Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (352)
Tel Aviv (352)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,246.00 21.13 USD |
+0.78
|
ILA 106.37B 310.17M USD | ILA 1.49M 4.35K USD | ILA 7,145.00 20.83 USD | ILA 7,301.00 21.29 USD | ILA 106.37B 310.17M USD | 10.32 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,349.00 21.43 USD |
+1.79
|
ILA 96.03B 280.01M USD | ILA 1.55M 4.53K USD | ILA 7,207.00 21.02 USD | ILA 7,388.00 21.54 USD | ILA 96.03B 280.01M USD | 10.22 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,298.00 9.62 USD |
+0.98
|
ILA 40.36B 117.68M USD | ILA 1.18M 3.45K USD | ILA 3,250.00 9.48 USD | ILA 3,331.00 9.71 USD | ILA 40.36B 117.68M USD | 10.57 | ILA 3.12 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 682.00 1.99 USD |
+0.34
|
ILA 18.77B 54.73M USD | ILA 2.35M 6.84K USD | ILA 676.20 1.97 USD | ILA 685.00 2 USD | ILA 18.77B 54.73M USD | 14.82 | ILA 0.46 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,767.00 5.15 USD |
+0.86
|
ILA 18.73B 54.61M USD | ILA 1.02M 2.96K USD | ILA 1,721.00 5.02 USD | ILA 1,772.00 5.17 USD | ILA 18.73B 54.61M USD | 9.87 | ILA 1.79 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,438.00 4.19 USD |
-0.96
|
ILA 18.56B 54.12M USD | ILA 1.15M 3.35K USD | ILA 1,419.00 4.14 USD | ILA 1,453.00 4.24 USD | ILA 18.56B 54.12M USD | 18.92 | ILA 0.76 0.002 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,989.00 5.8 USD |
+2.42
|
ILA 11.77B 34.32M USD | ILA 1.53M 4.45K USD | ILA 1,949.00 5.68 USD | ILA 2,005.00 5.85 USD | ILA 11.77B 34.32M USD | 12.05 | ILA 1.65 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 189.40 0.55 USD |
-2.12
|
ILA 5.92B 17.26M USD | ILA 5.44M 15.57K USD | ILA 188.00 0.55 USD | ILA 192.20 0.56 USD | ILA 5.92B 17.26M USD | 5.11 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 223.00 0.65 USD |
-2.36
|
ILA 4.88B 14.23M USD | ILA 2.92M 8.52K USD | ILA 220.80 0.64 USD | ILA 227.90 0.66 USD | ILA 4.88B 14.23M USD | 3.18 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.10 0.0032 USD |
+10
|
ILA 32.86M 95.81K USD | ILA 105.00K 306.18 USD | ILA 1.10 0.0032 USD | ILA 1.10 0.0032 USD | ILA 32.86M 95.81K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,200.00 38.49 USD |
+0.92
|
ILA 153.95B 448.91M USD | ILA 1.10M 3.2K USD | ILA 12,700.00 37.03 USD | ILA 13,340.00 38.9 USD | ILA 153.95B 448.91M USD | 69.10 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 234,530.00 683.88 USD |
-1.9
|
ILA 109.93B 320.55M USD | ILA 25.24K 73.6 USD | ILA 230,200.00 671.25 USD | ILA 236,700.00 690.21 USD | ILA 109.93B 320.55M USD | 55.41 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,350.00 65.17 USD |
+0.31
|
ILA 58.24B 169.83M USD | ILA 162.28K 473.2 USD | ILA 22,100.00 64.44 USD | ILA 22,590.00 65.87 USD | ILA 58.24B 169.83M USD | 10.50 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 50,550.00 147.4 USD |
-0.1
|
ILA 57.38B 167.33M USD | ILA 208.39K 607.64 USD | ILA 49,430.00 144.14 USD | ILA 51,200.00 149.3 USD | ILA 57.38B 167.33M USD | 52.60 | ILA 9.61 0.03 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,930.00 101.85 USD |
-2.07
|
ILA 43.49B 126.83M USD | ILA 76.52K 223.12 USD | ILA 34,790.00 101.45 USD | ILA 35,670.00 104.01 USD | ILA 43.49B 126.83M USD | 23.60 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,150.00 50.01 USD |
+2.39
|
ILA 43.30B 126.27M USD | ILA 502.43K 1.47K USD | ILA 16,510.00 48.14 USD | ILA 17,150.00 50.01 USD | ILA 43.30B 126.27M USD | 13.15 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,480.00 53.89 USD |
+2.78
|
ILA 37.96B 110.7M USD | ILA 154.18K 449.59 USD | ILA 17,710.00 51.64 USD | ILA 18,480.00 53.89 USD | ILA 37.96B 110.7M USD | 12.10 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,470.00 147.17 USD |
+3.04
|
ILA 31.53B 91.95M USD | ILA 33.37K 97.29 USD | ILA 48,290.00 140.81 USD | ILA 50,770.00 148.04 USD | ILA 31.53B 91.95M USD | 12.75 | ILA 39.56 0.12 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 97,870.00 285.39 USD |
-1.9
|
ILA 31.13B 90.77M USD | ILA 37.40K 109.05 USD | ILA 95,500.00 278.47 USD | ILA 98,320.00 286.7 USD | ILA 31.13B 90.77M USD | 38.42 | ILA 25.47 0.07 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,329.00 27.2 USD |
-0.8
|
ILA 28.94B 84.39M USD | ILA 121.41K 354.03 USD | ILA 9,250.00 26.97 USD | ILA 9,529.00 27.79 USD | ILA 28.94B 84.39M USD | 80.42 | ILA 1.16 0.003 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 20,600.00 60.07 USD |
-2.28
|
ILA 28.82B 84.04M USD | ILA 245.90K 717.04 USD | ILA 20,410.00 59.51 USD | ILA 22,060.00 64.33 USD | ILA 28.82B 84.04M USD | 106.18 | ILA 1.94 0.005 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,760.00 66.37 USD |
+0.84
|
ILA 22.83B 66.56M USD | ILA 56.73K 165.41 USD | ILA 22,440.00 65.43 USD | ILA 22,900.00 66.78 USD | ILA 22.83B 66.56M USD | 10.59 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,910.00 78.47 USD |
+1.66
|
ILA 21.75B 63.43M USD | ILA 217.04K 632.89 USD | ILA 25,840.00 75.35 USD | ILA 26,930.00 78.53 USD | ILA 21.75B 63.43M USD | 9.38 | ILA 28.66 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 33,770.00 98.47 USD |
-6.04
|
ILA 19.37B 56.48M USD | ILA 93.00K 271.19 USD | ILA 32,710.00 95.38 USD | ILA 35,490.00 103.49 USD | ILA 19.37B 56.48M USD | 15.43 | ILA 21.88 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,900.00 113.43 USD |
-1.62
|
ILA 18.56B 54.11M USD | ILA 13.38K 39.02 USD | ILA 38,710.00 112.88 USD | ILA 39,430.00 114.98 USD | ILA 18.56B 54.11M USD | 10.67 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,650.00 200.18 USD |
-1.22
|
ILA 17.78B 51.84M USD | ILA 10.45K 30.48 USD | ILA 68,090.00 198.55 USD | ILA 68,990.00 201.17 USD | ILA 17.78B 51.84M USD | 10.69 | ILA 64.20 0.19 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 28,800.00 83.98 USD |
+0.28
|
ILA 17.71B 51.64M USD | ILA 31.52K 91.91 USD | ILA 28,720.00 83.75 USD | ILA 29,310.00 85.47 USD | ILA 17.71B 51.64M USD | 44.30 | ILA 6.50 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,280.00 132.03 USD |
-3.3
|
ILA 17.27B 50.37M USD | ILA 42.06K 122.65 USD | ILA 44,980.00 131.16 USD | ILA 46,820.00 136.53 USD | ILA 17.27B 50.37M USD | 13.38 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,490.00 53.92 USD |
-2.99
|
ILA 17.13B 49.94M USD | ILA 164.98K 481.07 USD | ILA 18,300.00 53.36 USD | ILA 18,920.00 55.17 USD | ILA 17.13B 49.94M USD | 37.42 | ILA 4.94 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 34,770.00 101.39 USD |
-3.69
|
ILA 16.23B 47.32M USD | ILA 86.00K 250.76 USD | ILA 33,960.00 99.03 USD | ILA 35,030.00 102.15 USD | ILA 16.23B 47.32M USD | 167.97 | ILA 2.07 0.006 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,209.00 23.95 USD |
+0.02
|
ILA 14.91B 43.48M USD | ILA 138.96K 403.91 USD | ILA 8,040.00 23.44 USD | ILA 8,261.00 24.09 USD | ILA 14.91B 43.48M USD | 58.65 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,932.00 11.47 USD |
-0.56
|
ILA 14.11B 41.16M USD | ILA 91.79K 267.65 USD | ILA 3,884.00 11.33 USD | ILA 3,938.00 11.48 USD | ILA 14.11B 41.16M USD | 42.73 | ILA 0.92 0.002 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,260.00 41.58 USD |
-3.45
|
ILA 13.28B 38.71M USD | ILA 499.82K 1.46K USD | ILA 14,120.00 41.17 USD | ILA 14,590.00 42.54 USD | ILA 13.28B 38.71M USD | 52.23 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,060.00 32.25 USD |
-0.27
|
ILA 12.96B 37.79M USD | ILA 23.81K 69.42 USD | ILA 10,910.00 31.81 USD | ILA 11,100.00 32.37 USD | ILA 12.96B 37.79M USD | 21.22 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,406.00 15.76 USD |
+0.63
|
ILA 12.19B 35.56M USD | ILA 623.45K 1.82K USD | ILA 5,338.00 15.57 USD | ILA 5,635.00 16.43 USD | ILA 12.19B 35.56M USD | 0 | -ILA 1.24 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,864.00 5.44 USD |
-1.84
|
ILA 10.80B 31.49M USD | ILA 353.93K 1.03K USD | ILA 1,850.00 5.39 USD | ILA 1,930.00 5.63 USD | ILA 10.80B 31.49M USD | 74.56 | ILA 0.25 0.0007 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,330.00 59.28 USD |
-1.55
|
ILA 10.59B 30.89M USD | ILA 35.79K 104.35 USD | ILA 20,220.00 58.96 USD | ILA 20,770.00 60.56 USD | ILA 10.59B 30.89M USD | 27.88 | ILA 7.29 0.02 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 62,650.00 182.69 USD |
-0.89
|
ILA 10.34B 30.14M USD | ILA 4.98K 14.52 USD | ILA 62,220.00 181.43 USD | ILA 63,210.00 184.32 USD | ILA 10.34B 30.14M USD | 870.13 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,900.00 84.27 USD |
-0.17
|
ILA 10.25B 29.88M USD | ILA 10.92K 31.85 USD | ILA 28,660.00 83.57 USD | ILA 29,150.00 85 USD | ILA 10.25B 29.88M USD | 8.61 | ILA 33.56 0.1 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,692.00 4.93 USD |
-1.63
|
ILA 9.86B 28.76M USD | ILA 431.39K 1.26K USD | ILA 1,671.00 4.87 USD | ILA 1,722.00 5.02 USD | ILA 9.86B 28.76M USD | 169.19 | ILA 0.10 0.0002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,490.00 30.59 USD |
-1.96
|
ILA 9.71B 28.31M USD | ILA 69.82K 203.58 USD | ILA 10,360.00 30.21 USD | ILA 10,700.00 31.2 USD | ILA 9.71B 28.31M USD | 20.13 | ILA 5.21 0.02 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,297.00 3.78 USD |
-0.84
|
ILA 9.39B 27.38M USD | ILA 334.02K 974 USD | ILA 1,282.00 3.74 USD | ILA 1,299.00 3.79 USD | ILA 9.39B 27.38M USD | 17.06 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,839.00 5.36 USD |
-2.7
|
ILA 9.09B 26.5M USD | ILA 602.84K 1.76K USD | ILA 1,788.00 5.21 USD | ILA 1,864.00 5.44 USD | ILA 9.09B 26.5M USD | 11.07 | ILA 1.66 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,342.00 9.75 USD |
-1.88
|
ILA 8.92B 26M USD | ILA 433.96K 1.27K USD | ILA 3,308.00 9.65 USD | ILA 3,383.00 9.86 USD | ILA 8.92B 26M USD | 13.36 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,400.00 106.14 USD |
-2.67
|
ILA 8.39B 24.45M USD | ILA 30.63K 89.31 USD | ILA 35,840.00 104.51 USD | ILA 36,930.00 107.69 USD | ILA 8.39B 24.45M USD | 23.39 | ILA 15.56 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,651.00 10.65 USD |
-2.09
|
ILA 8.05B 23.49M USD | ILA 24.07K 70.19 USD | ILA 3,631.00 10.59 USD | ILA 3,729.00 10.87 USD | ILA 8.05B 23.49M USD | 12.33 | ILA 2.96 0.008 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,410.00 30.36 USD |
-1.98
|
ILA 7.96B 23.21M USD | ILA 33.82K 98.62 USD | ILA 10,270.00 29.95 USD | ILA 10,620.00 30.97 USD | ILA 7.96B 23.21M USD | 26.89 | ILA 3.87 0.01 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,949.00 14.43 USD |
-0.02
|
ILA 7.60B 22.16M USD | ILA 35.54K 103.64 USD | ILA 4,861.00 14.17 USD | ILA 4,987.00 14.54 USD | ILA 7.60B 22.16M USD | 20.62 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,480.00 50.97 USD |
-2.35
|
ILA 7.32B 21.34M USD | ILA 8.77K 25.58 USD | ILA 17,450.00 50.88 USD | ILA 17,910.00 52.22 USD | ILA 7.32B 21.34M USD | 6.50 | ILA 26.88 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,320.00 219.63 USD |
-3.07
|
ILA 7.19B 20.97M USD | ILA 10.65K 31.06 USD | ILA 74,600.00 217.53 USD | ILA 78,000.00 227.45 USD | ILA 7.19B 20.97M USD | 39.68 | ILA 18.98 0.06 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 890.90 2.6 USD |
+0.67
|
ILA 6.60B 19.23M USD | ILA 317.56K 926 USD | ILA 875.90 2.55 USD | ILA 930.40 2.71 USD | ILA 6.60B 19.23M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,960.00 93.19 USD |
+0.44
|
ILA 6.58B 19.2M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.58B 19.2M USD | 7.85 | ILA 40.68 0.12 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,407.00 9.93 USD |
+0.77
|
ILA 6.40B 18.65M USD | ILA 83.47K 243.4 USD | ILA 3,355.00 9.78 USD | ILA 3,431.00 10 USD | ILA 6.40B 18.65M USD | 19.80 | ILA 1.72 0.005 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,716.00 16.67 USD |
+0.76
|
ILA 6.23B 18.17M USD | ILA 453.98K 1.32K USD | ILA 5,583.00 16.28 USD | ILA 5,805.00 16.93 USD | ILA 6.23B 18.17M USD | 78.30 | ILA 0.73 0.002 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,715.00 7.92 USD |
-6.25
|
ILA 6.14B 17.91M USD | ILA 312.91K 912.45 USD | ILA 2,704.00 7.88 USD | ILA 2,865.00 8.35 USD | ILA 6.14B 17.91M USD | 0 | -ILA 1.36 -0.003 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,734.00 22.55 USD |
-1.29
|
ILA 5.96B 17.38M USD | ILA 78.89K 230.04 USD | ILA 7,587.00 22.12 USD | ILA 7,835.00 22.85 USD | ILA 5.96B 17.38M USD | 14.56 | ILA 5.31 0.02 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,170.00 15.08 USD |
-3.02
|
ILA 5.77B 16.81M USD | ILA 38.55K 112.42 USD | ILA 5,134.00 14.97 USD | ILA 5,331.00 15.54 USD | ILA 5.77B 16.81M USD | 95.74 | ILA 0.54 0.001 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,370.00 44.82 USD |
+0.07
|
ILA 5.75B 16.75M USD | ILA 35.42K 103.3 USD | ILA 15,020.00 43.8 USD | ILA 15,550.00 45.34 USD | ILA 5.75B 16.75M USD | 226.02 | ILA 0.68 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 36,930.00 107.69 USD |
-1.96
|
ILA 5.66B 16.51M USD | ILA 7.28K 21.24 USD | ILA 36,570.00 106.64 USD | ILA 37,670.00 109.84 USD | ILA 5.66B 16.51M USD | 24.57 | ILA 15.03 0.04 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,049.00 8.88 USD |
+0.83
|
ILA 5.63B 16.4M USD | ILA 81.79K 229.03 USD | ILA 2,990.00 8.72 USD | ILA 3,067.00 8.94 USD | ILA 5.63B 16.4M USD | 0 | -ILA 3.63 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,367.00 15.65 USD |
-0.76
|
ILA 5.62B 16.37M USD | ILA 37.47K 109.26 USD | ILA 5,304.00 15.47 USD | ILA 5,408.00 15.77 USD | ILA 5.62B 16.37M USD | 8.30 | ILA 6.46 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,170.00 114.22 USD |
+0.26
|
ILA 5.55B 16.18M USD | ILA 2.38K 6.94 USD | ILA 38,560.00 112.44 USD | ILA 39,480.00 115.12 USD | ILA 5.55B 16.18M USD | 21.19 | ILA 18.48 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,860.00 69.57 USD |
-1.57
|
ILA 5.48B 15.98M USD | ILA 17.98K 52.42 USD | ILA 23,660.00 68.99 USD | ILA 24,240.00 70.68 USD | ILA 5.48B 15.98M USD | 20.71 | ILA 11.52 0.03 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,370.00 38.99 USD |
-0.96
|
ILA 5.31B 15.48M USD | ILA 164.47K 479.59 USD | ILA 13,190.00 38.46 USD | ILA 14,060.00 41 USD | ILA 5.31B 15.48M USD | 39.20 | ILA 3.41 0.009 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,035.00 20.51 USD |
-4.06
|
ILA 5.18B 15.11M USD | ILA 48.40K 141.14 USD | ILA 7,026.00 20.49 USD | ILA 7,295.00 21.27 USD | ILA 5.18B 15.11M USD | 19.06 | ILA 3.69 0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,066.00 8.94 USD |
-0.45
|
ILA 5.18B 15.1M USD | ILA 79.96K 233.16 USD | ILA 3,057.00 8.91 USD | ILA 3,117.00 9.09 USD | ILA 5.18B 15.1M USD | 8.71 | ILA 3.52 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,703.00 4.97 USD |
-2.57
|
ILA 4.84B 14.11M USD | ILA 203.45K 593.26 USD | ILA 1,676.00 4.89 USD | ILA 1,748.00 5.1 USD | ILA 4.84B 14.11M USD | 18.11 | ILA 0.94 0.002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,290.00 94.16 USD |
-0.86
|
ILA 4.68B 13.64M USD | ILA 962.00 2.81 USD | ILA 31,970.00 93.22 USD | ILA 32,570.00 94.97 USD | ILA 4.68B 13.64M USD | 23.23 | ILA 13.90 0.04 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,887.00 17.17 USD |
+1.34
|
ILA 4.55B 13.26M USD | ILA 46.30K 135.01 USD | ILA 5,789.00 16.88 USD | ILA 6,027.00 17.57 USD | ILA 4.55B 13.26M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,208.00 9.35 USD |
-3.26
|
ILA 4.49B 13.09M USD | ILA 238.61K 695.78 USD | ILA 3,186.00 9.29 USD | ILA 3,316.00 9.67 USD | ILA 4.49B 13.09M USD | 29.98 | ILA 1.07 0.003 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,760.00 45.96 USD |
-1.87
|
ILA 4.47B 13.04M USD | ILA 44.87K 130.85 USD | ILA 15,690.00 45.75 USD | ILA 16,230.00 47.33 USD | ILA 4.47B 13.04M USD | 10.10 | ILA 15.60 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,466.00 21.77 USD |
-3.4
|
ILA 4.45B 12.97M USD | ILA 6.18K 18.03 USD | ILA 7,358.00 21.46 USD | ILA 7,747.00 22.59 USD | ILA 4.45B 12.97M USD | 17.28 | ILA 4.32 0.01 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 31,880.00 92.96 USD |
-0.53
|
ILA 4.39B 12.81M USD | ILA 7.78K 22.67 USD | ILA 31,720.00 92.49 USD | ILA 32,500.00 94.77 USD | ILA 4.39B 12.81M USD | 20.00 | ILA 15.94 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,140.00 32.48 USD |
-2.54
|
ILA 4.39B 12.79M USD | ILA 31.41K 91.58 USD | ILA 11,000.00 32.08 USD | ILA 11,550.00 33.68 USD | ILA 4.39B 12.79M USD | 64.02 | ILA 1.74 0.005 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,300.00 88.35 USD |
-0.59
|
ILA 4.21B 12.28M USD | ILA 3.78K 11.02 USD | ILA 29,950.00 87.33 USD | ILA 30,870.00 90.02 USD | ILA 4.21B 12.28M USD | 18.11 | ILA 16.73 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 548.30 1.6 USD |
+0.33
|
ILA 4.09B 11.93M USD | ILA 84.20K 245.51 USD | ILA 542.60 1.58 USD | ILA 552.00 1.61 USD | ILA 4.09B 11.93M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,975.00 5.76 USD |
-1.74
|
ILA 4.00B 11.66M USD | ILA 527.02K 1.54K USD | ILA 1,965.00 5.73 USD | ILA 2,010.00 5.86 USD | ILA 4.00B 11.66M USD | 9.40 | ILA 2.10 0.006 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,157.00 3.37 USD |
+0.52
|
ILA 3.95B 11.51M USD | ILA 1.47M 4.28K USD | ILA 1,139.00 3.32 USD | ILA 1,180.00 3.44 USD | ILA 3.95B 11.51M USD | 144.62 | ILA 0.08 0.0002 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 34,590.00 100.86 USD |
+1.05
|
ILA 3.89B 11.34M USD | ILA 174.00 0.51 USD | ILA 33,380.00 97.33 USD | ILA 34,690.00 101.15 USD | ILA 3.89B 11.34M USD | 12.42 | ILA 27.84 0.08 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,773.00 5.17 USD |
-1.5
|
ILA 3.82B 11.13M USD | ILA 76.62K 223.43 USD | ILA 1,753.00 5.11 USD | ILA 1,803.00 5.26 USD | ILA 3.82B 11.13M USD | 4.22 | ILA 4.20 0.01 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,138.00 3.32 USD |
-0.18
|
ILA 3.71B 10.81M USD | ILA 478.49K 1.4K USD | ILA 1,125.00 3.28 USD | ILA 1,148.00 3.35 USD | ILA 3.71B 10.81M USD | 16.25 | ILA 0.70 0.002 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,230.00 32.75 USD |
-3.44
|
ILA 3.70B 10.78M USD | ILA 12.77K 37.23 USD | ILA 11,150.00 32.51 USD | ILA 11,630.00 33.91 USD | ILA 3.70B 10.78M USD | 21.80 | ILA 5.15 0.02 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,443.00 7.12 USD |
+0.95
|
ILA 3.65B 10.65M USD | ILA 98.92K 288.46 USD | ILA 2,368.00 6.9 USD | ILA 2,446.00 7.13 USD | ILA 3.65B 10.65M USD | 21.81 | ILA 1.12 0.003 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 62,270.00 181.58 USD |
-0.91
|
ILA 3.62B 10.56M USD | ILA 3.28K 9.56 USD | ILA 61,150.00 178.31 USD | ILA 65,000.00 189.54 USD | ILA 3.62B 10.56M USD | 17.66 | ILA 35.26 0.1 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,460.00 71.32 USD |
+1.03
|
ILA 3.62B 10.55M USD | ILA 9.45K 27.57 USD | ILA 24,010.00 70.01 USD | ILA 24,640.00 71.85 USD | ILA 3.62B 10.55M USD | 9.78 | ILA 24.99 0.07 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,900.00 84.27 USD |
-3.31
|
ILA 3.53B 10.28M USD | ILA 24.50K 71.45 USD | ILA 28,900.00 84.27 USD | ILA 29,890.00 87.16 USD | ILA 3.53B 10.28M USD | 5.74 | ILA 50.31 0.15 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,630.00 77.65 USD |
0
|
ILA 3.52B 10.28M USD | ILA 7.16K 20.89 USD | ILA 26,090.00 76.08 USD | ILA 26,660.00 77.74 USD | ILA 3.52B 10.28M USD | 19.72 | ILA 13.50 0.04 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,458.00 27.58 USD |
-1.29
|
ILA 3.49B 10.17M USD | ILA 19.17K 55.89 USD | ILA 9,370.00 27.32 USD | ILA 9,500.00 27.7 USD | ILA 3.49B 10.17M USD | 5.16 | ILA 18.30 0.05 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,119.00 3.26 USD |
-1.06
|
ILA 3.47B 10.11M USD | ILA 82.97K 241.93 USD | ILA 1,098.00 3.2 USD | ILA 1,131.00 3.3 USD | ILA 3.47B 10.11M USD | 9.48 | ILA 1.18 0.003 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 70,490.00 205.55 USD |
-0.34
|
ILA 3.45B 10.06M USD | ILA 6.16K 17.97 USD | ILA 67,190.00 195.92 USD | ILA 70,900.00 206.74 USD | ILA 3.45B 10.06M USD | 8.34 | ILA 84.44 0.25 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 36,360.00 106.02 USD |
-1.86
|
ILA 3.44B 10.04M USD | ILA 3.75K 10.92 USD | ILA 36,050.00 105.12 USD | ILA 37,050.00 108.04 USD | ILA 3.44B 10.04M USD | 686.03 | ILA 0.53 0.001 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,506.00 4.39 USD |
-1.89
|
ILA 3.31B 9.65M USD | ILA 124.05K 361.74 USD | ILA 1,487.00 4.34 USD | ILA 1,539.00 4.49 USD | ILA 3.31B 9.65M USD | 14.48 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,940.00 52.31 USD |
+2.99
|
ILA 3.15B 9.19M USD | ILA 8.85K 25.81 USD | ILA 17,180.00 50.1 USD | ILA 18,030.00 52.57 USD | ILA 3.15B 9.19M USD | 10.42 | ILA 17.21 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,010.00 37.94 USD |
-0.69
|
ILA 3.07B 8.95M USD | ILA 18.44K 53.77 USD | ILA 12,770.00 37.24 USD | ILA 13,100.00 38.2 USD | ILA 3.07B 8.95M USD | 10.48 | ILA 12.41 0.04 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,240.00 94.01 USD |
+1.83
|
ILA 2.94B 8.58M USD | ILA 17.87K 52.1 USD | ILA 31,370.00 91.47 USD | ILA 32,320.00 94.24 USD | ILA 2.94B 8.58M USD | 19.83 | ILA 16.25 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 48,360.00 141.02 USD |
-2.34
|
ILA 2.93B 8.55M USD | ILA 2.73K 7.96 USD | ILA 48,120.00 140.32 USD | ILA 49,530.00 144.43 USD | ILA 2.93B 8.55M USD | 30.70 | ILA 15.75 0.05 USD | ||
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 17,810.00 51.93 USD |
+0.51
|
ILA 2.82B 8.22M USD | ILA 15.00 0.04 USD | ILA 17,720.00 51.67 USD | ILA 18,070.00 52.69 USD | ILA 2.82B 8.22M USD | 13.38 | ILA 13.31 0.04 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,844.00 11.21 USD |
-0.16
|
ILA 2.80B 8.17M USD | ILA 62.93K 183.51 USD | ILA 3,768.00 10.99 USD | ILA 3,855.00 11.24 USD | ILA 2.80B 8.17M USD | 19.91 | ILA 1.93 0.005 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,416.00 7.04 USD |
+3.69
|
ILA 2.79B 8.14M USD | ILA 4.00 0.01 USD | ILA 2,416.00 7.04 USD | ILA 2,416.00 7.04 USD | ILA 2.79B 8.14M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 3,936.00 11.48 USD |
-2.74
|
ILA 2.73B 7.95M USD | ILA 28.31K 82.55 USD | ILA 3,881.00 11.32 USD | ILA 4,047.00 11.8 USD | ILA 2.73B 7.95M USD | 5.31 | ILA 7.41 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
