Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (765)
- {{country.name}}
- Tutti i paesi
- Israele (765)
Tel Aviv (765)
- {{item.name}}
- Tutte le borse
- Tel Aviv (765)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (6)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (4)
- Auto e concessionarie di camion (3)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (6)
- Tessile manifatturiero (4)
- Abbigliamento (4)
- Imballaggio e contenitori (3)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (5)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (8)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (3)
- Assicurazione - Diversificato (5)
- Società di Comodo (1)
- Conglomerati Finanziari (2)
- Servizi di credito (12)
- Immobili - Sviluppo (19)
- Servizi Immobiliari (36)
- Immobili - Diversificati (5)
- REIT - Ufficio (1)
- REIT - Specialità (1)
- REIT - Diversificato (3)
- Bevande - Analcoliche (2)
- Pasticceria (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (4)
- Biotecnologia (19)
- Farmaceutici - Generici o Speciali (13)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (1)
- Dispositivi medici (14)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (13)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (1)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (3)
- Conglomerati (8)
- Ingegneria e Costruzione (17)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (6)
- Compagnie aeree (2)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (3)
- Information technology (11)
- Software - Applicazioni (15)
- Software - Infrastrutture (16)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (1)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,701 16.62 USD |
+0.11
|
$85.3B 248.74M USD | $3.02M 8.8K USD | $5,649 16.47 USD | $5,720 16.68 USD | $85.3B 248.74M USD | 9.15 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,803 16.92 USD |
+0.33
|
$76.53B 223.14M USD | $1.41M 4.1K USD | $5,762 16.8 USD | $5,836 17.02 USD | $76.53B 223.14M USD | 9.51 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,332 18.46 USD |
+0.81
|
$72.62B 211.75M USD | $1.07M 3.13K USD | $6,266 18.27 USD | $6,398 18.66 USD | $72.62B 211.75M USD | 0 | -$4.03 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,919 8.51 USD |
+0.07
|
$35.84B 104.5M USD | $2.25M 6.57K USD | $2,897 8.45 USD | $2,940 8.57 USD | $35.84B 104.5M USD | 9.32 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,350 6.85 USD |
0
|
$30.33B 88.44M USD | $1.18M 3.45K USD | $2,327 6.79 USD | $2,369 6.91 USD | $30.33B 88.44M USD | 21.55 | $1.09 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $551 1.61 USD |
-1.01
|
$15.27B 44.52M USD | $3.71M 10.83K USD | $548.9 1.6 USD | $557.8 1.63 USD | $15.27B 44.52M USD | 14.12 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $744 2.17 USD |
-2.68
|
$7.84B 22.87M USD | $2.29M 6.68K USD | $741 2.16 USD | $764.5 2.23 USD | $7.84B 22.87M USD | 8.75 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,393 4.06 USD |
+0.36
|
$7.51B 21.9M USD | $2.24M 6.53K USD | $1,363 3.97 USD | $1,402 4.09 USD | $7.51B 21.9M USD | 3.46 | $4.02 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $89.8 0.26 USD |
-0.99
|
$2.79B 8.14M USD | $3.34M 9.74K USD | $89.8 0.26 USD | $90.5 0.26 USD | $2.79B 8.14M USD | 22.44 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $190.5 0.56 USD |
-1.04
|
$1.43B 4.18M USD | $511.1K 1.49K USD | $187.7 0.55 USD | $192.5 0.56 USD | $1.43B 4.18M USD | 10.02 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $88.1 0.26 USD |
-0.79
|
$1.11B 3.25M USD | $655.02K 1.91K USD | $87.4 0.25 USD | $89.7 0.26 USD | $1.11B 3.25M USD | 17.61 | $0.05 0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $3.4 0.0099 USD |
-5.56
|
$75.91M 221.35K USD | $33.17M 96.71K USD | $3.1 0.0090 USD | $3.5 0.01 USD | $75.91M 221.35K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
-7.14
|
$50.22M 146.44K USD | $7.94M 23.16K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.6 0.02 USD |
+8.57
|
$44.29M 129.14K USD | $8.89M 25.93K USD | $7.3 0.02 USD | $7.8 0.02 USD | $44.29M 129.14K USD | 0 | -$0.08 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $147,400 429.81 USD |
+2.22
|
$68.25B 199.02M USD | $52.45K 152.95 USD | $143,700 419.02 USD | $147,810 431.01 USD | $68.25B 199.02M USD | 53.52 | $27.54 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,650 57.3 USD |
-0.76
|
$50.96B 148.59M USD | $269.4K 785.57 USD | $19,600 57.15 USD | $19,910 58.06 USD | $50.96B 148.59M USD | 9.33 | $21.05 0.06 USD | |
| NICE Ltd. NICE.TA | $61,800 180.21 USD |
+0.16
|
$39.09B 113.98M USD | $64.5K 188.09 USD | $61,260 178.63 USD | $62,300 181.66 USD | $39.09B 113.98M USD | 24.61 | $25.11 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $25,900 75.52 USD |
-1.45
|
$31.41B 91.59M USD | $126.74K 369.58 USD | $25,760 75.12 USD | $26,310 76.72 USD | $31.41B 91.59M USD | 21.42 | $12.09 0.04 USD | |
| Nova Ltd. NVMI.TA | $78,190 228 USD |
+1.78
|
$23.15B 67.51M USD | $60.17K 175.44 USD | $76,770 223.86 USD | $79,160 230.83 USD | $23.15B 67.51M USD | 33.70 | $23.2 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,440 62.52 USD |
-0.42
|
$21.6B 62.99M USD | $78.35K 228.48 USD | $21,300 62.11 USD | $21,530 62.78 USD | $21.6B 62.99M USD | 9.26 | $23.13 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,020 23.39 USD |
-1.13
|
$20.14B 58.72M USD | $481.24K 1.4K USD | $7,921 23.1 USD | $8,084 23.57 USD | $20.14B 58.72M USD | 10.94 | $7.33 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $27,550 80.33 USD |
+0.84
|
$16.71B 48.73M USD | $31.85K 92.88 USD | $27,010 78.76 USD | $27,590 80.45 USD | $16.71B 48.73M USD | 37.89 | $7.27 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,500 42.28 USD |
+0.97
|
$16.2B 47.25M USD | $140.63K 410.08 USD | $14,420 42.05 USD | $14,600 42.57 USD | $16.2B 47.25M USD | 23.01 | $6.3 0.02 USD | |
| Melisron Ltd. MLSR.TA | $31,750 92.58 USD |
-1.12
|
$15.11B 44.06M USD | $69.45K 202.5 USD | $31,270 91.18 USD | $32,160 93.78 USD | $15.11B 44.06M USD | 9.89 | $32.08 0.09 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,189 20.96 USD |
-1.8
|
$14.83B 43.25M USD | $275.14K 802.29 USD | $7,118 20.76 USD | $7,306 21.3 USD | $14.83B 43.25M USD | 0 | -$6.15 -0.01 USD | |
| BIG Shopping Centers Ltd BIG.TA | $56,890 165.89 USD |
-0.8
|
$14.04B 40.95M USD | $39.08K 113.96 USD | $56,500 164.75 USD | $57,350 167.23 USD | $14.04B 40.95M USD | 8.12 | $70.02 0.2 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,760 57.62 USD |
-2.37
|
$12.32B 35.93M USD | $44.83K 130.73 USD | $19,650 57.3 USD | $20,180 58.84 USD | $12.32B 35.93M USD | 11.18 | $17.67 0.05 USD | |
| Camtek Ltd. CAMT.TA | $26,390 76.95 USD |
+0.15
|
$12.03B 35.09M USD | $104.62K 305.07 USD | $26,000 75.82 USD | $26,680 77.8 USD | $12.03B 35.09M USD | 28.87 | $9.14 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $64,000 186.62 USD |
+0.23
|
$11.7B 34.13M USD | $22.33K 65.13 USD | $63,100 184 USD | $64,160 187.09 USD | $11.7B 34.13M USD | 10.77 | $59.38 0.17 USD | |
| OPC Energy Ltd. OPCE.TA | $3,970 11.58 USD |
-5.83
|
$10.15B 29.6M USD | $2.61M 7.62K USD | $3,929 11.46 USD | $3,985 11.62 USD | $10.15B 29.6M USD | 62.03 | $0.64 0.001 USD | |
| Strauss Group Ltd. STRS.TA | $8,670 25.28 USD |
+0.35
|
$10.11B 29.47M USD | $82.43K 240.36 USD | $8,567 24.98 USD | $8,689 25.34 USD | $10.11B 29.47M USD | 15.29 | $5.67 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,770 10.99 USD |
+0.8
|
$10.05B 29.3M USD | $290.64K 847.5 USD | $3,700 10.79 USD | $3,817 11.13 USD | $10.05B 29.3M USD | 13.75 | $2.74 0.007 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,665 7.77 USD |
-0.67
|
$9.53B 27.78M USD | $127.08K 370.57 USD | $2,643 7.71 USD | $2,709 7.9 USD | $9.53B 27.78M USD | 59.22 | $0.45 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $11,940 34.82 USD |
-0.17
|
$9.5B 27.71M USD | $420.16K 1.23K USD | $11,730 34.2 USD | $12,060 35.17 USD | $9.5B 27.71M USD | 11.90 | $10.03 0.03 USD | |
| Amot Investments Ltd. AMOT.TA | $1,922 5.6 USD |
-0.57
|
$9.07B 26.44M USD | $751.49K 2.19K USD | $1,888 5.51 USD | $1,935 5.64 USD | $9.07B 26.44M USD | 9.75 | $1.97 0.005 USD | |
| Israel Corporation Ltd ILCO.TA | $112,930 329.3 USD |
+0.06
|
$8.55B 24.94M USD | $5.04K 14.7 USD | $111,570 325.33 USD | $113,750 331.69 USD | $8.55B 24.94M USD | 14.82 | $76.18 0.22 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $10,520 30.68 USD |
-0.28
|
$8.55B 24.92M USD | $174.84K 509.83 USD | $10,340 30.15 USD | $10,850 31.64 USD | $8.55B 24.92M USD | 34.37 | $3.06 0.008 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $51,460 150.06 USD |
+0.1
|
$8.47B 24.71M USD | $6.71K 19.55 USD | $50,000 145.8 USD | $52,270 152.42 USD | $8.47B 24.71M USD | 45.49 | $11.31 0.03 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,851 19.98 USD |
+0.01
|
$8.19B 23.87M USD | $158.91K 463.37 USD | $6,780 19.77 USD | $6,880 20.06 USD | $8.19B 23.87M USD | 20.14 | $3.4 0.009 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,740 66.31 USD |
-0.79
|
$8.06B 23.51M USD | $14.78K 43.1 USD | $22,570 65.81 USD | $22,920 66.83 USD | $8.06B 23.51M USD | 7.70 | $29.5 0.09 USD | |
| Energean plc ENOG.TA | $4,270 12.45 USD |
+2.37
|
$7.96B 23.22M USD | $138.5K 403.86 USD | $4,160 12.13 USD | $4,282 12.49 USD | $7.96B 23.22M USD | 19.49 | $2.19 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,045 3.05 USD |
-1.97
|
$7.6B 22.16M USD | $1.92M 5.59K USD | $1,044 3.04 USD | $1,070 3.12 USD | $7.6B 22.16M USD | 12.01 | $0.87 0.002 USD | |
| Electra Limited ELTR.TA | $188,500 549.66 USD |
-1.98
|
$7.21B 21.01M USD | $2.09K 6.1 USD | $187,370 546.36 USD | $192,800 562.2 USD | $7.21B 21.01M USD | 33.22 | $56.73 0.17 USD | |
| AFI Properties Ltd. AFPR.TA | $18,380 53.6 USD |
-0.59
|
$6.99B 20.4M USD | $4.8K 13.99 USD | $18,150 52.92 USD | $18,590 54.21 USD | $6.99B 20.4M USD | 10.60 | $17.33 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,098 9.03 USD |
-1.78
|
$6.83B 19.9M USD | $36.65K 106.87 USD | $3,095 9.02 USD | $3,154 9.2 USD | $6.83B 19.9M USD | 11.73 | $2.64 0.007 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,190 3.47 USD |
-4.11
|
$6.8B 19.83M USD | $391.59K 1.14K USD | $1,190 3.47 USD | $1,241 3.62 USD | $6.8B 19.83M USD | 0 | -$0.62 -0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,580 36.68 USD |
-3.97
|
$6.56B 19.13M USD | $57.23K 166.87 USD | $12,490 36.42 USD | $12,650 36.89 USD | $6.56B 19.13M USD | 93.88 | $1.34 0.003 USD | |
| Matrix IT Ltd. MTRX.TA | $10,210 29.77 USD |
+1.09
|
$6.5B 18.94M USD | $243.51K 710.07 USD | $10,030 29.25 USD | $10,210 29.77 USD | $6.5B 18.94M USD | 23.25 | $4.39 0.01 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,910 90.13 USD |
-0.74
|
$6.41B 18.68M USD | $9.62K 28.05 USD | $30,580 89.17 USD | $31,290 91.24 USD | $6.41B 18.68M USD | 10.77 | $28.68 0.08 USD | |
| Airport City Ltd. ARPT.TA | $5,315 15.5 USD |
-0.09
|
$6.2B 18.08M USD | $70.87K 206.64 USD | $5,240 15.28 USD | $5,400 15.75 USD | $6.2B 18.08M USD | 13.18 | $4.03 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,549 16.18 USD |
-1.8
|
$6.19B 18.04M USD | $44.5K 129.77 USD | $5,510 16.07 USD | $5,628 16.41 USD | $6.19B 18.04M USD | 33.83 | $1.64 0.004 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,822 8.23 USD |
-0.07
|
$6.07B 17.69M USD | $441.36K 1.29K USD | $2,774 8.09 USD | $2,830 8.25 USD | $6.07B 17.69M USD | 72.35 | $0.39 0.001 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,080 3.15 USD |
+0.65
|
$5.95B 17.34M USD | $431.48K 1.26K USD | $1,063 3.1 USD | $1,082 3.16 USD | $5.95B 17.34M USD | 19.63 | $0.55 0.001 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,440 30.44 USD |
+0.29
|
$5.9B 17.19M USD | $40.56K 118.27 USD | $10,340 30.15 USD | $10,460 30.5 USD | $5.9B 17.19M USD | 22.89 | $4.56 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $37,890 110.49 USD |
-1.02
|
$5.87B 17.11M USD | $4.35K 12.67 USD | $37,650 109.79 USD | $38,580 112.5 USD | $5.87B 17.11M USD | 20.92 | $18.11 0.05 USD | |
| Nayax Ltd. NYAX.TA | $15,750 45.93 USD |
+1.29
|
$5.82B 16.96M USD | $111.09K 323.94 USD | $15,500 45.2 USD | $16,250 47.38 USD | $5.82B 16.96M USD | 242.30 | $0.65 0.001 USD | |
| Hilan Ltd. HLAN.TA | $25,270 73.69 USD |
0
|
$5.8B 16.91M USD | $99.42K 289.9 USD | $24,970 72.81 USD | $25,460 74.24 USD | $5.8B 16.91M USD | 23.20 | $10.89 0.03 USD | |
| One Software Technologies Ltd ONE.TA | $7,913 23.07 USD |
-0.72
|
$5.66B 16.52M USD | $35.67K 104 USD | $7,890 23.01 USD | $8,076 23.55 USD | $5.66B 16.52M USD | 23.76 | $3.33 0.009 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,858 17.08 USD |
-0.66
|
$5.38B 15.69M USD | $140.04K 408.36 USD | $5,770 16.83 USD | $5,897 17.2 USD | $5.38B 15.69M USD | 50.93 | $1.15 0.003 USD | |
| Aura Investments Ltd. AURA.TA | $1,809 5.27 USD |
+0.11
|
$5.11B 14.89M USD | $416.97K 1.22K USD | $1,790 5.22 USD | $1,838 5.36 USD | $5.11B 14.89M USD | 14.47 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,410 39.1 USD |
-0.81
|
$4.91B 14.32M USD | $91.26K 266.1 USD | $13,320 38.84 USD | $13,570 39.57 USD | $4.91B 14.32M USD | 7.78 | $17.22 0.05 USD | |
| Equital Ltd. EQTL.TA | $12,870 37.53 USD |
-0.39
|
$4.75B 13.84M USD | $11.09K 32.33 USD | $12,780 37.27 USD | $13,090 38.17 USD | $4.75B 13.84M USD | 9.98 | $12.89 0.04 USD | |
| Isrotel Ltd. ISRO.TA | $7,996 23.32 USD |
+0.01
|
$4.49B 13.1M USD | $5.37K 15.65 USD | $7,900 23.04 USD | $8,039 23.44 USD | $4.49B 13.1M USD | 16.18 | $4.94 0.01 USD | |
| Elco Ltd. ELCO.TA | $16,210 47.27 USD |
-1.4
|
$4.37B 12.73M USD | $5.68K 16.56 USD | $16,100 46.95 USD | $16,440 47.94 USD | $4.37B 12.73M USD | 0 | -$1.55 -0.004 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $46,580 135.83 USD |
-1.71
|
$4.24B 12.36M USD | $10.92K 31.85 USD | $46,340 135.13 USD | $47,390 138.19 USD | $4.24B 12.36M USD | 29.25 | $15.92 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,273 6.63 USD |
-0.31
|
$4.24B 12.36M USD | $5.11M 14.91K USD | $2,256 6.58 USD | $2,309 6.73 USD | $4.24B 12.36M USD | 14.85 | $1.53 0.004 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,640 86.43 USD |
-1.17
|
$4.11B 11.98M USD | $16.34K 47.66 USD | $29,400 85.73 USD | $29,800 86.9 USD | $4.11B 11.98M USD | 14.75 | $20.09 0.06 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $29,230 85.23 USD |
-0.61
|
$4.05B 11.81M USD | $12.32K 35.93 USD | $29,080 84.8 USD | $29,480 85.96 USD | $4.05B 11.81M USD | 17.32 | $16.87 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,400 237.36 USD |
-0.29
|
$4.05B 11.8M USD | $1.24K 3.62 USD | $80,660 235.2 USD | $81,760 238.41 USD | $4.05B 11.8M USD | 9.34 | $87.11 0.25 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,517 19 USD |
-0.96
|
$4.02B 11.73M USD | $8.89K 25.93 USD | $6,476 18.88 USD | $6,799 19.83 USD | $4.02B 11.73M USD | 14.01 | $4.65 0.01 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,520 80.25 USD |
+0.04
|
$3.99B 11.63M USD | $8.25K 24.06 USD | $27,280 79.55 USD | $27,680 80.71 USD | $3.99B 11.63M USD | 19.20 | $14.33 0.04 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $32,340 94.3 USD |
-0.71
|
$3.95B 11.5M USD | $3.74K 10.89 USD | $31,600 92.14 USD | $32,570 94.97 USD | $3.95B 11.5M USD | 6.60 | $48.95 0.14 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,360 6.88 USD |
-1.87
|
$3.93B 11.47M USD | $75.71K 220.76 USD | $2,360 6.88 USD | $2,417 7.05 USD | $3.93B 11.47M USD | 17.48 | $1.35 0.003 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $18,810 54.85 USD |
-0.9
|
$3.88B 11.3M USD | $386 1.13 USD | $18,620 54.3 USD | $19,280 56.22 USD | $3.88B 11.3M USD | 9.44 | $19.91 0.06 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,440 100.43 USD |
+0.61
|
$3.87B 11.29M USD | $209 0.61 USD | $33,990 99.11 USD | $35,070 102.26 USD | $3.87B 11.29M USD | 14.66 | $23.48 0.07 USD | |
| Reit 1 Ltd RIT1.TA | $1,935 5.64 USD |
-1.63
|
$3.83B 11.18M USD | $491.26K 1.43K USD | $1,920 5.6 USD | $1,967 5.74 USD | $3.83B 11.18M USD | 11.65 | $1.66 0.004 USD | |
| OPKO Health, Inc. OPK.TA | $480.2 1.4 USD |
-0.19
|
$3.83B 11.18M USD | $114.72K 334.51 USD | $477.8 1.39 USD | $484.1 1.41 USD | $3.83B 11.18M USD | 0 | -$0.21 -0.0006 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,700 10.79 USD |
-1.8
|
$3.73B 10.88M USD | $156.06K 455.07 USD | $3,670 10.7 USD | $3,817 11.13 USD | $3.73B 10.88M USD | 72.54 | $0.51 0.001 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,121 3.27 USD |
-2.35
|
$3.71B 10.82M USD | $950.97K 2.77K USD | $1,102 3.21 USD | $1,152 3.36 USD | $3.71B 10.82M USD | 24.91 | $0.45 0.001 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,218 15.22 USD |
-2.69
|
$3.61B 10.54M USD | $39.14K 114.12 USD | $5,211 15.2 USD | $5,362 15.64 USD | $3.61B 10.54M USD | 17.27 | $3.02 0.008 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,665 4.86 USD |
-1.54
|
$3.52B 10.25M USD | $93.51K 272.68 USD | $1,665 4.86 USD | $1,691 4.93 USD | $3.52B 10.25M USD | 21.90 | $0.76 0.002 USD | |
| Veridis Environment Ltd VRDS.TA | $2,358 6.88 USD |
-0.84
|
$3.42B 9.98M USD | $12.49K 36.41 USD | $2,350 6.85 USD | $2,382 6.95 USD | $3.42B 9.98M USD | 0 | -$0.15 -0.0004 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,420 27.47 USD |
+0.54
|
$3.35B 9.76M USD | $132.37K 385.99 USD | $9,185 26.78 USD | $9,436 27.52 USD | $3.35B 9.76M USD | 0 | -$1.27 -0.003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,570 30.82 USD |
-1.12
|
$3.33B 9.72M USD | $7.21K 21.02 USD | $10,500 30.62 USD | $11,090 32.34 USD | $3.33B 9.72M USD | 19.50 | $5.42 0.02 USD | |
| Villar International Ltd. VILR.TA | $18,610 54.27 USD |
-0.8
|
$3.3B 9.61M USD | $994 2.9 USD | $18,550 54.09 USD | $18,760 54.7 USD | $3.3B 9.61M USD | 9.44 | $19.7 0.06 USD | |
| Isracard Ltd. ISCD.TA | $1,609 4.69 USD |
-1.23
|
$3.26B 9.5M USD | $224.17K 653.66 USD | $1,601 4.67 USD | $1,633 4.76 USD | $3.26B 9.5M USD | 15.93 | $1.01 0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,545 10.34 USD |
-1.09
|
$3.14B 9.16M USD | $47.17K 137.53 USD | $3,516 10.25 USD | $3,632 10.59 USD | $3.14B 9.16M USD | 16.88 | $2.1 0.006 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,550 36.6 USD |
-2.18
|
$3.14B 9.15M USD | $6.07K 17.71 USD | $12,420 36.22 USD | $12,850 37.47 USD | $3.14B 9.15M USD | 47.53 | $2.64 0.007 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,200 64.73 USD |
-2.63
|
$3.02B 8.82M USD | $19.53K 56.95 USD | $22,100 64.44 USD | $22,850 66.63 USD | $3.02B 8.82M USD | 18.68 | $11.88 0.03 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,500 65.61 USD |
-2.43
|
$2.85B 8.3M USD | $5.09K 14.85 USD | $22,500 65.61 USD | $23,060 67.24 USD | $2.85B 8.3M USD | 12.44 | $18.08 0.05 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,659 16.5 USD |
+0.35
|
$2.78B 8.1M USD | $56.88K 165.85 USD | $5,548 16.18 USD | $5,678 16.56 USD | $2.78B 8.1M USD | 21.27 | $2.66 0.007 USD | |
| Retailors Ltd RTLS.TA | $5,695 16.61 USD |
-2.47
|
$2.77B 8.06M USD | $30.61K 89.26 USD | $5,695 16.61 USD | $5,828 16.99 USD | $2.77B 8.06M USD | 30.13 | $1.89 0.005 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,620 54.3 USD |
-0.85
|
$2.75B 8.01M USD | $7.81K 22.77 USD | $18,490 53.92 USD | $18,900 55.11 USD | $2.75B 8.01M USD | 9.70 | $19.19 0.06 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $35,430 103.31 USD |
-1.36
|
$2.7B 7.86M USD | $776 2.26 USD | $35,080 102.29 USD | $35,920 104.74 USD | $2.7B 7.86M USD | 37.77 | $9.38 0.03 USD | |
| Dan Hotels Ltd DANH.TA | $2,299 6.7 USD |
0
|
$2.66B 7.75M USD | $180 0.52 USD | $2,299 6.7 USD | $2,299 6.7 USD | $2.66B 7.75M USD | 109.47 | $0.21 0.0006 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,716 7.92 USD |
-1.42
|
$2.63B 7.68M USD | $43.04K 125.51 USD | $2,703 7.88 USD | $2,756 8.04 USD | $2.63B 7.68M USD | 16.46 | $1.65 0.004 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,089 11.92 USD |
-2.87
|
$2.59B 7.55M USD | $127.7K 372.35 USD | $4,021 11.73 USD | $4,210 12.28 USD | $2.59B 7.55M USD | 0 | -$4.31 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||