA 209.00 0.61 USD | ILA 219.80 0.64 USD | ILA 4.59B 13.39M USD | 2.99 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 1.63M 4.74K USD | ILA 1.00 0.0029 USD | ILA 1.10 0.0032 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,180.00 38.43 USD |
0
|
ILA 153.79B 448.44M USD | ILA 14.96M 43.61K USD | ILA 13,020.00 37.97 USD | ILA 13,340.00 38.9 USD | ILA 153.79B 448.44M USD | 99.09 | ILA 1.33 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 213,140.00 621.51 USD |
-7.77
|
ILA 99.90B 291.32M USD | ILA 217.44K 634.05 USD | ILA 213,090.00 621.36 USD | ILA 223,800.00 652.59 USD | ILA 99.90B 291.32M USD | 50.36 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 21,530.00 62.78 USD |
-3.19
|
ILA 56.11B 163.6M USD | ILA 1.88M 5.48K USD | ILA 21,150.00 61.67 USD | ILA 21,880.00 63.8 USD | ILA 56.11B 163.6M USD | 10.11 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 43,910.00 128.04 USD |
-8.35
|
ILA 49.85B 145.35M USD | ILA 1.62M 4.74K USD | ILA 43,910.00 128.04 USD | ILA 47,000.00 137.05 USD | ILA 49.85B 145.35M USD | 45.69 | ILA 9.61 0.03 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 33,320.00 97.16 USD |
-2.8
|
ILA 41.49B 120.98M USD | ILA 288.11K 840.1 USD | ILA 32,850.00 95.79 USD | ILA 34,300.00 100.02 USD | ILA 41.49B 120.98M USD | 22.51 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 15,570.00 45.4 USD |
-5.46
|
ILA 39.31B 114.64M USD | ILA 2.88M 8.39K USD | ILA 15,570.00 45.4 USD | ILA 16,560.00 48.29 USD | ILA 39.31B 114.64M USD | 11.94 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,810.00 49.02 USD |
-4.65
|
ILA 34.54B 100.71M USD | ILA 1.13M 3.29K USD | ILA 16,620.00 48.46 USD | ILA 17,600.00 51.32 USD | ILA 34.54B 100.71M USD | 11.00 | ILA 15.27 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 20,780.00 60.59 USD |
-5.03
|
ILA 29.07B 84.77M USD | ILA 1.12M 3.28K USD | ILA 20,780.00 60.59 USD | ILA 21,860.00 63.74 USD | ILA 29.07B 84.77M USD | 103.38 | ILA 2.01 0.005 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 91,050.00 265.5 USD |
-2.8
|
ILA 28.96B 84.44M USD | ILA 187.97K 548.11 USD | ILA 88,900.00 259.23 USD | ILA 95,490.00 278.45 USD | ILA 28.96B 84.44M USD | 35.74 | ILA 25.47 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 46,060.00 134.31 USD |
-4
|
ILA 28.78B 83.92M USD | ILA 311.39K 908 USD | ILA 45,290.00 132.06 USD | ILA 47,960.00 139.85 USD | ILA 28.78B 83.92M USD | 11.64 | ILA 39.56 0.12 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 8,571.00 24.99 USD |
-3.7
|
ILA 26.59B 77.54M USD | ILA 1.02M 2.96K USD | ILA 8,562.00 24.97 USD | ILA 8,945.00 26.08 USD | ILA 26.59B 77.54M USD | 73.88 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,070.00 64.36 USD |
-2.99
|
ILA 22.14B 64.55M USD | ILA 787.37K 2.3K USD | ILA 21,900.00 63.86 USD | ILA 22,540.00 65.73 USD | ILA 22.14B 64.55M USD | 10.26 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 24,270.00 70.77 USD |
-5.45
|
ILA 19.62B 57.22M USD | ILA 715.91K 2.09K USD | ILA 24,200.00 70.57 USD | ILA 25,600.00 74.65 USD | ILA 19.62B 57.22M USD | 8.46 | ILA 28.66 0.08 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,710.00 86.63 USD |
-2.11
|
ILA 18.27B 53.28M USD | ILA 319.63K 932.04 USD | ILA 29,590.00 86.28 USD | ILA 31,420.00 91.62 USD | ILA 18.27B 53.28M USD | 45.70 | ILA 6.50 0.02 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 31,580.00 92.09 USD |
-2.32
|
ILA 18.11B 52.82M USD | ILA 358.73K 1.05K USD | ILA 30,770.00 89.72 USD | ILA 32,100.00 93.6 USD | ILA 18.11B 52.82M USD | 16.54 | ILA 19.09 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 37,450.00 109.2 USD |
-1.63
|
ILA 17.86B 52.09M USD | ILA 162.72K 474.47 USD | ILA 37,110.00 108.21 USD | ILA 38,250.00 111.54 USD | ILA 17.86B 52.09M USD | 10.27 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,250.00 193.18 USD |
-1.13
|
ILA 17.17B 50.06M USD | ILA 94.55K 275.7 USD | ILA 65,700.00 191.58 USD | ILA 67,750.00 197.56 USD | ILA 17.17B 50.06M USD | 10.31 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 40,970.00 119.47 USD |
-4.7
|
ILA 15.63B 45.58M USD | ILA 155.40K 453.13 USD | ILA 40,970.00 119.47 USD | ILA 43,540.00 126.96 USD | ILA 15.63B 45.58M USD | 12.10 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 16,460.00 48 USD |
-8.5
|
ILA 15.25B 44.46M USD | ILA 1.60M 4.65K USD | ILA 16,460.00 48 USD | ILA 17,650.00 51.47 USD | ILA 15.25B 44.46M USD | 33.31 | ILA 4.94 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 30,180.00 88 USD |
-8.63
|
ILA 14.10B 41.12M USD | ILA 271.90K 792.84 USD | ILA 30,180.00 88 USD | ILA 32,010.00 93.34 USD | ILA 14.10B 41.12M USD | 36.71 | ILA 8.22 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,700.00 22.45 USD |
-3.27
|
ILA 13.98B 40.77M USD | ILA 737.79K 2.15K USD | ILA 7,700.00 22.45 USD | ILA 7,918.00 23.09 USD | ILA 13.98B 40.77M USD | 55.00 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,876.00 11.3 USD |
-1.82
|
ILA 13.91B 40.57M USD | ILA 1.31M 3.81K USD | ILA 3,800.00 11.08 USD | ILA 3,944.00 11.5 USD | ILA 13.91B 40.57M USD | 42.13 | ILA 0.92 0.002 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,931.00 17.29 USD |
-0.64
|
ILA 13.38B 39.01M USD | ILA 9.43M 27.51K USD | ILA 5,834.00 17.01 USD | ILA 6,132.00 17.88 USD | ILA 13.38B 39.01M USD | 0 | -ILA 1.23 -0.003 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,200.00 32.66 USD |
+0.81
|
ILA 13.14B 38.32M USD | ILA 535.65K 1.56K USD | ILA 10,940.00 31.9 USD | ILA 11,360.00 33.13 USD | ILA 13.14B 38.32M USD | 21.49 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,490.00 39.34 USD |
-5.73
|
ILA 12.51B 36.47M USD | ILA 937.10K 2.73K USD | ILA 13,390.00 39.04 USD | ILA 14,300.00 41.7 USD | ILA 12.51B 36.47M USD | 49.41 | ILA 2.73 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,882.00 5.49 USD |
-2.94
|
ILA 11.26B 32.83M USD | ILA 7.05M 20.57K USD | ILA 1,880.00 5.48 USD | ILA 1,987.00 5.79 USD | ILA 11.26B 32.83M USD | 75.28 | ILA 0.25 0.0007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,660.00 83.57 USD |
-0.24
|
ILA 10.16B 29.63M USD | ILA 489.03K 1.43K USD | ILA 27,700.00 80.77 USD | ILA 28,680.00 83.63 USD | ILA 10.16B 29.63M USD | 8.53 | ILA 33.56 0.1 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 60,150.00 175.4 USD |
-2.8
|
ILA 9.92B 28.94M USD | ILA 118.32K 345.02 USD | ILA 60,100.00 175.25 USD | ILA 63,980.00 186.56 USD | ILA 9.92B 28.94M USD | 835.41 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,661.00 4.84 USD |
-1.07
|
ILA 9.68B 28.23M USD | ILA 4.29M 12.51K USD | ILA 1,618.00 4.72 USD | ILA 1,687.00 4.92 USD | ILA 9.68B 28.23M USD | 166.09 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,580.00 54.18 USD |
-7.1
|
ILA 9.68B 28.23M USD | ILA 2.13M 6.2K USD | ILA 18,580.00 54.18 USD | ILA 19,850.00 57.88 USD | ILA 9.68B 28.23M USD | 25.48 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,250.00 29.89 USD |
0
|
ILA 9.49B 27.67M USD | ILA 1.47M 4.3K USD | ILA 9,950.00 29.01 USD | ILA 10,410.00 30.36 USD | ILA 9.49B 27.67M USD | 20.09 | ILA 5.10 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,225.00 3.57 USD |
-2.08
|
ILA 8.87B 25.86M USD | ILA 3.34M 9.75K USD | ILA 1,211.00 3.53 USD | ILA 1,253.00 3.65 USD | ILA 8.87B 25.86M USD | 16.11 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,790.00 5.22 USD |
+0.17
|
ILA 8.84B 25.79M USD | ILA 4.47M 13.03K USD | ILA 1,753.00 5.11 USD | ILA 1,790.00 5.22 USD | ILA 8.84B 25.79M USD | 10.71 | ILA 1.67 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,260.00 9.51 USD |
-3.29
|
ILA 8.70B 25.36M USD | ILA 16.68M 48.65K USD | ILA 3,260.00 9.51 USD | ILA 3,364.00 9.81 USD | ILA 8.70B 25.36M USD | 13.03 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,230.00 102.73 USD |
-3.61
|
ILA 8.12B 23.67M USD | ILA 1.13M 3.29K USD | ILA 35,090.00 102.32 USD | ILA 36,710.00 107.04 USD | ILA 8.12B 23.67M USD | 22.64 | ILA 15.56 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,569.00 10.41 USD |
-1.22
|
ILA 7.87B 22.96M USD | ILA 1.06M 3.08K USD | ILA 3,505.00 10.22 USD | ILA 3,716.00 10.84 USD | ILA 7.87B 22.96M USD | 11.04 | ILA 3.23 0.009 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,020.00 29.22 USD |
-4.75
|
ILA 7.68B 22.4M USD | ILA 356.85K 1.04K USD | ILA 10,020.00 29.22 USD | ILA 10,510.00 30.65 USD | ILA 7.68B 22.4M USD | 25.89 | ILA 3.87 0.01 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,490.00 48.08 USD |
-5.61
|
ILA 6.90B 20.13M USD | ILA 143.47K 418.34 USD | ILA 16,490.00 48.08 USD | ILA 17,980.00 52.43 USD | ILA 6.90B 20.13M USD | 6.13 | ILA 26.88 0.08 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,475.00 13.05 USD |
-6.15
|
ILA 6.87B 20.03M USD | ILA 505.43K 1.47K USD | ILA 4,475.00 13.05 USD | ILA 5,048.00 14.72 USD | ILA 6.87B 20.03M USD | 18.64 | ILA 2.40 0.006 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 70,800.00 206.45 USD |
-3.29
|
ILA 6.76B 19.72M USD | ILA 92.61K 270.04 USD | ILA 69,550.00 202.81 USD | ILA 72,980.00 212.81 USD | ILA 6.76B 19.72M USD | 37.30 | ILA 18.98 0.06 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 861.10 2.51 USD |
+0.01
|
ILA 6.38B 18.59M USD | ILA 9.35M 27.27K USD | ILA 854.00 2.49 USD | ILA 903.10 2.63 USD | ILA 6.38B 18.59M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,729.00 7.96 USD |
-2.92
|
ILA 6.17B 18.01M USD | ILA 1.59M 4.65K USD | ILA 2,695.00 7.86 USD | ILA 2,900.00 8.46 USD | ILA 6.17B 18.01M USD | 0 | -ILA 1.36 -0.003 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,732.00 22.55 USD |
+4.81
|
ILA 5.96B 17.37M USD | ILA 407.58K 1.19K USD | ILA 7,497.00 21.86 USD | ILA 7,799.00 22.74 USD | ILA 5.96B 17.37M USD | 14.56 | ILA 5.31 0.02 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,436.00 15.85 USD |
-2.05
|
ILA 5.92B 17.28M USD | ILA 1.81M 5.29K USD | ILA 5,337.00 15.56 USD | ILA 5,668.00 16.53 USD | ILA 5.92B 17.28M USD | 74.46 | ILA 0.73 0.002 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,148.00 9.18 USD |
-3.32
|
ILA 5.91B 17.23M USD | ILA 2.62M 7.63K USD | ILA 3,148.00 9.18 USD | ILA 3,306.00 9.64 USD | ILA 5.91B 17.23M USD | 18.30 | ILA 1.72 0.005 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,104.00 14.88 USD |
-1.47
|
ILA 5.69B 16.6M USD | ILA 415.79K 1.21K USD | ILA 5,100.00 14.87 USD | ILA 5,269.00 15.36 USD | ILA 5.69B 16.6M USD | 94.51 | ILA 0.54 0.001 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,210.00 44.35 USD |
-3.18
|
ILA 5.69B 16.58M USD | ILA 277.46K 809.07 USD | ILA 15,010.00 43.77 USD | ILA 15,930.00 46.45 USD | ILA 5.69B 16.58M USD | 223.67 | ILA 0.68 0.001 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,035.00 8.85 USD |
+1.17
|
ILA 5.61B 16.35M USD | ILA 1.07M 3.12K USD | ILA 2,927.00 8.54 USD | ILA 3,035.00 8.85 USD | ILA 5.61B 16.35M USD | 0 | -ILA 3.63 -0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,890.00 40.5 USD |
-0.79
|
ILA 5.52B 16.08M USD | ILA 1.57M 4.58K USD | ILA 13,690.00 39.92 USD | ILA 14,590.00 42.54 USD | ILA 5.52B 16.08M USD | 40.73 | ILA 3.41 0.009 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,255.00 15.32 USD |
+0.54
|
ILA 5.49B 16.01M USD | ILA 551.13K 1.61K USD | ILA 5,161.00 15.05 USD | ILA 5,334.00 15.55 USD | ILA 5.49B 16.01M USD | 8.13 | ILA 6.46 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,910.00 101.8 USD |
-3.43
|
ILA 5.35B 15.61M USD | ILA 92.94K 271 USD | ILA 34,680.00 101.13 USD | ILA 36,830.00 107.39 USD | ILA 5.35B 15.61M USD | 23.22 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,970.00 66.98 USD |
+0.92
|
ILA 5.27B 15.38M USD | ILA 571.94K 1.67K USD | ILA 22,020.00 64.21 USD | ILA 23,160.00 67.53 USD | ILA 5.27B 15.38M USD | 19.93 | ILA 11.52 0.03 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 36,500.00 106.43 USD |
-3.95
|
ILA 5.17B 15.08M USD | ILA 59.70K 174.07 USD | ILA 36,500.00 106.43 USD | ILA 38,510.00 112.29 USD | ILA 5.17B 15.08M USD | 19.75 | ILA 18.48 0.05 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,005.00 20.43 USD |
+0.68
|
ILA 5.16B 15.04M USD | ILA 693.45K 2.02K USD | ILA 6,787.00 19.79 USD | ILA 7,008.00 20.44 USD | ILA 5.16B 15.04M USD | 18.98 | ILA 3.69 0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 2,848.00 8.3 USD |
-3.03
|
ILA 4.81B 14.03M USD | ILA 1.18M 3.44K USD | ILA 2,846.00 8.3 USD | ILA 2,952.00 8.61 USD | ILA 4.81B 14.03M USD | 8.09 | ILA 3.52 0.01 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,020.00 93.37 USD |
+0.38
|
ILA 4.64B 13.53M USD | ILA 35.88K 104.63 USD | ILA 31,390.00 91.53 USD | ILA 32,870.00 95.85 USD | ILA 4.64B 13.53M USD | 23.03 | ILA 13.90 0.04 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,630.00 4.75 USD |
-6.11
|
ILA 4.63B 13.5M USD | ILA 1.31M 3.81K USD | ILA 1,630.00 4.75 USD | ILA 1,739.00 5.07 USD | ILA 4.63B 13.5M USD | 17.34 | ILA 0.94 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,040.00 3.03 USD |
-5.45
|
ILA 4.50B 13.13M USD | ILA 8.68M 25.32K USD | ILA 1,040.00 3.03 USD | ILA 1,100.00 3.21 USD | ILA 4.50B 13.13M USD | 130.00 | ILA 0.08 0.0002 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,738.00 16.73 USD |
-2.71
|
ILA 4.43B 12.92M USD | ILA 2.32M 6.78K USD | ILA 5,710.00 16.65 USD | ILA 5,994.00 17.48 USD | ILA 4.43B 12.92M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,127.00 9.12 USD |
-3.93
|
ILA 4.37B 12.76M USD | ILA 765.01K 2.23K USD | ILA 3,112.00 9.07 USD | ILA 3,281.00 9.57 USD | ILA 4.37B 12.76M USD | 29.22 | ILA 1.07 0.003 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 31,370.00 91.47 USD |
+0.26
|
ILA 4.32B 12.6M USD | ILA 89.00K 259.53 USD | ILA 30,730.00 89.61 USD | ILA 31,830.00 92.82 USD | ILA 4.32B 12.6M USD | 19.68 | ILA 15.94 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,740.00 31.32 USD |
-2.19
|
ILA 4.23B 12.33M USD | ILA 958.62K 2.8K USD | ILA 10,480.00 30.56 USD | ILA 11,390.00 33.21 USD | ILA 4.23B 12.33M USD | 67.97 | ILA 1.58 0.004 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 565.00 1.65 USD |
+2.3
|
ILA 4.22B 12.3M USD | ILA 1.54M 4.5K USD | ILA 529.00 1.54 USD | ILA 565.00 1.65 USD | ILA 4.22B 12.3M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 6,977.00 20.34 USD |
-0.99
|
ILA 4.16B 12.12M USD | ILA 83.84K 244.46 USD | ILA 6,931.00 20.21 USD | ILA 7,108.00 20.73 USD | ILA 4.16B 12.12M USD | 16.15 | ILA 4.32 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 14,480.00 42.22 USD |
-5.17
|
ILA 4.11B 11.98M USD | ILA 254.46K 741.98 USD | ILA 14,480.00 42.22 USD | ILA 15,270.00 44.53 USD | ILA 4.11B 11.98M USD | 9.28 | ILA 15.60 0.05 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,280.00 85.38 USD |
-1.31
|
ILA 4.07B 11.87M USD | ILA 77.58K 226.21 USD | ILA 28,870.00 84.18 USD | ILA 29,570.00 86.22 USD | ILA 4.07B 11.87M USD | 17.50 | ILA 16.73 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,901.00 5.54 USD |
-1.76
|
ILA 3.85B 11.23M USD | ILA 4.34M 12.67K USD | ILA 1,900.00 5.54 USD | ILA 1,956.00 5.7 USD | ILA 3.85B 11.23M USD | 9.05 | ILA 2.10 0.006 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,200.00 32.66 USD |
0
|
ILA 3.69B 10.75M USD | ILA 1.11M 3.23K USD | ILA 10,690.00 31.17 USD | ILA 11,200.00 32.66 USD | ILA 3.69B 10.75M USD | 22.53 | ILA 4.97 0.01 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 32,180.00 93.84 USD |
-1.32
|
ILA 3.62B 10.55M USD | ILA 1.66K 4.85 USD | ILA 32,180.00 93.84 USD | ILA 32,910.00 95.96 USD | ILA 3.62B 10.55M USD | 11.55 | ILA 27.84 0.08 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,675.00 4.88 USD |
-2.79
|
ILA 3.61B 10.52M USD | ILA 1.37M 3.99K USD | ILA 1,675.00 4.88 USD | ILA 1,784.00 5.2 USD | ILA 3.61B 10.52M USD | 3.98 | ILA 4.20 0.01 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,080.00 3.15 USD |
-2.7
|
ILA 3.52B 10.26M USD | ILA 9.09M 26.51K USD | ILA 1,077.00 3.14 USD | ILA 1,110.00 3.24 USD | ILA 3.52B 10.26M USD | 15.42 | ILA 0.70 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,320.00 68 USD |
-1.98
|
ILA 3.45B 10.06M USD | ILA 139.65K 407.2 USD | ILA 22,840.00 66.6 USD | ILA 25,690.00 74.91 USD | ILA 3.45B 10.06M USD | 9.33 | ILA 24.99 0.07 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,287.00 6.67 USD |
-2.93
|
ILA 3.42B 9.97M USD | ILA 1.45M 4.22K USD | ILA 2,243.00 6.54 USD | ILA 2,400.00 7 USD | ILA 3.42B 9.97M USD | 20.41 | ILA 1.12 0.003 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 58,570.00 170.79 USD |
-4.55
|
ILA 3.41B 9.93M USD | ILA 139.50K 406.76 USD | ILA 58,500.00 170.58 USD | ILA 62,940.00 183.53 USD | ILA 3.41B 9.93M USD | 16.61 | ILA 35.26 0.1 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,080.00 26.48 USD |
-2.29
|
ILA 3.35B 9.77M USD | ILA 564.56K 1.65K USD | ILA 9,080.00 26.48 USD | ILA 9,305.00 27.13 USD | ILA 3.35B 9.77M USD | 4.96 | ILA 18.30 0.05 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 67,900.00 197.99 USD |
+0.43
|
ILA 3.32B 9.69M USD | ILA 41.04K 119.66 USD | ILA 67,100.00 195.66 USD | ILA 68,650.00 200.18 USD | ILA 3.32B 9.69M USD | 8.04 | ILA 84.44 0.25 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 24,560.00 71.62 USD |
-1.8
|
ILA 3.25B 9.48M USD | ILA 397.83K 1.16K USD | ILA 23,810.00 69.43 USD | ILA 25,490.00 74.33 USD | ILA 3.25B 9.48M USD | 18.19 | ILA 13.50 0.04 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 26,510.00 77.3 USD |
-5.32
|
ILA 3.23B 9.43M USD | ILA 214.39K 625.15 USD | ILA 26,510.00 77.3 USD | ILA 28,670.00 83.6 USD | ILA 3.23B 9.43M USD | 5.26 | ILA 50.31 0.15 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,300.00 53.36 USD |
+1.5
|
ILA 3.22B 9.38M USD | ILA 114.69K 334.43 USD | ILA 17,730.00 51.7 USD | ILA 18,690.00 54.5 USD | ILA 3.22B 9.38M USD | 10.63 | ILA 17.21 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 33,320.00 97.16 USD |
-4.91
|
ILA 3.15B 9.2M USD | ILA 52.36K 152.67 USD | ILA 33,320.00 97.16 USD | ILA 35,540.00 103.63 USD | ILA 3.15B 9.2M USD | 628.67 | ILA 0.53 0.001 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,386.00 4.04 USD |
-5.2
|
ILA 3.05B 8.88M USD | ILA 631.80K 1.84K USD | ILA 1,386.00 4.04 USD | ILA 1,497.00 4.37 USD | ILA 3.05B 8.88M USD | 13.32 | ILA 1.04 0.003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 960.00 2.8 USD |
-8.22
|
ILA 2.97B 8.67M USD | ILA 1.94M 5.66K USD | ILA 960.00 2.8 USD | ILA 1,047.00 3.05 USD | ILA 2.97B 8.67M USD | 8.13 | ILA 1.18 0.003 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 11,960.00 34.87 USD |
-1.56
|
ILA 2.82B 8.22M USD | ILA 301.92K 880.38 USD | ILA 11,940.00 34.82 USD | ILA 12,650.00 36.89 USD | ILA 2.82B 8.22M USD | 9.63 | ILA 12.41 0.04 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 45,450.00 132.53 USD |
-4.05
|
ILA 2.76B 8.04M USD | ILA 142.64K 415.94 USD | ILA 45,270.00 132.01 USD | ILA 47,590.00 138.77 USD | ILA 2.76B 8.04M USD | 28.85 | ILA 15.75 0.05 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,308.00 6.73 USD |
-2.16
|
ILA 2.67B 7.78M USD | ILA 609.00 1.78 USD | ILA 2,299.00 6.7 USD | ILA 2,319.00 6.76 USD | ILA 2.67B 7.78M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,621.00 10.56 USD |
-2.27
|
ILA 2.64B 7.7M USD | ILA 1.34M 3.91K USD | ILA 3,541.00 10.33 USD | ILA 3,731.00 10.88 USD | ILA 2.64B 7.7M USD | 18.76 | ILA 1.93 0.005 USD | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 10,500.00 30.62 USD |
-0.28
|
ILA 2.63B 7.66M USD | ILA 128.66K 375.16 USD | ILA 10,420.00 30.38 USD | ILA 11,050.00 32.22 USD | ILA 2.63B 7.66M USD | 17.88 | ILA 5.87 0.02 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 28,700.00 83.69 USD |
-10.09
|
ILA 2.62B 7.65M USD | ILA 244.18K 712.02 USD | ILA 28,700.00 83.69 USD | ILA 31,610.00 92.17 USD | ILA 2.62B 7.65M USD | 17.66 | ILA 16.25 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
