Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (352)
Tel Aviv (352)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,991.00 20.48 USD |
-3.36
|
ILA 103.13B 300.71M USD | ILA 1.05M 1.99K USD | ILA 7,010.00 20.44 USD | ILA 7,186.00 20.95 USD | ILA 103.13B 300.71M USD | 9.86 | ILA 7.12 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,119.00 20.76 USD |
-2.32
|
ILA 93.02B 271.24M USD | ILA 713.65K 2.08K USD | ILA 7,101.00 20.71 USD | ILA 7,246.00 21.13 USD | ILA 93.02B 271.24M USD | 9.76 | ILA 7.29 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,183.00 9.28 USD |
-2.39
|
ILA 38.95B 113.58M USD | ILA 540.29K 1.58K USD | ILA 3,170.00 9.24 USD | ILA 3,235.00 9.43 USD | ILA 38.95B 113.58M USD | 10.20 | ILA 3.12 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,489.00 4.34 USD |
+5.46
|
ILA 19.22B 56.04M USD | ILA 1.02M 2.96K USD | ILA 1,436.00 4.19 USD | ILA 1,499.00 4.37 USD | ILA 19.22B 56.04M USD | 19.85 | ILA 0.75 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 682.60 1.99 USD |
+1.07
|
ILA 18.75B 54.67M USD | ILA 1.92M 5.59K USD | ILA 668.00 1.95 USD | ILA 687.00 2 USD | ILA 18.75B 54.67M USD | 15.51 | ILA 0.44 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,670.00 4.87 USD |
-1.65
|
ILA 17.70B 51.61M USD | ILA 381.17K 1.11K USD | ILA 1,664.00 4.85 USD | ILA 1,696.00 4.95 USD | ILA 17.70B 51.61M USD | 9.07 | ILA 1.84 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,894.00 5.52 USD |
-0.73
|
ILA 11.21B 32.68M USD | ILA 2.19M 6.4K USD | ILA 1,803.00 5.26 USD | ILA 1,902.00 5.55 USD | ILA 11.21B 32.68M USD | 11.07 | ILA 1.71 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 177.80 0.52 USD |
-3.63
|
ILA 5.56B 16.22M USD | ILA 2.03M 5.91K USD | ILA 177.50 0.52 USD | ILA 183.80 0.54 USD | ILA 5.56B 16.22M USD | 4.67 | ILA 0.38 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 214.20 0.62 USD |
-1.74
|
ILA 4.69B 13.67M USD | ILA 847.61K 2.47K USD | ILA 213.00 0.62 USD | ILA 219.80 0.64 USD | ILA 4.69B 13.67M USD | 3.06 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 200.00K 583.19 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,280.00 38.72 USD |
+0.76
|
ILA 154.88B 451.63M USD | ILA 410.82K 1.2K USD | ILA 13,130.00 38.29 USD | ILA 13,280.00 38.72 USD | ILA 154.88B 451.63M USD | 96.93 | ILA 1.37 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 217,660.00 634.69 USD |
-5.82
|
ILA 102.02B 297.5M USD | ILA 21.40K 62.4 USD | ILA 216,700.00 631.89 USD | ILA 223,800.00 652.59 USD | ILA 102.02B 297.5M USD | 49.81 | ILA 43.69 0.13 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 21,250.00 61.96 USD |
-4.45
|
ILA 55.38B 161.47M USD | ILA 675.16K 1.97K USD | ILA 21,150.00 61.67 USD | ILA 21,830.00 63.66 USD | ILA 55.38B 161.47M USD | 9.98 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 45,790.00 133.52 USD |
-4.42
|
ILA 51.98B 151.57M USD | ILA 104.67K 305.2 USD | ILA 45,700.00 133.26 USD | ILA 47,000.00 137.05 USD | ILA 51.98B 151.57M USD | 47.64 | ILA 9.61 0.03 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 33,830.00 98.65 USD |
-1.31
|
ILA 42.12B 122.83M USD | ILA 15.81K 46.09 USD | ILA 33,720.00 98.33 USD | ILA 34,100.00 99.43 USD | ILA 42.12B 122.83M USD | 22.43 | ILA 15.08 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,160.00 47.12 USD |
-1.88
|
ILA 40.80B 118.98M USD | ILA 108.58K 316.61 USD | ILA 16,160.00 47.12 USD | ILA 16,560.00 48.29 USD | ILA 40.80B 118.98M USD | 12.39 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,170.00 50.07 USD |
-2.6
|
ILA 35.28B 102.87M USD | ILA 53.99K 157.43 USD | ILA 17,170.00 50.07 USD | ILA 17,600.00 51.32 USD | ILA 35.28B 102.87M USD | 11.24 | ILA 15.27 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,400.00 62.4 USD |
-2.19
|
ILA 29.94B 87.3M USD | ILA 132.86K 387.41 USD | ILA 21,250.00 61.96 USD | ILA 21,700.00 63.28 USD | ILA 29.94B 87.3M USD | 106.46 | ILA 2.01 0.005 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 46,260.00 136.9 USD |
-3.58
|
ILA 29.34B 85.54M USD | ILA 77.54K 211.64 USD | ILA 46,850.00 136.61 USD | ILA 47,960.00 139.85 USD | ILA 29.34B 85.54M USD | 11.69 | ILA 40.14 0.12 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 90,330.00 263.4 USD |
-3.57
|
ILA 28.73B 83.78M USD | ILA 12.38K 36.11 USD | ILA 90,110.00 262.76 USD | ILA 92,000.00 268.27 USD | ILA 28.73B 83.78M USD | 34.19 | ILA 26.42 0.08 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 8,724.00 25.44 USD |
-1.98
|
ILA 27.06B 78.92M USD | ILA 65.75K 191.71 USD | ILA 8,724.00 25.44 USD | ILA 8,945.00 26.08 USD | ILA 27.06B 78.92M USD | 71.50 | ILA 1.22 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,100.00 64.44 USD |
-2.86
|
ILA 22.17B 64.63M USD | ILA 32.46K 94.64 USD | ILA 22,040.00 64.27 USD | ILA 22,540.00 65.73 USD | ILA 22.17B 64.63M USD | 10.22 | ILA 21.62 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,120.00 73.25 USD |
-2.14
|
ILA 20.31B 59.21M USD | ILA 37.25K 108.63 USD | ILA 25,110.00 73.22 USD | ILA 25,600.00 74.65 USD | ILA 20.31B 59.21M USD | 8.76 | ILA 28.66 0.08 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 30,710.00 89.55 USD |
+1.18
|
ILA 18.89B 55.07M USD | ILA 47.13K 137.44 USD | ILA 30,700.00 89.52 USD | ILA 31,420.00 91.62 USD | ILA 18.89B 55.07M USD | 48.59 | ILA 6.32 0.02 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 32,030.00 93.4 USD |
-0.93
|
ILA 18.37B 53.57M USD | ILA 28.15K 82.07 USD | ILA 30,800.00 89.81 USD | ILA 32,050.00 93.46 USD | ILA 18.37B 53.57M USD | 16.24 | ILA 19.72 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 37,840.00 110.34 USD |
-0.6
|
ILA 18.05B 52.63M USD | ILA 11.23K 32.75 USD | ILA 37,650.00 109.79 USD | ILA 38,250.00 111.54 USD | ILA 18.05B 52.63M USD | 10.12 | ILA 37.36 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,950.00 195.22 USD |
-0.09
|
ILA 17.34B 50.57M USD | ILA 4.64K 13.53 USD | ILA 66,330.00 193.42 USD | ILA 67,400.00 196.54 USD | ILA 17.34B 50.57M USD | 10.42 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 41,710.00 121.62 USD |
-2.99
|
ILA 15.91B 46.4M USD | ILA 12.32K 35.93 USD | ILA 41,500.00 121.01 USD | ILA 43,150.00 125.82 USD | ILA 15.91B 46.4M USD | 12.32 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 17,000.00 49.57 USD |
-5.5
|
ILA 15.75B 45.92M USD | ILA 154.50K 450.5 USD | ILA 16,840.00 49.1 USD | ILA 17,650.00 51.47 USD | ILA 15.75B 45.92M USD | 34.00 | ILA 5.00 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 31,340.00 91.39 USD |
-5.12
|
ILA 14.63B 42.65M USD | ILA 27.23K 79.4 USD | ILA 31,170.00 90.89 USD | ILA 31,850.00 92.87 USD | ILA 14.63B 42.65M USD | 35.17 | ILA 8.91 0.03 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,783.00 22.69 USD |
-2.23
|
ILA 14.13B 41.21M USD | ILA 128.21K 373.87 USD | ILA 7,715.00 22.5 USD | ILA 7,849.00 22.89 USD | ILA 14.13B 41.21M USD | 54.42 | ILA 1.43 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,899.00 11.37 USD |
-1.24
|
ILA 14.00B 40.81M USD | ILA 134.71K 392.8 USD | ILA 3,872.00 11.29 USD | ILA 3,944.00 11.5 USD | ILA 14.00B 40.81M USD | 42.38 | ILA 0.92 0.002 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,928.00 17.1 USD |
-0.69
|
ILA 13.23B 38.57M USD | ILA 270.36K 587.2 USD | ILA 5,846.00 17.05 USD | ILA 6,107.00 17.81 USD | ILA 13.23B 38.57M USD | 0 | -ILA 1.13 -0.003 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,180.00 32.6 USD |
+0.63
|
ILA 13.10B 38.2M USD | ILA 34.03K 99.22 USD | ILA 10,940.00 31.9 USD | ILA 11,350.00 33.1 USD | ILA 13.10B 38.2M USD | 21.45 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,810.00 40.27 USD |
-3.49
|
ILA 12.86B 37.49M USD | ILA 91.21K 265.95 USD | ILA 13,660.00 39.83 USD | ILA 14,300.00 41.7 USD | ILA 12.86B 37.49M USD | 50.58 | ILA 2.73 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,901.00 5.54 USD |
-1.96
|
ILA 11.01B 32.12M USD | ILA 82.59K 240.83 USD | ILA 1,881.00 5.48 USD | ILA 1,987.00 5.79 USD | ILA 11.01B 32.12M USD | 76.04 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 61,130.00 178.25 USD |
-1.21
|
ILA 10.09B 29.41M USD | ILA 2.28K 6.66 USD | ILA 60,970.00 177.79 USD | ILA 63,980.00 186.56 USD | ILA 10.09B 29.41M USD | 849.02 | ILA 0.72 0.002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,250.00 56.13 USD |
-3.75
|
ILA 10.03B 29.25M USD | ILA 26.74K 77.98 USD | ILA 19,250.00 56.13 USD | ILA 19,850.00 57.88 USD | ILA 10.03B 29.25M USD | 26.40 | ILA 7.29 0.02 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,940.00 81.47 USD |
-2.75
|
ILA 9.91B 28.88M USD | ILA 4.15K 12.1 USD | ILA 27,900.00 81.36 USD | ILA 28,680.00 83.63 USD | ILA 9.91B 28.88M USD | 8.21 | ILA 34.03 0.1 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,656.00 4.83 USD |
-1.37
|
ILA 9.65B 28.15M USD | ILA 67.81K 197.72 USD | ILA 1,650.00 4.81 USD | ILA 1,687.00 4.92 USD | ILA 9.65B 28.15M USD | 165.59 | ILA 0.10 0.0002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,310.00 30.06 USD |
+0.59
|
ILA 9.54B 27.82M USD | ILA 29.61K 86.34 USD | ILA 10,060.00 29.33 USD | ILA 10,410.00 30.36 USD | ILA 9.54B 27.82M USD | 19.82 | ILA 5.20 0.02 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,238.00 3.61 USD |
-1.04
|
ILA 8.96B 26.13M USD | ILA 78.05K 227.59 USD | ILA 1,234.00 3.6 USD | ILA 1,253.00 3.65 USD | ILA 8.96B 26.13M USD | 15.67 | ILA 0.79 0.002 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,315.00 9.67 USD |
-1.66
|
ILA 8.84B 25.79M USD | ILA 168.82K 492.28 USD | ILA 3,307.00 9.64 USD | ILA 3,364.00 9.81 USD | ILA 8.84B 25.79M USD | 13.25 | ILA 2.50 0.007 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,767.00 5.15 USD |
-1.12
|
ILA 8.73B 25.46M USD | ILA 68.39K 199.43 USD | ILA 1,759.00 5.13 USD | ILA 1,784.00 5.2 USD | ILA 8.73B 25.46M USD | 10.33 | ILA 1.71 0.004 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,130.00 105.35 USD |
-1.15
|
ILA 8.32B 24.27M USD | ILA 9.48K 27.65 USD | ILA 36,100.00 105.27 USD | ILA 36,710.00 107.04 USD | ILA 8.32B 24.27M USD | 23.18 | ILA 15.58 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,582.00 10.44 USD |
-0.86
|
ILA 7.90B 23.04M USD | ILA 4.48K 13.05 USD | ILA 3,576.00 10.43 USD | ILA 3,626.00 10.57 USD | ILA 7.90B 23.04M USD | 10.98 | ILA 3.26 0.009 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,230.00 29.83 USD |
-2.76
|
ILA 7.82B 22.81M USD | ILA 7.75K 22.6 USD | ILA 10,200.00 29.74 USD | ILA 10,510.00 30.65 USD | ILA 7.82B 22.81M USD | 26.43 | ILA 3.87 0.01 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,320.00 50.5 USD |
-0.86
|
ILA 7.25B 21.14M USD | ILA 1.65K 4.81 USD | ILA 17,300.00 50.45 USD | ILA 17,980.00 52.43 USD | ILA 7.25B 21.14M USD | 6.39 | ILA 27.10 0.08 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,590.00 13.38 USD |
-3.73
|
ILA 7.05B 20.55M USD | ILA 10.50K 30.62 USD | ILA 4,501.00 13.12 USD | ILA 5,048.00 14.72 USD | ILA 7.05B 20.55M USD | 18.35 | ILA 2.50 0.007 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 70,920.00 206.8 USD |
-3.13
|
ILA 6.77B 19.75M USD | ILA 3.89K 11.33 USD | ILA 70,870.00 206.65 USD | ILA 72,980.00 212.81 USD | ILA 6.77B 19.75M USD | 37.36 | ILA 18.98 0.06 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 861.00 2.51 USD |
0
|
ILA 6.37B 18.59M USD | ILA 102.24K 298.12 USD | ILA 854.00 2.49 USD | ILA 873.90 2.55 USD | ILA 6.37B 18.59M USD | 0 | -ILA 0.18 -0.0005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,771.00 8.08 USD |
-1.42
|
ILA 6.27B 18.28M USD | ILA 37.41K 109.07 USD | ILA 2,763.00 8.06 USD | ILA 2,900.00 8.46 USD | ILA 6.27B 18.28M USD | 0 | -ILA 1.32 -0.003 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,266.00 9.52 USD |
+0.31
|
ILA 6.13B 17.88M USD | ILA 37.36K 108.94 USD | ILA 3,245.00 9.46 USD | ILA 3,306.00 9.64 USD | ILA 6.13B 17.88M USD | 18.98 | ILA 1.72 0.005 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,598.00 16.32 USD |
+0.87
|
ILA 6.10B 17.79M USD | ILA 92.93K 270.98 USD | ILA 5,464.00 15.93 USD | ILA 5,668.00 16.53 USD | ILA 6.10B 17.79M USD | 75.64 | ILA 0.74 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,744.00 22.58 USD |
+4.97
|
ILA 5.97B 17.4M USD | ILA 36.47K 106.35 USD | ILA 7,497.00 21.86 USD | ILA 7,782.00 22.69 USD | ILA 5.97B 17.4M USD | 14.10 | ILA 5.49 0.02 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,700.00 45.78 USD |
-0.06
|
ILA 5.87B 17.11M USD | ILA 10.31K 30.07 USD | ILA 15,140.00 44.15 USD | ILA 15,930.00 46.45 USD | ILA 5.87B 17.11M USD | 230.88 | ILA 0.68 0.001 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,143.00 15 USD |
-0.71
|
ILA 5.74B 16.73M USD | ILA 14.55K 42.42 USD | ILA 5,113.00 14.91 USD | ILA 5,218.00 15.22 USD | ILA 5.74B 16.73M USD | 95.24 | ILA 0.54 0.001 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,140.00 41.23 USD |
+1
|
ILA 5.61B 16.37M USD | ILA 39.63K 115.55 USD | ILA 13,690.00 39.92 USD | ILA 14,320.00 41.76 USD | ILA 5.61B 16.37M USD | 42.97 | ILA 3.29 0.009 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,962.00 8.64 USD |
-1.27
|
ILA 5.47B 15.95M USD | ILA 23.23K 67.74 USD | ILA 2,927.00 8.54 USD | ILA 2,990.00 8.72 USD | ILA 5.47B 15.95M USD | 0 | -ILA 3.68 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,225.00 15.24 USD |
-0.04
|
ILA 5.46B 15.93M USD | ILA 16.10K 46.96 USD | ILA 5,161.00 15.05 USD | ILA 5,257.00 15.33 USD | ILA 5.46B 15.93M USD | 7.88 | ILA 6.63 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,630.00 103.9 USD |
-1.44
|
ILA 5.46B 15.93M USD | ILA 4.00K 11.67 USD | ILA 35,580.00 103.75 USD | ILA 36,830.00 107.39 USD | ILA 5.46B 15.93M USD | 22.88 | ILA 15.57 0.05 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 36,860.00 107.48 USD |
-3
|
ILA 5.22B 15.23M USD | ILA 2.48K 7.24 USD | ILA 36,560.00 106.61 USD | ILA 38,510.00 112.29 USD | ILA 5.22B 15.23M USD | 19.37 | ILA 19.02 0.06 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,290.00 65 USD |
-2.07
|
ILA 5.12B 14.93M USD | ILA 6.13K 17.87 USD | ILA 22,240.00 64.85 USD | ILA 23,070.00 67.27 USD | ILA 5.12B 14.93M USD | 18.57 | ILA 12.00 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,914.00 20.16 USD |
-0.63
|
ILA 5.09B 14.85M USD | ILA 10.96K 31.95 USD | ILA 6,849.00 19.97 USD | ILA 6,972.00 20.33 USD | ILA 5.09B 14.85M USD | 18.38 | ILA 3.76 0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 2,907.00 8.48 USD |
-1.02
|
ILA 4.91B 14.32M USD | ILA 36.60K 106.74 USD | ILA 2,902.00 8.46 USD | ILA 2,948.00 8.6 USD | ILA 4.91B 14.32M USD | 7.89 | ILA 3.68 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,710.00 4.99 USD |
-1.5
|
ILA 4.86B 14.17M USD | ILA 42.07K 122.67 USD | ILA 1,706.00 4.97 USD | ILA 1,739.00 5.07 USD | ILA 4.86B 14.17M USD | 18.38 | ILA 0.93 0.002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 31,840.00 92.84 USD |
-0.19
|
ILA 4.61B 13.45M USD | ILA 317.00 0.92 USD | ILA 31,670.00 92.35 USD | ILA 32,870.00 95.85 USD | ILA 4.61B 13.45M USD | 22.56 | ILA 14.11 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,220.00 9.39 USD |
-1.08
|
ILA 4.51B 13.14M USD | ILA 28.19K 82.2 USD | ILA 3,213.00 9.37 USD | ILA 3,281.00 9.57 USD | ILA 4.51B 13.14M USD | 30.09 | ILA 1.07 0.003 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,810.00 16.94 USD |
-1.49
|
ILA 4.49B 13.08M USD | ILA 16.13K 47.04 USD | ILA 5,710.00 16.65 USD | ILA 5,938.00 17.31 USD | ILA 4.49B 13.08M USD | 0 | -ILA 3.09 -0.009 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,960.00 31.96 USD |
-0.18
|
ILA 4.31B 12.58M USD | ILA 13.93K 40.63 USD | ILA 10,850.00 31.64 USD | ILA 11,390.00 33.21 USD | ILA 4.31B 12.58M USD | 68.50 | ILA 1.60 0.004 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 31,210.00 91.01 USD |
-0.26
|
ILA 4.30B 12.54M USD | ILA 3.94K 11.5 USD | ILA 30,970.00 90.31 USD | ILA 31,440.00 91.68 USD | ILA 4.30B 12.54M USD | 19.12 | ILA 16.32 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 14,910.00 43.48 USD |
-2.36
|
ILA 4.23B 12.34M USD | ILA 9.91K 28.9 USD | ILA 14,810.00 43.19 USD | ILA 15,270.00 44.53 USD | ILA 4.23B 12.34M USD | 9.26 | ILA 16.10 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 6,942.00 20.24 USD |
-1.49
|
ILA 4.14B 12.06M USD | ILA 1.88K 5.48 USD | ILA 6,942.00 20.24 USD | ILA 7,102.00 20.71 USD | ILA 4.14B 12.06M USD | 15.15 | ILA 4.58 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,230.00 85.23 USD |
-1.48
|
ILA 4.06B 11.85M USD | ILA 738.00 2.15 USD | ILA 28,950.00 84.42 USD | ILA 29,570.00 86.22 USD | ILA 4.06B 11.85M USD | 17.12 | ILA 17.07 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 536.50 1.59 USD |
-2.86
|
ILA 4.06B 11.85M USD | ILA 148.08K 381.63 USD | ILA 540.70 1.58 USD | ILA 562.90 1.64 USD | ILA 4.06B 11.85M USD | 0 | -ILA 0.30 -0.0008 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,927.00 5.62 USD |
-0.41
|
ILA 3.90B 11.38M USD | ILA 54.29K 158.3 USD | ILA 1,911.00 5.57 USD | ILA 1,956.00 5.7 USD | ILA 3.90B 11.38M USD | 9.00 | ILA 2.14 0.006 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 32,900.00 95.94 USD |
+0.89
|
ILA 3.70B 10.78M USD | ILA 11.00 0.03 USD | ILA 32,610.00 95.09 USD | ILA 32,910.00 95.96 USD | ILA 3.70B 10.78M USD | 11.81 | ILA 27.84 0.08 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,715.00 5 USD |
-0.46
|
ILA 3.69B 10.77M USD | ILA 20.57K 59.98 USD | ILA 1,707.00 4.98 USD | ILA 1,784.00 5.2 USD | ILA 3.69B 10.77M USD | 3.89 | ILA 4.40 0.01 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,079.00 3.15 USD |
-1.91
|
ILA 3.68B 10.73M USD | ILA 163.30K 476.18 USD | ILA 1,070.00 3.12 USD | ILA 1,100.00 3.21 USD | ILA 3.68B 10.73M USD | 134.87 | ILA 0.08 0.0002 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,910.00 31.81 USD |
-2.59
|
ILA 3.59B 10.47M USD | ILA 5.19K 15.12 USD | ILA 10,890.00 31.75 USD | ILA 11,200.00 32.66 USD | ILA 3.59B 10.47M USD | 21.77 | ILA 5.01 0.01 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,098.00 3.2 USD |
-1.08
|
ILA 3.58B 10.43M USD | ILA 90.15K 262.87 USD | ILA 1,095.00 3.19 USD | ILA 1,110.00 3.24 USD | ILA 3.58B 10.43M USD | 15.04 | ILA 0.73 0.002 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,348.00 6.85 USD |
-0.34
|
ILA 3.51B 10.23M USD | ILA 25.29K 73.74 USD | ILA 2,341.00 6.83 USD | ILA 2,400.00 7 USD | ILA 3.51B 10.23M USD | 20.59 | ILA 1.14 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,610.00 68.85 USD |
-0.75
|
ILA 3.49B 10.18M USD | ILA 959.00 2.8 USD | ILA 23,450.00 68.38 USD | ILA 25,690.00 74.91 USD | ILA 3.49B 10.18M USD | 9.14 | ILA 25.83 0.08 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 59,500.00 173.5 USD |
-3.02
|
ILA 3.46B 10.09M USD | ILA 1.07K 3.12 USD | ILA 59,480.00 173.44 USD | ILA 62,940.00 183.53 USD | ILA 3.46B 10.09M USD | 16.50 | ILA 36.05 0.11 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 27,820.00 81.12 USD |
-0.64
|
ILA 3.39B 9.9M USD | ILA 1.08K 3.16 USD | ILA 27,730.00 80.86 USD | ILA 28,670.00 83.6 USD | ILA 3.39B 9.9M USD | 5.39 | ILA 51.59 0.15 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,166.00 26.73 USD |
-1.36
|
ILA 3.38B 9.86M USD | ILA 4.79K 13.98 USD | ILA 9,166.00 26.73 USD | ILA 9,305.00 27.13 USD | ILA 3.38B 9.86M USD | 4.93 | ILA 18.56 0.05 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 67,790.00 197.67 USD |
+0.27
|
ILA 3.32B 9.67M USD | ILA 762.00 2.22 USD | ILA 67,100.00 195.66 USD | ILA 67,990.00 198.26 USD | ILA 3.32B 9.67M USD | 7.84 | ILA 86.39 0.25 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 24,470.00 71.35 USD |
-2.16
|
ILA 3.24B 9.44M USD | ILA 4.01K 11.68 USD | ILA 24,300.00 70.86 USD | ILA 25,490.00 74.33 USD | ILA 3.24B 9.44M USD | 17.06 | ILA 14.34 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 34,040.00 99.26 USD |
-2.85
|
ILA 3.22B 9.39M USD | ILA 919.00 2.68 USD | ILA 33,890.00 98.82 USD | ILA 35,540.00 103.63 USD | ILA 3.22B 9.39M USD | 618.90 | ILA 0.55 0.001 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,031.00 3.01 USD |
-1.43
|
ILA 3.19B 9.31M USD | ILA 62.52K 182.32 USD | ILA 1,030.00 3 USD | ILA 1,047.00 3.05 USD | ILA 3.19B 9.31M USD | 8.18 | ILA 1.26 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,444.00 4.21 USD |
-1.23
|
ILA 3.17B 9.26M USD | ILA 39.41K 114.93 USD | ILA 1,440.00 4.2 USD | ILA 1,497.00 4.37 USD | ILA 3.17B 9.26M USD | 13.88 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,770.00 51.82 USD |
-1.44
|
ILA 3.12B 9.11M USD | ILA 697.00 2.03 USD | ILA 17,750.00 51.76 USD | ILA 18,080.00 52.72 USD | ILA 3.12B 9.11M USD | 10.39 | ILA 17.10 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,150.00 35.43 USD |
0
|
ILA 2.86B 8.35M USD | ILA 2.69K 7.84 USD | ILA 11,940.00 34.82 USD | ILA 12,400.00 36.16 USD | ILA 2.86B 8.35M USD | 9.24 | ILA 13.14 0.04 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 30,600.00 89.23 USD |
-4.13
|
ILA 2.79B 8.15M USD | ILA 12.99K 37.87 USD | ILA 30,440.00 88.76 USD | ILA 31,610.00 92.17 USD | ILA 2.79B 8.15M USD | 18.23 | ILA 16.78 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 45,910.00 133.87 USD |
-3.08
|
ILA 2.78B 8.12M USD | ILA 1.45K 4.24 USD | ILA 45,790.00 133.52 USD | ILA 47,590.00 138.77 USD | ILA 2.78B 8.12M USD | 28.72 | ILA 15.98 0.05 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,373.00 6.92 USD |
+0.59
|
ILA 2.74B 8M USD | ILA 56.00 0.16 USD | ILA 2,373.00 6.92 USD | ILA 2,373.00 6.92 USD | ILA 2.74B 8M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 3,849.00 11.22 USD |
-0.95
|
ILA 2.67B 7.78M USD | ILA 5.74K 16.73 USD | ILA 3,835.00 11.18 USD | ILA 3,886.00 11.33 USD | ILA 2.67B 7.78M USD | 5.09 | ILA 7.56 0.02 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 10,570.00 30.82 USD |
+0.38
|
ILA 2.65B 7.71M USD | ILA 4.66K 13.6 USD | ILA 10,420.00 30.38 USD | ILA 11,050.00 32.22 USD | ILA 2.65B 7.71M USD | 18.00 | ILA 5.87 0.02 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,608.00 10.52 USD |
-2.62
|
ILA 2.63B 7.67M USD | ILA 23.26K 67.83 USD | ILA 3,608.00 10.52 USD | ILA 3,731.00 10.88 USD | ILA 2.63B 7.67M USD | 18.13 | ILA 1.99 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
