Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (352)
- {{country.name}}
Tel Aviv (352)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,476.00 21.8 USD |
+0.28
|
ILA 109.80B 320.17M USD | ILA 2.82M 8.23K USD | ILA 7,367.00 21.48 USD | ILA 7,528.00 21.95 USD | ILA 109.80B 320.17M USD | 10.64 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,640.00 22.28 USD |
+0.13
|
ILA 99.79B 290.99M USD | ILA 2.42M 7.07K USD | ILA 7,526.00 21.95 USD | ILA 7,685.00 22.41 USD | ILA 99.79B 290.99M USD | 10.62 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,496.00 10.19 USD |
+0.75
|
ILA 42.78B 124.74M USD | ILA 2.39M 6.96K USD | ILA 3,422.00 9.98 USD | ILA 3,512.00 10.24 USD | ILA 42.78B 124.74M USD | 11.20 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,031.00 5.92 USD |
+1.55
|
ILA 21.53B 62.77M USD | ILA 3.94M 11.49K USD | ILA 1,964.00 5.73 USD | ILA 2,080.00 6.07 USD | ILA 21.53B 62.77M USD | 11.34 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 714.40 2.08 USD |
+0.58
|
ILA 19.65B 57.29M USD | ILA 6.03M 17.58K USD | ILA 704.10 2.05 USD | ILA 714.50 2.08 USD | ILA 19.65B 57.29M USD | 16.61 | ILA 0.43 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,495.00 4.36 USD |
+1.01
|
ILA 19.30B 56.27M USD | ILA 3.68M 10.74K USD | ILA 1,461.00 4.26 USD | ILA 1,495.00 4.36 USD | ILA 19.30B 56.27M USD | 19.67 | ILA 0.76 0.002 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,905.00 5.55 USD |
-0.37
|
ILA 11.27B 32.87M USD | ILA 2.59M 7.56K USD | ILA 1,879.00 5.48 USD | ILA 1,964.00 5.73 USD | ILA 11.27B 32.87M USD | 11.54 | ILA 1.65 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 193.70 0.56 USD |
-3.82
|
ILA 6.06B 17.67M USD | ILA 12.24M 35.68K USD | ILA 190.00 0.55 USD | ILA 201.00 0.59 USD | ILA 6.06B 17.67M USD | 5.23 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 232.70 0.68 USD |
+0.87
|
ILA 5.09B 14.85M USD | ILA 8.19M 23.87K USD | ILA 229.00 0.67 USD | ILA 238.10 0.69 USD | ILA 5.09B 14.85M USD | 3.32 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
-9.09
|
ILA 29.87M 87.1K USD | ILA 11.02M 32.14K USD | ILA 1.00 0.0029 USD | ILA 1.20 0.0034 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,250.00 35.72 USD |
-0.57
|
ILA 142.87B 416.61M USD | ILA 1.35M 3.94K USD | ILA 12,010.00 35.02 USD | ILA 12,270.00 35.78 USD | ILA 142.87B 416.61M USD | 64.13 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 238,540.00 695.57 USD |
+5.18
|
ILA 111.80B 325.99M USD | ILA 58.74K 171.29 USD | ILA 228,800.00 667.17 USD | ILA 238,540.00 695.57 USD | ILA 111.80B 325.99M USD | 56.36 | ILA 42.32 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 56,000.00 163.29 USD |
+6.77
|
ILA 63.57B 185.37M USD | ILA 353.89K 1.03K USD | ILA 51,500.00 150.17 USD | ILA 56,000.00 163.29 USD | ILA 63.57B 185.37M USD | 69.47 | ILA 8.06 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,570.00 68.73 USD |
+1.64
|
ILA 61.42B 179.1M USD | ILA 426.16K 1.24K USD | ILA 22,970.00 66.98 USD | ILA 23,570.00 68.73 USD | ILA 61.42B 179.1M USD | 11.07 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,850.00 54.97 USD |
+1.89
|
ILA 47.60B 138.79M USD | ILA 656.55K 1.91K USD | ILA 18,310.00 53.39 USD | ILA 19,310.00 56.31 USD | ILA 47.60B 138.79M USD | 14.45 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 38,220.00 111.45 USD |
+2.96
|
ILA 47.59B 138.77M USD | ILA 95.92K 279.7 USD | ILA 36,780.00 107.25 USD | ILA 38,610.00 112.59 USD | ILA 47.59B 138.77M USD | 25.82 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,820.00 57.79 USD |
+1.48
|
ILA 40.72B 118.75M USD | ILA 508.45K 1.48K USD | ILA 19,120.00 55.75 USD | ILA 20,300.00 59.19 USD | ILA 40.72B 118.75M USD | 12.97 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 55,220.00 161.02 USD |
+1.54
|
ILA 34.50B 100.61M USD | ILA 189.07K 551.33 USD | ILA 53,600.00 156.3 USD | ILA 56,500.00 164.75 USD | ILA 34.50B 100.61M USD | 13.95 | ILA 39.56 0.12 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 98,690.00 287.78 USD |
+2.62
|
ILA 31.39B 91.53M USD | ILA 85.83K 250.27 USD | ILA 95,870.00 279.55 USD | ILA 98,720.00 287.86 USD | ILA 31.39B 91.53M USD | 38.74 | ILA 25.47 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,520.00 62.75 USD |
+1.51
|
ILA 30.11B 87.79M USD | ILA 276.87K 807.35 USD | ILA 20,890.00 60.91 USD | ILA 21,680.00 63.22 USD | ILA 30.11B 87.79M USD | 110.92 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,313.00 27.16 USD |
+1.77
|
ILA 28.89B 84.25M USD | ILA 400.56K 1.17K USD | ILA 9,054.00 26.4 USD | ILA 9,419.00 27.47 USD | ILA 28.89B 84.25M USD | 80.28 | ILA 1.16 0.003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 30,230.00 88.15 USD |
+1.21
|
ILA 24.43B 71.23M USD | ILA 512.82K 1.5K USD | ILA 29,350.00 85.58 USD | ILA 30,950.00 90.25 USD | ILA 24.43B 71.23M USD | 10.54 | ILA 28.66 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,470.00 68.44 USD |
+0.73
|
ILA 23.54B 68.64M USD | ILA 100.82K 293.99 USD | ILA 23,010.00 67.1 USD | ILA 23,640.00 68.93 USD | ILA 23.54B 68.64M USD | 10.92 | ILA 21.49 0.06 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 37,750.00 110.08 USD |
+5.21
|
ILA 22.06B 64.33M USD | ILA 195.94K 571.35 USD | ILA 37,210.00 108.5 USD | ILA 38,180.00 111.33 USD | ILA 22.06B 64.33M USD | 17.25 | ILA 21.88 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,820.00 121.95 USD |
+2.88
|
ILA 19.95B 58.17M USD | ILA 75.82K 221.08 USD | ILA 40,310.00 117.54 USD | ILA 42,320.00 123.4 USD | ILA 19.95B 58.17M USD | 11.47 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,650.00 211.84 USD |
+2.9
|
ILA 18.81B 54.86M USD | ILA 54.92K 160.15 USD | ILA 70,070.00 204.32 USD | ILA 72,990.00 212.84 USD | ILA 18.81B 54.86M USD | 11.31 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 48,980.00 142.82 USD |
+3.18
|
ILA 18.69B 54.49M USD | ILA 50.20K 146.39 USD | ILA 47,110.00 137.37 USD | ILA 49,260.00 143.64 USD | ILA 18.69B 54.49M USD | 14.47 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,910.00 58.06 USD |
+4.79
|
ILA 18.44B 53.78M USD | ILA 480.65K 1.4K USD | ILA 18,710.00 54.56 USD | ILA 20,090.00 58.58 USD | ILA 18.44B 53.78M USD | 40.30 | ILA 4.94 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 38,890.00 113.4 USD |
+5.54
|
ILA 18.15B 52.92M USD | ILA 91.28K 266.16 USD | ILA 37,100.00 108.18 USD | ILA 38,930.00 113.52 USD | ILA 18.15B 52.92M USD | 187.87 | ILA 2.07 0.006 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,290.00 79.58 USD |
+0.89
|
ILA 16.78B 48.94M USD | ILA 62.27K 181.57 USD | ILA 26,900.00 78.44 USD | ILA 27,290.00 79.58 USD | ILA 16.78B 48.94M USD | 41.98 | ILA 6.50 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,691.00 25.34 USD |
+2.36
|
ILA 15.78B 46.01M USD | ILA 288.24K 840.5 USD | ILA 8,416.00 24.54 USD | ILA 8,699.00 25.37 USD | ILA 15.78B 46.01M USD | 62.07 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,290.00 12.51 USD |
+2.14
|
ILA 15.40B 44.91M USD | ILA 594.22K 1.73K USD | ILA 4,185.00 12.2 USD | ILA 4,351.00 12.69 USD | ILA 15.40B 44.91M USD | 46.63 | ILA 0.92 0.002 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 15,650.00 45.63 USD |
+0.71
|
ILA 14.57B 42.49M USD | ILA 649.29K 1.89K USD | ILA 15,000.00 43.74 USD | ILA 16,060.00 46.83 USD | ILA 14.57B 42.49M USD | 57.32 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,550.00 33.68 USD |
-5.25
|
ILA 13.54B 39.49M USD | ILA 392.01K 1.14K USD | ILA 11,250.00 32.8 USD | ILA 12,000.00 34.99 USD | ILA 13.54B 39.49M USD | 22.16 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,447.00 15.88 USD |
+3.89
|
ILA 12.29B 35.83M USD | ILA 841.11K 2.45K USD | ILA 5,130.00 14.96 USD | ILA 5,498.00 16.03 USD | ILA 12.29B 35.83M USD | 0 | -ILA 1.23 -0.003 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 69,160.00 201.67 USD |
0
|
ILA 11.41B 33.28M USD | ILA 19.63K 57.24 USD | ILA 68,010.00 198.31 USD | ILA 71,570.00 208.7 USD | ILA 11.41B 33.28M USD | 960.55 | ILA 0.72 0.002 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,954.00 5.7 USD |
+1.82
|
ILA 11.32B 33.01M USD | ILA 711.55K 2.07K USD | ILA 1,879.00 5.48 USD | ILA 1,956.00 5.7 USD | ILA 11.32B 33.01M USD | 78.15 | ILA 0.25 0.0007 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,921.00 5.6 USD |
+1.75
|
ILA 11.20B 32.65M USD | ILA 871.26K 2.54K USD | ILA 1,866.00 5.44 USD | ILA 1,952.00 5.69 USD | ILA 11.20B 32.65M USD | 192.09 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,640.00 60.19 USD |
+2.69
|
ILA 10.76B 31.36M USD | ILA 140.24K 408.92 USD | ILA 19,910.00 58.06 USD | ILA 20,800.00 60.65 USD | ILA 10.76B 31.36M USD | 28.31 | ILA 7.29 0.02 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,260.00 88.24 USD |
+0.2
|
ILA 10.73B 31.28M USD | ILA 29.78K 86.84 USD | ILA 29,800.00 86.9 USD | ILA 30,350.00 88.5 USD | ILA 10.73B 31.28M USD | 9.01 | ILA 33.56 0.1 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,330.00 33.04 USD |
+0.27
|
ILA 10.49B 30.57M USD | ILA 270.31K 788.21 USD | ILA 11,000.00 32.08 USD | ILA 11,650.00 33.97 USD | ILA 10.49B 30.57M USD | 22.21 | ILA 5.10 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,385.00 4.04 USD |
+2.67
|
ILA 10.03B 29.23M USD | ILA 1.71M 4.98K USD | ILA 1,340.00 3.91 USD | ILA 1,400.00 4.08 USD | ILA 10.03B 29.23M USD | 18.22 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,992.00 5.81 USD |
+1.68
|
ILA 9.84B 28.7M USD | ILA 645.59K 1.88K USD | ILA 1,938.00 5.65 USD | ILA 2,011.00 5.86 USD | ILA 9.84B 28.7M USD | 12.00 | ILA 1.66 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,590.00 10.47 USD |
+0.56
|
ILA 9.58B 27.93M USD | ILA 693.13K 2.02K USD | ILA 3,544.00 10.33 USD | ILA 3,590.00 10.47 USD | ILA 9.58B 27.93M USD | 14.36 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 40,540.00 118.21 USD |
+1.12
|
ILA 9.34B 27.23M USD | ILA 104.70K 305.31 USD | ILA 39,750.00 115.91 USD | ILA 41,740.00 121.71 USD | ILA 9.34B 27.23M USD | 26.05 | ILA 15.56 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,610.00 33.85 USD |
+4.5
|
ILA 8.88B 25.89M USD | ILA 213.20K 621.69 USD | ILA 11,030.00 32.16 USD | ILA 11,800.00 34.41 USD | ILA 8.88B 25.89M USD | 30.00 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,955.00 11.53 USD |
+1.67
|
ILA 8.72B 25.44M USD | ILA 326.03K 950.68 USD | ILA 3,888.00 11.34 USD | ILA 3,980.00 11.61 USD | ILA 8.72B 25.44M USD | 13.36 | ILA 2.96 0.008 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 84,080.00 245.17 USD |
+0.57
|
ILA 8.03B 23.41M USD | ILA 20.97K 61.15 USD | ILA 82,570.00 240.77 USD | ILA 84,790.00 247.24 USD | ILA 8.03B 23.41M USD | 44.29 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,174.00 15.09 USD |
+0.37
|
ILA 7.94B 23.16M USD | ILA 279.77K 815.79 USD | ILA 5,155.00 15.03 USD | ILA 5,341.00 15.57 USD | ILA 7.94B 23.16M USD | 21.55 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,370.00 53.57 USD |
+0.55
|
ILA 7.69B 22.42M USD | ILA 23.77K 69.32 USD | ILA 18,210.00 53.1 USD | ILA 18,870.00 55.02 USD | ILA 7.69B 22.42M USD | 6.83 | ILA 26.88 0.08 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 952.70 2.78 USD |
+0.77
|
ILA 7.05B 20.57M USD | ILA 1.30M 3.78K USD | ILA 933.40 2.72 USD | ILA 967.20 2.82 USD | ILA 7.05B 20.57M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,080.00 8.98 USD |
+2.43
|
ILA 6.97B 20.32M USD | ILA 608.72K 1.78K USD | ILA 2,970.00 8.66 USD | ILA 3,109.00 9.07 USD | ILA 6.97B 20.32M USD | 0 | -ILA 1.36 -0.003 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,647.00 10.63 USD |
-1.62
|
ILA 6.85B 19.96M USD | ILA 404.21K 1.18K USD | ILA 3,622.00 10.56 USD | ILA 3,689.00 10.76 USD | ILA 6.85B 19.96M USD | 21.20 | ILA 1.72 0.005 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,050.00 17.64 USD |
+2.96
|
ILA 6.75B 19.68M USD | ILA 142.07K 414.26 USD | ILA 5,840.00 17.03 USD | ILA 6,130.00 17.87 USD | ILA 6.75B 19.68M USD | 112.03 | ILA 0.54 0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,077.00 17.72 USD |
+1.96
|
ILA 6.62B 19.31M USD | ILA 176.15K 513.65 USD | ILA 5,876.00 17.13 USD | ILA 6,230.00 18.17 USD | ILA 6.62B 19.31M USD | 83.24 | ILA 0.73 0.002 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,850.00 92.87 USD |
+0.09
|
ILA 6.56B 19.14M USD | ILA 58.00 0.17 USD | ILA 31,720.00 92.49 USD | ILA 31,910.00 93.05 USD | ILA 6.56B 19.14M USD | 7.82 | ILA 40.68 0.12 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 42,930.00 125.18 USD |
+1.61
|
ILA 6.08B 17.74M USD | ILA 17.05K 49.7 USD | ILA 41,500.00 121.01 USD | ILA 43,370.00 126.47 USD | ILA 6.08B 17.74M USD | 23.23 | ILA 18.48 0.05 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 39,650.00 115.62 USD |
+2.03
|
ILA 6.08B 17.73M USD | ILA 26.80K 78.16 USD | ILA 38,800.00 113.14 USD | ILA 40,090.00 116.9 USD | ILA 6.08B 17.73M USD | 26.38 | ILA 15.03 0.04 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,687.00 16.58 USD |
+1.46
|
ILA 5.97B 17.4M USD | ILA 175.74K 512.44 USD | ILA 5,505.00 16.05 USD | ILA 5,701.00 16.62 USD | ILA 5.97B 17.4M USD | 8.80 | ILA 6.46 0.02 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,671.00 22.37 USD |
+4.61
|
ILA 5.91B 17.24M USD | ILA 374.06K 1.09K USD | ILA 7,279.00 21.23 USD | ILA 7,671.00 22.37 USD | ILA 5.91B 17.24M USD | 14.44 | ILA 5.31 0.02 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 25,450.00 74.21 USD |
-1.89
|
ILA 5.84B 17.04M USD | ILA 123.28K 359.48 USD | ILA 25,450.00 74.21 USD | ILA 26,890.00 78.41 USD | ILA 5.84B 17.04M USD | 22.09 | ILA 11.52 0.03 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,630.00 45.58 USD |
+1.82
|
ILA 5.84B 17.04M USD | ILA 118.45K 345.38 USD | ILA 14,980.00 43.68 USD | ILA 15,920.00 46.42 USD | ILA 5.84B 17.04M USD | 226.52 | ILA 0.69 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,930.00 23.12 USD |
+0.63
|
ILA 5.84B 17.03M USD | ILA 226.51K 660.48 USD | ILA 7,808.00 22.77 USD | ILA 8,086.00 23.58 USD | ILA 5.84B 17.03M USD | 21.49 | ILA 3.69 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,114.00 9.08 USD |
+0.23
|
ILA 5.75B 16.77M USD | ILA 229.53K 669.3 USD | ILA 3,053.00 8.9 USD | ILA 3,121.00 9.1 USD | ILA 5.75B 16.77M USD | 0 | -ILA 3.63 -0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,390.00 41.96 USD |
+2.06
|
ILA 5.71B 16.66M USD | ILA 174.41K 508.57 USD | ILA 13,930.00 40.62 USD | ILA 14,590.00 42.54 USD | ILA 5.71B 16.66M USD | 42.19 | ILA 3.41 0.009 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,275.00 9.55 USD |
-2.99
|
ILA 5.53B 16.13M USD | ILA 394.28K 1.15K USD | ILA 3,275.00 9.55 USD | ILA 3,384.00 9.87 USD | ILA 5.53B 16.13M USD | 9.30 | ILA 3.52 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,893.00 5.52 USD |
0
|
ILA 5.38B 15.68M USD | ILA 2.24M 6.53K USD | ILA 1,752.00 5.11 USD | ILA 1,901.00 5.54 USD | ILA 5.38B 15.68M USD | 19.92 | ILA 0.95 0.002 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,810.00 54.85 USD |
-1
|
ILA 5.34B 15.56M USD | ILA 83.40K 243.19 USD | ILA 18,700.00 54.53 USD | ILA 19,580.00 57.09 USD | ILA 5.34B 15.56M USD | 12.05 | ILA 15.60 0.05 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,484.00 4.33 USD |
+7.07
|
ILA 5.06B 14.76M USD | ILA 1.17M 3.41K USD | ILA 1,368.00 3.99 USD | ILA 1,510.00 4.4 USD | ILA 5.06B 14.76M USD | 185.50 | ILA 0.08 0.0002 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,610.00 36.77 USD |
+2.69
|
ILA 4.96B 14.48M USD | ILA 93.30K 272.04 USD | ILA 11,800.00 34.41 USD | ILA 12,750.00 37.18 USD | ILA 4.96B 14.48M USD | 79.81 | ILA 1.58 0.004 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,200.00 99.73 USD |
-0.84
|
ILA 4.95B 14.45M USD | ILA 8.90K 25.94 USD | ILA 34,170.00 99.64 USD | ILA 35,550.00 103.66 USD | ILA 4.95B 14.45M USD | 24.60 | ILA 13.90 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,431.00 10 USD |
-5.09
|
ILA 4.80B 14M USD | ILA 365.04K 1.06K USD | ILA 3,410.00 9.94 USD | ILA 3,645.00 10.63 USD | ILA 4.80B 14M USD | 32.06 | ILA 1.07 0.003 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,029.00 23.41 USD |
+2.15
|
ILA 4.78B 13.95M USD | ILA 20.24K 59.03 USD | ILA 7,824.00 22.81 USD | ILA 8,162.00 23.8 USD | ILA 4.78B 13.95M USD | 18.58 | ILA 4.32 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,190.00 18.05 USD |
+5.09
|
ILA 4.78B 13.93M USD | ILA 244.67K 713.44 USD | ILA 5,823.00 16.98 USD | ILA 6,200.00 18.08 USD | ILA 4.78B 13.93M USD | 0 | -ILA 3.08 -0.008 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,960.00 99.03 USD |
+0.62
|
ILA 4.68B 13.64M USD | ILA 24.64K 71.84 USD | ILA 33,350.00 97.25 USD | ILA 34,210.00 99.76 USD | ILA 4.68B 13.64M USD | 21.30 | ILA 15.94 0.05 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 32,200.00 93.89 USD |
+2.06
|
ILA 4.48B 13.05M USD | ILA 21.28K 62.06 USD | ILA 31,170.00 90.89 USD | ILA 32,400.00 94.48 USD | ILA 4.48B 13.05M USD | 19.24 | ILA 16.73 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,152.00 6.28 USD |
+1.51
|
ILA 4.36B 12.71M USD | ILA 684.78K 2K USD | ILA 2,095.00 6.11 USD | ILA 2,226.00 6.49 USD | ILA 4.36B 12.71M USD | 10.24 | ILA 2.10 0.006 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 33,780.00 98.5 USD |
+2.74
|
ILA 4.12B 12.02M USD | ILA 16.24K 47.36 USD | ILA 32,550.00 94.91 USD | ILA 34,090.00 99.41 USD | ILA 4.12B 12.02M USD | 6.71 | ILA 50.31 0.15 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 70,290.00 204.96 USD |
+2.02
|
ILA 4.09B 11.92M USD | ILA 21.73K 63.35 USD | ILA 68,610.00 200.06 USD | ILA 70,440.00 205.4 USD | ILA 4.09B 11.92M USD | 19.93 | ILA 35.26 0.1 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,300.00 3.79 USD |
+2.69
|
ILA 4.03B 11.74M USD | ILA 492.59K 1.44K USD | ILA 1,244.00 3.63 USD | ILA 1,306.00 3.81 USD | ILA 4.03B 11.74M USD | 11.01 | ILA 1.18 0.003 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,860.00 5.42 USD |
-2.21
|
ILA 4.01B 11.68M USD | ILA 346.96K 1.01K USD | ILA 1,860.00 5.42 USD | ILA 1,959.00 5.71 USD | ILA 4.01B 11.68M USD | 4.42 | ILA 4.20 0.01 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,599.00 7.58 USD |
+0.27
|
ILA 3.89B 11.33M USD | ILA 424.38K 1.24K USD | ILA 2,547.00 7.43 USD | ILA 2,639.00 7.7 USD | ILA 3.89B 11.33M USD | 23.20 | ILA 1.12 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 26,230.00 76.49 USD |
+1.35
|
ILA 3.88B 11.31M USD | ILA 37.66K 109.82 USD | ILA 25,560.00 74.53 USD | ILA 26,390.00 76.95 USD | ILA 3.88B 11.31M USD | 10.49 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,180.00 3.44 USD |
+0.77
|
ILA 3.84B 11.21M USD | ILA 1.60M 4.66K USD | ILA 1,163.00 3.39 USD | ILA 1,187.00 3.46 USD | ILA 3.84B 11.21M USD | 16.85 | ILA 0.70 0.002 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 78,530.00 228.99 USD |
+1.43
|
ILA 3.84B 11.2M USD | ILA 4.62K 13.47 USD | ILA 77,410.00 225.72 USD | ILA 79,350.00 231.38 USD | ILA 3.84B 11.2M USD | 9.30 | ILA 84.44 0.25 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 512.20 1.49 USD |
+0.49
|
ILA 3.82B 11.15M USD | ILA 802.55K 2.34K USD | ILA 503.80 1.47 USD | ILA 516.00 1.5 USD | ILA 3.82B 11.15M USD | 0 | -ILA 0.29 -0.0008 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,790.00 98.53 USD |
+1.14
|
ILA 3.80B 11.07M USD | ILA 394.00 1.15 USD | ILA 33,400.00 97.39 USD | ILA 34,800.00 101.48 USD | ILA 3.80B 11.07M USD | 12.13 | ILA 27.84 0.08 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,270.00 29.95 USD |
+0.69
|
ILA 3.79B 11.05M USD | ILA 48.78K 142.25 USD | ILA 10,140.00 29.57 USD | ILA 10,450.00 30.47 USD | ILA 3.79B 11.05M USD | 5.61 | ILA 18.30 0.05 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,510.00 33.56 USD |
-0.86
|
ILA 3.79B 11.04M USD | ILA 51.60K 150.48 USD | ILA 11,440.00 33.36 USD | ILA 11,610.00 33.85 USD | ILA 3.79B 11.04M USD | 23.15 | ILA 4.97 0.01 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 39,890.00 116.32 USD |
+0.5
|
ILA 3.78B 11.01M USD | ILA 16.70K 48.69 USD | ILA 39,360.00 114.77 USD | ILA 40,950.00 119.41 USD | ILA 3.78B 11.01M USD | 752.64 | ILA 0.53 0.001 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,714.00 5 USD |
+1.3
|
ILA 3.77B 10.99M USD | ILA 364.54K 1.06K USD | ILA 1,664.00 4.85 USD | ILA 1,749.00 5.1 USD | ILA 3.77B 10.99M USD | 16.48 | ILA 1.04 0.003 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,060.00 81.82 USD |
+0.79
|
ILA 3.71B 10.83M USD | ILA 19.71K 57.48 USD | ILA 27,730.00 80.86 USD | ILA 28,530.00 83.19 USD | ILA 3.71B 10.83M USD | 20.78 | ILA 13.50 0.04 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,790.00 162.68 USD |
+0.76
|
ILA 3.38B 9.87M USD | ILA 9.73K 28.38 USD | ILA 54,160.00 157.93 USD | ILA 56,200.00 163.88 USD | ILA 3.38B 9.87M USD | 35.42 | ILA 15.75 0.05 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 25,240.00 73.6 USD |
+2.44
|
ILA 3.20B 9.32M USD | ILA 52.04K 151.76 USD | ILA 24,540.00 71.56 USD | ILA 25,440.00 74.18 USD | ILA 3.20B 9.32M USD | 16.02 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,500.00 39.37 USD |
+1.66
|
ILA 3.18B 9.28M USD | ILA 59.12K 172.4 USD | ILA 13,210.00 38.52 USD | ILA 13,910.00 40.56 USD | ILA 3.18B 9.28M USD | 10.87 | ILA 12.41 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,040.00 35.11 USD |
+1.86
|
ILA 3.15B 9.18M USD | ILA 24.61K 71.76 USD | ILA 11,680.00 34.06 USD | ILA 12,180.00 35.52 USD | ILA 3.15B 9.18M USD | 280.00 | ILA 0.43 0.001 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,840.00 52.02 USD |
+1.19
|
ILA 3.14B 9.14M USD | ILA 5.34K 15.58 USD | ILA 17,600.00 51.32 USD | ILA 17,930.00 52.28 USD | ILA 3.14B 9.14M USD | 10.36 | ILA 17.21 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,165.00 12.14 USD |
+1.59
|
ILA 3.04B 8.85M USD | ILA 125.63K 366.34 USD | ILA 4,030.00 11.75 USD | ILA 4,277.00 12.47 USD | ILA 3.04B 8.85M USD | 21.58 | ILA 1.93 0.005 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,800.00 95.64 USD |
+1.86
|
ILA 3.00B 8.73M USD | ILA 22.84K 66.6 USD | ILA 31,700.00 92.44 USD | ILA 33,020.00 96.29 USD | ILA 3.00B 8.73M USD | 20.18 | ILA 16.25 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,310.00 12.57 USD |
+2.59
|
ILA 2.99B 8.71M USD | ILA 103.96K 303.15 USD | ILA 4,186.00 12.21 USD | ILA 4,348.00 12.68 USD | ILA 2.99B 8.71M USD | 5.81 | ILA 7.41 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
