Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (765)
- {{country.name}}
- Tutti i paesi
- Israele (765)
Tel Aviv (765)
- {{item.name}}
- Tutte le borse
- Tel Aviv (765)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (6)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (4)
- Auto e concessionarie di camion (3)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (6)
- Tessile manifatturiero (4)
- Abbigliamento (4)
- Imballaggio e contenitori (3)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (5)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (8)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (3)
- Assicurazione - Diversificato (5)
- Società di Comodo (1)
- Conglomerati Finanziari (2)
- Servizi di credito (12)
- Immobili - Sviluppo (19)
- Servizi Immobiliari (36)
- Immobili - Diversificati (5)
- REIT - Ufficio (1)
- REIT - Specialità (1)
- REIT - Diversificato (3)
- Bevande - Analcoliche (2)
- Pasticceria (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (4)
- Biotecnologia (19)
- Farmaceutici - Generici o Speciali (13)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (1)
- Dispositivi medici (14)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (13)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (1)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (3)
- Conglomerati (8)
- Ingegneria e Costruzione (17)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (6)
- Compagnie aeree (2)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (3)
- Information technology (11)
- Software - Applicazioni (15)
- Software - Infrastrutture (16)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (1)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,180 18.02 USD |
-0.64
|
$92.35B 269.29M USD | $1.25M 3.66K USD | $6,133 17.88 USD | $6,213 18.12 USD | $92.35B 269.29M USD | 9.91 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,345 18.5 USD |
-0.8
|
$83.52B 243.54M USD | $1.31M 3.83K USD | $6,314 18.41 USD | $6,391 18.64 USD | $83.52B 243.54M USD | 10.40 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,669 16.53 USD |
-0.8
|
$65.01B 189.58M USD | $643.92K 1.88K USD | $5,650 16.48 USD | $5,699 16.62 USD | $65.01B 189.58M USD | 0 | -$4.04 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,356 9.79 USD |
+0.18
|
$41.14B 119.96M USD | $1.76M 5.13K USD | $3,331 9.71 USD | $3,374 9.84 USD | $41.14B 119.96M USD | 10.72 | $3.13 0.009 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $584.7 1.7 USD |
-0.58
|
$16.2B 47.25M USD | $4.21M 12.28K USD | $582.9 1.7 USD | $593.8 1.73 USD | $16.2B 47.25M USD | 14.99 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $966.6 2.8 USD |
-0.56
|
$10.11B 29.49M USD | $1.22M 2.97K USD | $948.1 2.76 USD | $978.1 2.85 USD | $10.11B 29.49M USD | 11.28 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,248 3.64 USD |
-5.46
|
$6.82B 19.87M USD | $2.01M 5.86K USD | $1,241 3.62 USD | $1,310 3.82 USD | $6.82B 19.87M USD | 3.09 | $4.03 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $91.8 0.27 USD |
-1.71
|
$2.85B 8.32M USD | $1.86M 5.41K USD | $91.3 0.27 USD | $93.1 0.27 USD | $2.85B 8.32M USD | 22.94 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $215.8 0.63 USD |
-1.91
|
$1.64B 4.78M USD | $314.11K 915.92 USD | $214.5 0.63 USD | $221.2 0.65 USD | $1.64B 4.78M USD | 11.35 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $100.9 0.29 USD |
-2.89
|
$1.28B 3.72M USD | $901.81K 2.63K USD | $100.7 0.29 USD | $104.7 0.31 USD | $1.28B 3.72M USD | 20.17 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $24.3 0.07 USD |
-1.22
|
$283.81M 827.57K USD | $482.58K 1.41K USD | $24 0.07 USD | $24.9 0.07 USD | $283.81M 827.57K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.4 0.0069 USD |
-7.69
|
$53.58M 156.24K USD | $1.17M 3.41K USD | $2.4 0.0069 USD | $2.5 0.0072 USD | $53.58M 156.24K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.2 0.0034 USD |
0
|
$46.36M 135.18K USD | $1.25M 3.64K USD | $1.2 0.0034 USD | $1.2 0.0034 USD | $46.36M 135.18K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.1 0.02 USD |
-4.69
|
$35.55M 103.65K USD | $1.54M 4.48K USD | $6.1 0.02 USD | $6.2 0.02 USD | $35.55M 103.65K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $148,490 432.99 USD |
-0.6
|
$68.8B 200.62M USD | $25.11K 73.22 USD | $147,530 430.19 USD | $150,790 439.7 USD | $68.8B 200.62M USD | 53.72 | $27.64 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $22,090 64.41 USD |
-1.16
|
$57.29B 167.04M USD | $174.3K 508.24 USD | $22,010 64.18 USD | $22,250 64.88 USD | $57.29B 167.04M USD | 10.49 | $21.05 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $32,230 93.98 USD |
-3.21
|
$39.09B 113.97M USD | $100.77K 293.84 USD | $32,080 93.54 USD | $33,300 97.1 USD | $39.09B 113.97M USD | 26.65 | $12.09 0.04 USD | |
| NICE Ltd. NICE.TA | $56,850 165.77 USD |
-0.07
|
$35.96B 104.85M USD | $48.93K 142.67 USD | $56,680 165.28 USD | $57,090 166.47 USD | $35.96B 104.85M USD | 22.55 | $25.2 0.07 USD | |
| ICL Group Ltd ICL.TA | $2,390 6.97 USD |
-1.2
|
$30.85B 89.95M USD | $591.16K 1.72K USD | $2,375 6.93 USD | $2,410 7.03 USD | $30.85B 89.95M USD | 21.92 | $1.09 0.003 USD | |
| Nova Ltd. NVMI.TA | $96,880 282.5 USD |
+0.69
|
$28.48B 83.05M USD | $30.81K 89.83 USD | $95,730 279.15 USD | $96,990 282.82 USD | $28.48B 83.05M USD | 41.59 | $23.29 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $9,861 28.75 USD |
-3.32
|
$24.76B 72.19M USD | $361.41K 1.05K USD | $9,821 28.64 USD | $10,150 29.6 USD | $24.76B 72.19M USD | 13.45 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $24,000 69.98 USD |
-1.28
|
$24.08B 70.21M USD | $69.42K 202.43 USD | $23,950 69.84 USD | $24,400 71.15 USD | $24.08B 70.21M USD | 10.32 | $23.24 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $9,500 27.7 USD |
-4.25
|
$19.58B 57.1M USD | $250.61K 730.78 USD | $9,481 27.65 USD | $9,918 28.92 USD | $19.58B 57.1M USD | 0 | -$6.15 -0.01 USD | |
| Melisron Ltd. MLSR.TA | $39,350 114.74 USD |
-1.38
|
$18.75B 54.68M USD | $33.97K 99.06 USD | $38,950 113.58 USD | $40,020 116.7 USD | $18.75B 54.68M USD | 12.26 | $32.08 0.09 USD | |
| Ormat Technologies, Inc. ORA.TA | $29,200 85.15 USD |
-0.82
|
$17.71B 51.65M USD | $35.05K 102.21 USD | $29,040 84.68 USD | $29,430 85.82 USD | $17.71B 51.65M USD | 40.33 | $7.24 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $15,130 44.12 USD |
-2.26
|
$16.92B 49.34M USD | $125.43K 365.75 USD | $15,060 43.91 USD | $15,190 44.29 USD | $16.92B 49.34M USD | 23.93 | $6.32 0.02 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $27,100 79.02 USD |
-3.21
|
$16.9B 49.29M USD | $47.06K 137.21 USD | $27,000 78.73 USD | $28,000 81.65 USD | $16.9B 49.29M USD | 15.33 | $17.67 0.05 USD | |
| BIG Shopping Centers Ltd BIG.TA | $67,490 196.8 USD |
-1.99
|
$16.68B 48.63M USD | $15.77K 45.98 USD | $66,850 194.93 USD | $68,760 200.5 USD | $16.68B 48.63M USD | 9.63 | $70.03 0.2 USD | |
| Camtek Ltd. CAMT.TA | $29,740 86.72 USD |
-1.2
|
$13.56B 39.55M USD | $35.68K 104.04 USD | $29,570 86.22 USD | $29,910 87.22 USD | $13.56B 39.55M USD | 32.39 | $9.18 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $69,000 201.2 USD |
-1.43
|
$12.62B 36.8M USD | $20.24K 59.02 USD | $68,830 200.71 USD | $70,540 205.69 USD | $12.62B 36.8M USD | 11.61 | $59.43 0.17 USD | |
| OPC Energy Ltd. OPCE.TA | $4,549 13.26 USD |
-0.72
|
$12.61B 36.77M USD | $106.24K 309.79 USD | $4,493 13.1 USD | $4,601 13.42 USD | $12.61B 36.77M USD | 71.07 | $0.64 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $15,610 45.52 USD |
-2.56
|
$12.44B 36.26M USD | $246.86K 719.82 USD | $15,580 45.43 USD | $16,060 46.83 USD | $12.44B 36.26M USD | 15.56 | $10.03 0.03 USD | |
| Amot Investments Ltd. AMOT.TA | $2,363 6.89 USD |
+1.11
|
$11.16B 32.54M USD | $1.5M 4.38K USD | $2,330 6.79 USD | $2,376 6.93 USD | $11.16B 32.54M USD | 11.99 | $1.97 0.005 USD | |
| Strauss Group Ltd. STRS.TA | $9,450 27.56 USD |
-0.74
|
$11.02B 32.14M USD | $72.85K 212.42 USD | $9,288 27.08 USD | $9,515 27.75 USD | $11.02B 32.14M USD | 16.72 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $4,021 11.73 USD |
-1.71
|
$10.72B 31.26M USD | $338.31K 986.5 USD | $3,993 11.64 USD | $4,105 11.97 USD | $10.72B 31.26M USD | 14.78 | $2.72 0.007 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,952 8.61 USD |
-1.11
|
$10.56B 30.78M USD | $129.36K 377.22 USD | $2,920 8.51 USD | $2,984 8.7 USD | $10.56B 30.78M USD | 65.60 | $0.45 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $12,230 35.66 USD |
-3.24
|
$9.94B 28.98M USD | $78.77K 229.68 USD | $12,140 35.4 USD | $12,600 36.74 USD | $9.94B 28.98M USD | 39.83 | $3.07 0.008 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $8,252 24.06 USD |
-4.46
|
$9.86B 28.76M USD | $200.67K 585.14 USD | $8,237 24.02 USD | $8,500 24.79 USD | $9.86B 28.76M USD | 24.27 | $3.4 0.009 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $59,310 172.95 USD |
-1.97
|
$9.77B 28.49M USD | $8.44K 24.6 USD | $57,620 168.02 USD | $60,150 175.4 USD | $9.77B 28.49M USD | 52.44 | $11.31 0.03 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,279 3.73 USD |
-1.16
|
$9.26B 26.99M USD | $475.64K 1.39K USD | $1,267 3.69 USD | $1,295 3.78 USD | $9.26B 26.99M USD | 14.70 | $0.87 0.002 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,656 4.83 USD |
-3.72
|
$9.07B 26.46M USD | $536.65K 1.56K USD | $1,643 4.79 USD | $1,732 5.05 USD | $9.07B 26.46M USD | 0 | -$0.65 -0.001 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,100 73.19 USD |
-2.07
|
$8.9B 25.95M USD | $10.89K 31.76 USD | $24,990 72.87 USD | $25,840 75.35 USD | $8.9B 25.95M USD | 8.50 | $29.5 0.09 USD | |
| Israel Corporation Ltd ILCO.TA | $117,100 341.46 USD |
-2.5
|
$8.87B 25.86M USD | $3.93K 11.47 USD | $116,360 339.3 USD | $119,660 348.92 USD | $8.87B 25.86M USD | 15.33 | $76.38 0.22 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,407 21.6 USD |
-2.37
|
$8.26B 24.09M USD | $65.09K 189.8 USD | $7,363 21.47 USD | $7,618 22.21 USD | $8.26B 24.09M USD | 45.16 | $1.64 0.004 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,719 10.84 USD |
-2.41
|
$8.2B 23.9M USD | $33.93K 98.95 USD | $3,652 10.65 USD | $3,813 11.12 USD | $8.2B 23.9M USD | 14.08 | $2.64 0.007 USD | |
| Electra Limited ELTR.TA | $213,790 623.4 USD |
-2.64
|
$8.19B 23.88M USD | $1.29K 3.75 USD | $212,420 619.41 USD | $220,190 642.07 USD | $8.19B 23.88M USD | 37.73 | $56.65 0.17 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $39,250 114.45 USD |
-2.34
|
$8.13B 23.72M USD | $15.06K 43.9 USD | $38,850 113.29 USD | $40,190 117.19 USD | $8.13B 23.72M USD | 13.67 | $28.7 0.08 USD | |
| Energean plc ENOG.TA | $4,339 12.61 USD |
+0.74
|
$7.97B 23.24M USD | $116.53K 272.69 USD | $4,283 12.49 USD | $4,327 12.62 USD | $7.97B 23.24M USD | 19.74 | $2.19 0.006 USD | |
| AFI Properties Ltd. AFPR.TA | $20,590 60.04 USD |
-1.95
|
$7.84B 22.85M USD | $121.59K 354.54 USD | $20,390 59.46 USD | $21,000 61.24 USD | $7.84B 22.85M USD | 11.88 | $17.33 0.05 USD | |
| Matrix IT Ltd. MTRX.TA | $12,210 35.6 USD |
-2.4
|
$7.77B 22.65M USD | $21.85K 63.73 USD | $12,150 35.43 USD | $12,510 36.48 USD | $7.77B 22.65M USD | 27.81 | $4.39 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $14,830 43.24 USD |
0
|
$7.73B 22.55M USD | $8.43K 24.58 USD | $14,570 42.49 USD | $14,900 43.45 USD | $7.73B 22.55M USD | 111.50 | $1.33 0.003 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,567 10.4 USD |
-3.36
|
$7.67B 22.37M USD | $228.48K 666.24 USD | $3,534 10.31 USD | $3,690 10.76 USD | $7.67B 22.37M USD | 91.46 | $0.39 0.001 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,303 3.8 USD |
-4.89
|
$7.17B 20.92M USD | $809.53K 2.36K USD | $1,291 3.76 USD | $1,346 3.92 USD | $7.17B 20.92M USD | 23.69 | $0.55 0.001 USD | |
| Airport City Ltd. ARPT.TA | $6,120 17.85 USD |
-2.08
|
$7.13B 20.8M USD | $42.2K 123.04 USD | $6,106 17.8 USD | $6,369 18.57 USD | $7.13B 20.8M USD | 15.14 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,465 7.19 USD |
-4.16
|
$6.96B 20.29M USD | $267.31K 779.47 USD | $2,459 7.17 USD | $2,573 7.5 USD | $6.96B 20.29M USD | 19.87 | $1.24 0.003 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $43,160 125.85 USD |
-1.91
|
$6.62B 19.3M USD | $5.71K 16.66 USD | $43,160 125.85 USD | $44,830 130.72 USD | $6.62B 19.3M USD | 23.52 | $18.35 0.05 USD | |
| Isrotel Ltd. ISRO.TA | $10,840 31.61 USD |
-2.26
|
$6.46B 18.84M USD | $12.4K 36.16 USD | $10,820 31.55 USD | $11,110 32.4 USD | $6.46B 18.84M USD | 21.94 | $4.94 0.01 USD | |
| Hilan Ltd. HLAN.TA | $27,790 81.03 USD |
-1.21
|
$6.38B 18.6M USD | $8.44K 24.6 USD | $27,700 80.77 USD | $28,130 82.03 USD | $6.38B 18.6M USD | 25.51 | $10.89 0.03 USD | |
| One Software Technologies Ltd ONE.TA | $8,863 25.84 USD |
-0.86
|
$6.35B 18.52M USD | $25.29K 73.75 USD | $8,802 25.67 USD | $8,987 26.21 USD | $6.35B 18.52M USD | 26.61 | $3.33 0.009 USD | |
| Equital Ltd. EQTL.TA | $15,880 46.31 USD |
-2.87
|
$5.86B 17.08M USD | $15.68K 45.72 USD | $15,810 46.1 USD | $16,280 47.47 USD | $5.86B 17.08M USD | 12.31 | $12.9 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $15,770 45.98 USD |
-2.29
|
$5.78B 16.85M USD | $15.35K 44.75 USD | $15,610 45.52 USD | $16,390 47.79 USD | $5.78B 16.85M USD | 9.15 | $17.22 0.05 USD | |
| Nayax Ltd. NYAX.TA | $15,380 44.85 USD |
-2.47
|
$5.68B 16.57M USD | $28.61K 83.42 USD | $15,280 44.56 USD | $15,960 46.54 USD | $5.68B 16.57M USD | 236.61 | $0.65 0.001 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,097 17.78 USD |
-2.84
|
$5.56B 16.22M USD | $222.34K 648.35 USD | $6,043 17.62 USD | $6,297 18.36 USD | $5.56B 16.22M USD | 52.56 | $1.16 0.003 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,949 29.01 USD |
-1.59
|
$5.56B 16.21M USD | $9.39K 27.37 USD | $9,949 29.01 USD | $10,110 29.48 USD | $5.56B 16.21M USD | 21.77 | $4.57 0.01 USD | |
| Elco Ltd. ELCO.TA | $19,600 57.15 USD |
-1.8
|
$5.28B 15.39M USD | $6.82K 19.88 USD | $19,540 56.98 USD | $20,270 59.11 USD | $5.28B 15.39M USD | 0 | -$1.54 -0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,579 4.6 USD |
-4.19
|
$5.22B 15.24M USD | $271.42K 791.45 USD | $1,572 4.58 USD | $1,638 4.78 USD | $5.22B 15.24M USD | 35.08 | $0.45 0.001 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,727 7.95 USD |
-0.04
|
$5.09B 14.83M USD | $866.11K 2.53K USD | $2,682 7.82 USD | $2,747 8.01 USD | $5.09B 14.83M USD | 17.82 | $1.53 0.004 USD | |
| Lapidoth Capital Ltd LAPD.TA | $8,372 24.41 USD |
-1.45
|
$5.01B 14.62M USD | $14.14K 41.22 USD | $8,270 24.12 USD | $8,539 24.9 USD | $5.01B 14.62M USD | 18.00 | $4.65 0.01 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,372 6.92 USD |
-3.18
|
$5.01B 14.6M USD | $86.62K 252.59 USD | $2,351 6.86 USD | $2,450 7.14 USD | $5.01B 14.6M USD | 31.21 | $0.76 0.002 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $40,990 119.53 USD |
-2.4
|
$5B 14.58M USD | $3.07K 8.96 USD | $40,790 118.94 USD | $42,220 123.11 USD | $5B 14.58M USD | 8.37 | $48.97 0.14 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $23,670 69.02 USD |
-2.71
|
$4.88B 14.22M USD | $1.49K 4.33 USD | $23,660 68.99 USD | $24,960 72.78 USD | $4.88B 14.22M USD | 11.87 | $19.93 0.06 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $53,460 155.89 USD |
-0.78
|
$4.86B 14.18M USD | $9.03K 26.32 USD | $53,040 154.66 USD | $54,020 157.52 USD | $4.86B 14.18M USD | 33.41 | $16 0.05 USD | |
| Fox-Wizel Ltd. FOX.TA | $34,600 100.89 USD |
-1.06
|
$4.8B 13.99M USD | $19.55K 57 USD | $33,700 98.27 USD | $34,680 101.13 USD | $4.8B 13.99M USD | 17.23 | $20.07 0.06 USD | |
| Isras Investment Company Ltd ISRS.TA | $95,790 279.32 USD |
-3.01
|
$4.76B 13.87M USD | $1.88K 5.49 USD | $95,400 278.18 USD | $97,930 285.56 USD | $4.76B 13.87M USD | 10.99 | $87.11 0.25 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,772 8.08 USD |
-1.53
|
$4.63B 13.51M USD | $58.19K 169.67 USD | $2,758 8.04 USD | $2,823 8.23 USD | $4.63B 13.51M USD | 20.53 | $1.35 0.003 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $31,180 90.92 USD |
-1.33
|
$4.52B 13.17M USD | $1.41K 4.1 USD | $30,970 90.31 USD | $31,790 92.7 USD | $4.52B 13.17M USD | 21.78 | $14.31 0.04 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,970 93.22 USD |
-1.17
|
$4.4B 12.84M USD | $9.13K 26.61 USD | $31,650 92.29 USD | $32,350 94.33 USD | $4.4B 12.84M USD | 18.82 | $16.98 0.05 USD | |
| Turpaz Industries Ltd TRPZ.TA | $4,418 12.71 USD |
+0.52
|
$4.4B 12.82M USD | $29.35K 70.72 USD | $4,295 12.52 USD | $4,378 12.77 USD | $4.4B 12.82M USD | 85.45 | $0.51 0.001 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,901 17.21 USD |
-2.99
|
$4.36B 12.72M USD | $26.04K 75.94 USD | $5,806 16.93 USD | $6,202 18.08 USD | $4.36B 12.72M USD | 19.53 | $3.02 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $2,233 6.51 USD |
-2.92
|
$4.35B 12.7M USD | $137.86K 401.99 USD | $2,228 6.5 USD | $2,301 6.71 USD | $4.35B 12.7M USD | 13.21 | $1.69 0.004 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $36,700 107.02 USD |
+0.25
|
$4.13B 12.03M USD | $40 0.12 USD | $36,690 106.99 USD | $36,710 107.04 USD | $4.13B 12.03M USD | 15.63 | $23.47 0.07 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,130 35.37 USD |
-1.38
|
$3.83B 11.17M USD | $11.6K 33.82 USD | $12,020 35.05 USD | $12,460 36.33 USD | $3.83B 11.17M USD | 22.38 | $5.42 0.02 USD | |
| Tamar Petroleum Ltd TMRP.TA | $4,282 12.49 USD |
-1.41
|
$3.8B 11.07M USD | $31.26K 91.14 USD | $4,260 12.42 USD | $4,343 12.66 USD | $3.8B 11.07M USD | 20.29 | $2.11 0.006 USD | |
| Veridis Environment Ltd VRDS.TA | $2,579 7.52 USD |
-2.68
|
$3.74B 10.92M USD | $12.57K 36.67 USD | $2,567 7.49 USD | $2,640 7.7 USD | $3.74B 10.92M USD | 0 | -$0.15 -0.0004 USD | |
| Villar International Ltd. VILR.TA | $21,010 61.26 USD |
-1.82
|
$3.72B 10.85M USD | $1.73K 5.04 USD | $20,760 60.54 USD | $21,310 62.14 USD | $3.72B 10.85M USD | 10.65 | $19.71 0.06 USD | |
| OPKO Health, Inc. OPK.TA | $453.4 1.32 USD |
-1.41
|
$3.6B 10.48M USD | $67.08K 195.6 USD | $450.1 1.31 USD | $454.6 1.33 USD | $3.6B 10.48M USD | 0 | -$0.21 -0.0006 USD | |
| Isracard Ltd. ISCD.TA | $1,766 5.15 USD |
-1.78
|
$3.59B 10.45M USD | $176.65K 515.11 USD | $1,760 5.13 USD | $1,795 5.23 USD | $3.59B 10.45M USD | 17.48 | $1.01 0.002 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $14,330 41.79 USD |
-1.71
|
$3.58B 10.45M USD | $2.75K 8.02 USD | $14,240 41.52 USD | $14,610 42.6 USD | $3.58B 10.45M USD | 54.28 | $2.64 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $28,220 82.29 USD |
-2.69
|
$3.57B 10.42M USD | $6.55K 19.09 USD | $28,100 81.94 USD | $28,850 84.13 USD | $3.57B 10.42M USD | 15.61 | $18.07 0.05 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,637 28.1 USD |
+0.12
|
$3.43B 9.99M USD | $368.42K 1.07K USD | $9,500 27.7 USD | $9,700 28.28 USD | $3.43B 9.99M USD | 0 | -$1.27 -0.003 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,875 20.05 USD |
-2.92
|
$3.38B 9.84M USD | $16.38K 47.77 USD | $6,854 19.99 USD | $7,082 20.65 USD | $3.38B 9.84M USD | 25.74 | $2.67 0.007 USD | |
| Dan Hotels Ltd DANH.TA | $2,880 8.4 USD |
-0.55
|
$3.33B 9.71M USD | $300 0.87 USD | $2,880 8.4 USD | $2,880 8.4 USD | $3.33B 9.71M USD | 137.14 | $0.21 0.0006 USD | |
| Inrom Construction Industries Ltd INRM.TA | $2,236 6.52 USD |
-2.14
|
$3.32B 9.67M USD | $255.75K 745.76 USD | $2,223 6.48 USD | $2,298 6.7 USD | $3.32B 9.67M USD | 27.60 | $0.81 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,330 70.95 USD |
-1.3
|
$3.32B 9.67M USD | $3.12K 9.1 USD | $24,280 70.8 USD | $24,740 72.14 USD | $3.32B 9.67M USD | 20.47 | $11.88 0.03 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $5,132 14.96 USD |
-0.21
|
$3.31B 9.64M USD | $31.89K 92.98 USD | $4,998 14.57 USD | $5,222 15.23 USD | $3.31B 9.64M USD | 0 | -$4.32 -0.01 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $13,730 40.04 USD |
-1.29
|
$3.19B 9.3M USD | $4.8K 13.99 USD | $13,540 39.48 USD | $13,860 40.42 USD | $3.19B 9.3M USD | 28.30 | $4.85 0.01 USD | |
| Retailors Ltd RTLS.TA | $6,555 19.11 USD |
-1.56
|
$3.19B 9.29M USD | $10.64K 31.03 USD | $6,311 18.4 USD | $6,632 19.34 USD | $3.19B 9.29M USD | 34.68 | $1.89 0.005 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $21,240 61.94 USD |
-3.37
|
$3.13B 9.13M USD | $9.37K 27.31 USD | $21,130 61.61 USD | $21,980 64.09 USD | $3.13B 9.13M USD | 11.06 | $19.19 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||