Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (765)
- {{country.name}}
- Tutti i paesi
- Israele (765)
Tel Aviv (765)
- {{item.name}}
- Tutte le borse
- Tel Aviv (765)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (6)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (4)
- Auto e concessionarie di camion (3)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (6)
- Tessile manifatturiero (4)
- Abbigliamento (4)
- Imballaggio e contenitori (3)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (5)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (8)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (3)
- Assicurazione - Diversificato (5)
- Società di Comodo (1)
- Conglomerati Finanziari (2)
- Servizi di credito (12)
- Immobili - Sviluppo (19)
- Servizi Immobiliari (36)
- Immobili - Diversificati (5)
- REIT - Ufficio (1)
- REIT - Specialità (1)
- REIT - Diversificato (3)
- Bevande - Analcoliche (2)
- Pasticceria (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (4)
- Biotecnologia (19)
- Farmaceutici - Generici o Speciali (13)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (1)
- Dispositivi medici (14)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (13)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (1)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (3)
- Conglomerati (8)
- Ingegneria e Costruzione (17)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (6)
- Compagnie aeree (2)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (3)
- Information technology (11)
- Software - Applicazioni (15)
- Software - Infrastrutture (16)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (1)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,780 16.85 USD |
-0.41
|
$86.45B 252.09M USD | $3.48M 10.16K USD | $5,775 16.84 USD | $5,909 17.23 USD | $86.45B 252.09M USD | 9.27 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,928 17.29 USD |
+0.47
|
$78.13B 227.83M USD | $2.16M 6.3K USD | $5,895 17.19 USD | $5,995 17.48 USD | $78.13B 227.83M USD | 9.71 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,059 17.67 USD |
-1
|
$69.49B 202.62M USD | $1.16M 3.38K USD | $5,974 17.42 USD | $6,190 18.05 USD | $69.49B 202.62M USD | 0 | -$4.34 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,997 8.74 USD |
+0.74
|
$36.78B 107.24M USD | $2.93M 8.55K USD | $2,973 8.67 USD | $3,029 8.83 USD | $36.78B 107.24M USD | 9.57 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,340 6.82 USD |
0
|
$30.2B 88.06M USD | $1.04M 3.02K USD | $2,324 6.78 USD | $2,378 6.93 USD | $30.2B 88.06M USD | 20.00 | $1.17 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $560.2 1.63 USD |
+0.85
|
$15.52B 45.27M USD | $3.09M 9.01K USD | $557 1.62 USD | $564.8 1.65 USD | $15.52B 45.27M USD | 14.36 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $770 2.25 USD |
+0.77
|
$8.12B 23.67M USD | $3.61M 10.53K USD | $755 2.2 USD | $774 2.26 USD | $8.12B 23.67M USD | 9.05 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,397 4.07 USD |
+1.31
|
$7.55B 22.01M USD | $3.43M 10K USD | $1,358 3.96 USD | $1,409 4.11 USD | $7.55B 22.01M USD | 3.22 | $4.33 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $84.1 0.25 USD |
-2.55
|
$2.61B 7.62M USD | $39.01M 113.76K USD | $82.2 0.24 USD | $86 0.25 USD | $2.61B 7.62M USD | 21.02 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $192 0.56 USD |
+1.05
|
$1.44B 4.21M USD | $1.17M 3.42K USD | $190 0.55 USD | $193.6 0.56 USD | $1.44B 4.21M USD | 10.10 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $91.2 0.27 USD |
-0.11
|
$1.15B 3.36M USD | $1.95M 5.67K USD | $90.2 0.26 USD | $92.4 0.27 USD | $1.15B 3.36M USD | 18.23 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $21.1 0.06 USD |
+6.03
|
$246.43M 718.59K USD | $3.44M 10.03K USD | $19.3 0.06 USD | $21.4 0.06 USD | $246.43M 718.59K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.8 0.0081 USD |
-3.45
|
$62.51M 182.28K USD | $8.37M 24.41K USD | $2.8 0.0081 USD | $2.9 0.0084 USD | $62.51M 182.28K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
+7.69
|
$54.08M 157.71K USD | $2.58M 7.52K USD | $1.4 0.0040 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.6 0.02 USD |
0
|
$38.46M 112.15K USD | $4.07M 11.88K USD | $6.5 0.02 USD | $6.9 0.02 USD | $38.46M 112.15K USD | 0 | -$0.08 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $157,040 457.92 USD |
-1.67
|
$72.73B 212.09M USD | $58.76K 171.33 USD | $156,050 455.04 USD | $160,790 468.86 USD | $72.73B 212.09M USD | 52.87 | $29.7 0.09 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,270 56.19 USD |
+0.36
|
$49.97B 145.72M USD | $377.98K 1.1K USD | $19,090 55.67 USD | $19,500 56.86 USD | $49.97B 145.72M USD | 9.15 | $21.04 0.06 USD | |
| NICE Ltd. NICE.TA | $59,040 172.16 USD |
+0.1
|
$37.34B 108.89M USD | $88.57K 258.25 USD | $58,690 171.14 USD | $59,740 174.2 USD | $37.34B 108.89M USD | 21.81 | $27.07 0.08 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,750 80.92 USD |
+1.65
|
$33.65B 98.13M USD | $131.56K 383.63 USD | $26,600 77.56 USD | $27,880 81.3 USD | $33.65B 98.13M USD | 22.99 | $12.07 0.04 USD | |
| Nova Ltd. NVMI.TA | $81,090 236.46 USD |
+0.98
|
$23.96B 69.85M USD | $59.42K 173.27 USD | $79,860 232.87 USD | $82,340 240.1 USD | $23.96B 69.85M USD | 32.37 | $25.05 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,120 61.59 USD |
+0.67
|
$21.19B 61.79M USD | $135.23K 394.31 USD | $21,000 61.24 USD | $21,400 62.4 USD | $21.19B 61.79M USD | 9.08 | $23.25 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,149 23.76 USD |
+0.6
|
$20.47B 59.7M USD | $722.93K 2.11K USD | $8,016 23.37 USD | $8,190 23.88 USD | $20.47B 59.7M USD | 11.11 | $7.33 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $28,340 82.64 USD |
+1.11
|
$17.19B 50.13M USD | $83.24K 242.71 USD | $27,740 80.89 USD | $28,380 82.76 USD | $17.19B 50.13M USD | 36.52 | $7.76 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,110 41.14 USD |
+1.22
|
$15.78B 46.02M USD | $136.76K 398.78 USD | $13,960 40.71 USD | $14,230 41.49 USD | $15.78B 46.02M USD | 20.78 | $6.79 0.02 USD | |
| Melisron Ltd. MLSR.TA | $33,000 96.23 USD |
0
|
$15.71B 45.8M USD | $67.37K 196.45 USD | $32,880 95.88 USD | $33,730 98.36 USD | $15.71B 45.8M USD | 10.28 | $32.08 0.09 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,447 21.72 USD |
+0.91
|
$15.36B 44.79M USD | $544.54K 1.59K USD | $7,322 21.35 USD | $7,598 22.16 USD | $15.36B 44.79M USD | 0 | -$6.15 -0.01 USD | |
| BIG Shopping Centers Ltd BIG.TA | $58,670 171.08 USD |
+0.81
|
$14.48B 42.23M USD | $59.79K 174.34 USD | $57,860 168.72 USD | $58,900 171.75 USD | $14.48B 42.23M USD | 8.38 | $70.01 0.2 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,540 59.89 USD |
+2.7
|
$12.81B 37.35M USD | $87.62K 255.48 USD | $19,860 57.91 USD | $20,570 59.98 USD | $12.81B 37.35M USD | 11.63 | $17.66 0.05 USD | |
| Camtek Ltd. CAMT.TA | $26,540 77.39 USD |
+0.34
|
$12.1B 35.29M USD | $50.55K 147.41 USD | $26,040 75.93 USD | $26,640 77.68 USD | $12.1B 35.29M USD | 26.97 | $9.84 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $65,950 192.31 USD |
+2.34
|
$12.06B 35.17M USD | $49.93K 145.6 USD | $64,640 188.49 USD | $65,970 192.37 USD | $12.06B 35.17M USD | 11.10 | $59.41 0.17 USD | |
| OPC Energy Ltd. OPCE.TA | $3,949 11.52 USD |
-0.6
|
$10.94B 31.9M USD | $269.46K 785.73 USD | $3,896 11.36 USD | $3,999 11.66 USD | $10.94B 31.9M USD | 61.70 | $0.64 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,978 11.6 USD |
+1.61
|
$10.6B 30.91M USD | $388.31K 1.13K USD | $3,923 11.44 USD | $3,985 11.62 USD | $10.6B 30.91M USD | 14.62 | $2.72 0.007 USD | |
| Strauss Group Ltd. STRS.TA | $8,823 25.73 USD |
+1.5
|
$10.29B 29.99M USD | $134.62K 392.54 USD | $8,768 25.57 USD | $8,938 26.06 USD | $10.29B 29.99M USD | 15.61 | $5.65 0.02 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $12,570 36.65 USD |
+4.32
|
$10B 29.17M USD | $458.1K 1.34K USD | $11,990 34.96 USD | $12,600 36.74 USD | $10B 29.17M USD | 12.53 | $10.03 0.03 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,734 7.97 USD |
-1.8
|
$9.77B 28.5M USD | $551.68K 1.61K USD | $2,717 7.92 USD | $2,884 8.41 USD | $9.77B 28.5M USD | 60.75 | $0.45 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,013 5.87 USD |
+0.4
|
$9.5B 27.69M USD | $661.41K 1.93K USD | $1,980 5.77 USD | $2,043 5.96 USD | $9.5B 27.69M USD | 10.21 | $1.97 0.005 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $11,090 32.34 USD |
-2.72
|
$9.01B 26.27M USD | $306.13K 892.67 USD | $10,850 31.64 USD | $11,550 33.68 USD | $9.01B 26.27M USD | 33.70 | $3.29 0.009 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,390 152.77 USD |
-0.93
|
$8.63B 25.15M USD | $14.49K 42.25 USD | $51,710 150.78 USD | $53,490 155.97 USD | $8.63B 25.15M USD | 46.28 | $11.32 0.03 USD | |
| Israel Corporation Ltd ILCO.TA | $111,350 324.69 USD |
-1.37
|
$8.43B 24.59M USD | $9.65K 28.13 USD | $111,000 323.67 USD | $113,790 331.81 USD | $8.43B 24.59M USD | 13.56 | $82.08 0.24 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,805 19.84 USD |
-1.25
|
$8.13B 23.71M USD | $325.49K 949.13 USD | $6,677 19.47 USD | $6,867 20.02 USD | $8.13B 23.71M USD | 18.59 | $3.66 0.01 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,470 65.52 USD |
+0.58
|
$7.97B 23.23M USD | $23.83K 69.47 USD | $22,330 65.11 USD | $22,770 66.4 USD | $7.97B 23.23M USD | 7.61 | $29.51 0.09 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,096 3.2 USD |
0
|
$7.95B 23.18M USD | $1.09M 3.19K USD | $1,090 3.18 USD | $1,112 3.24 USD | $7.95B 23.18M USD | 12.59 | $0.87 0.002 USD | |
| Electra Limited ELTR.TA | $199,300 581.15 USD |
-0.35
|
$7.63B 22.26M USD | $3.61K 10.51 USD | $196,850 574.01 USD | $203,000 591.94 USD | $7.63B 22.26M USD | 35.08 | $56.8 0.17 USD | |
| Energean plc ENOG.TA | $4,025 11.74 USD |
+1.08
|
$7.42B 21.63M USD | $451.93K 1.32K USD | $3,953 11.53 USD | $4,055 11.82 USD | $7.42B 21.63M USD | 17.12 | $2.35 0.006 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,353 3.95 USD |
+2.66
|
$7.41B 21.62M USD | $1.65M 4.81K USD | $1,298 3.78 USD | $1,399 4.08 USD | $7.41B 21.62M USD | 0 | -$0.65 -0.001 USD | |
| AFI Properties Ltd. AFPR.TA | $18,810 54.85 USD |
+0.32
|
$7.16B 20.87M USD | $873 2.55 USD | $18,470 53.86 USD | $19,000 55.4 USD | $7.16B 20.87M USD | 10.85 | $17.33 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $34,140 99.55 USD |
+1.61
|
$7.07B 20.63M USD | $32.06K 93.48 USD | $33,580 97.92 USD | $35,130 102.44 USD | $7.07B 20.63M USD | 11.89 | $28.69 0.08 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,186 9.29 USD |
-0.28
|
$7.02B 20.47M USD | $73.51K 214.35 USD | $3,133 9.14 USD | $3,230 9.42 USD | $7.02B 20.47M USD | 12.06 | $2.64 0.007 USD | |
| Ashtrom Group Ltd. ASHG.TA | $6,222 18.14 USD |
+0.52
|
$6.94B 20.23M USD | $159.6K 465.38 USD | $6,117 17.84 USD | $6,400 18.66 USD | $6.94B 20.23M USD | 37.93 | $1.64 0.004 USD | |
| Matrix IT Ltd. MTRX.TA | $10,610 30.94 USD |
+0.66
|
$6.75B 19.68M USD | $126.33K 368.36 USD | $10,520 30.68 USD | $10,800 31.49 USD | $6.75B 19.68M USD | 24.11 | $4.4 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,083 8.99 USD |
+2.39
|
$6.63B 19.33M USD | $605.45K 1.77K USD | $3,003 8.76 USD | $3,094 9.02 USD | $6.63B 19.33M USD | 79.05 | $0.39 0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,700 37.03 USD |
-0.39
|
$6.62B 19.31M USD | $27.95K 81.5 USD | $12,640 36.86 USD | $12,910 37.65 USD | $6.62B 19.31M USD | 88.81 | $1.43 0.004 USD | |
| Airport City Ltd. ARPT.TA | $5,600 16.33 USD |
+1.25
|
$6.53B 19.04M USD | $305.36K 890.41 USD | $5,550 16.18 USD | $5,699 16.62 USD | $6.53B 19.04M USD | 13.86 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,122 6.19 USD |
+2.71
|
$5.99B 17.47M USD | $940.87K 2.74K USD | $2,040 5.95 USD | $2,122 6.19 USD | $5.99B 17.47M USD | 16.97 | $1.25 0.003 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,088 3.17 USD |
-3.2
|
$5.99B 17.47M USD | $976.85K 2.85K USD | $1,074 3.13 USD | $1,110 3.24 USD | $5.99B 17.47M USD | 19.78 | $0.55 0.001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $39,060 113.9 USD |
+2.33
|
$5.99B 17.46M USD | $18.56K 54.13 USD | $38,030 110.89 USD | $39,270 114.51 USD | $5.99B 17.46M USD | 19.82 | $19.7 0.06 USD | |
| Hilan Ltd. HLAN.TA | $26,020 75.87 USD |
+0.46
|
$5.97B 17.41M USD | $15.87K 46.29 USD | $25,470 74.27 USD | $26,420 77.04 USD | $5.97B 17.41M USD | 23.91 | $10.88 0.03 USD | |
| Nayax Ltd. NYAX.TA | $15,960 46.54 USD |
+1.08
|
$5.9B 17.19M USD | $48.58K 141.65 USD | $15,600 45.49 USD | $16,150 47.09 USD | $5.9B 17.19M USD | 231.30 | $0.69 0.002 USD | |
| One Software Technologies Ltd ONE.TA | $8,060 23.5 USD |
+0.75
|
$5.77B 16.82M USD | $84.48K 246.33 USD | $7,959 23.21 USD | $8,074 23.54 USD | $5.77B 16.82M USD | 24.20 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,980 29.1 USD |
-0.2
|
$5.58B 16.26M USD | $56.95K 166.05 USD | $9,902 28.87 USD | $10,200 29.74 USD | $5.58B 16.26M USD | 20.32 | $4.91 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,007 17.52 USD |
+0.2
|
$5.48B 15.98M USD | $261.3K 761.94 USD | $5,893 17.18 USD | $6,089 17.76 USD | $5.48B 15.98M USD | 51.78 | $1.16 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,650 39.8 USD |
+0.44
|
$5B 14.58M USD | $30.73K 89.61 USD | $13,550 39.51 USD | $13,950 40.68 USD | $5B 14.58M USD | 7.92 | $17.22 0.05 USD | |
| Equital Ltd. EQTL.TA | $13,400 39.07 USD |
+0.07
|
$4.94B 14.41M USD | $26.97K 78.63 USD | $13,000 37.91 USD | $13,620 39.72 USD | $4.94B 14.41M USD | 10.39 | $12.89 0.04 USD | |
| Isrotel Ltd. ISRO.TA | $8,233 24.01 USD |
-0.33
|
$4.91B 14.31M USD | $66.18K 192.98 USD | $8,100 23.62 USD | $8,406 24.51 USD | $4.91B 14.31M USD | 16.66 | $4.94 0.01 USD | |
| Elco Ltd. ELCO.TA | $17,270 50.36 USD |
+1.89
|
$4.65B 13.56M USD | $18.73K 54.6 USD | $16,940 49.4 USD | $17,460 50.91 USD | $4.65B 13.56M USD | 0 | -$1.54 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $49,870 145.42 USD |
-1.83
|
$4.54B 13.23M USD | $38.09K 111.08 USD | $48,980 142.82 USD | $50,990 148.68 USD | $4.54B 13.23M USD | 29.04 | $17.17 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,357 6.87 USD |
-1.63
|
$4.39B 12.81M USD | $282.79K 824.61 USD | $2,347 6.84 USD | $2,452 7.15 USD | $4.39B 12.81M USD | 15.40 | $1.53 0.004 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,460 91.74 USD |
+1.78
|
$4.33B 12.64M USD | $17.12K 49.93 USD | $30,990 90.37 USD | $31,870 92.93 USD | $4.33B 12.64M USD | 18.53 | $16.97 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Isras Investment Company Ltd ISRS.TA | $85,010 247.89 USD |
-0.43
|
$4.22B 12.31M USD | $2.1K 6.14 USD | $84,650 246.84 USD | $86,890 253.37 USD | $4.22B 12.31M USD | 9.76 | $87.09 0.25 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,500 7.29 USD |
+0.73
|
$4.18B 12.19M USD | $148.4K 432.72 USD | $2,473 7.21 USD | $2,548 7.43 USD | $4.18B 12.19M USD | 18.51 | $1.35 0.003 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $28,760 83.86 USD |
+1.66
|
$4.17B 12.15M USD | $9.25K 26.98 USD | $28,290 82.49 USD | $28,920 84.33 USD | $4.17B 12.15M USD | 20.05 | $14.34 0.04 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,700 19.54 USD |
-1.26
|
$4.13B 12.06M USD | $17.38K 50.66 USD | $6,660 19.42 USD | $6,793 19.81 USD | $4.13B 12.06M USD | 14.40 | $4.65 0.01 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,820 98.62 USD |
+1.56
|
$4.13B 12.03M USD | $6.81K 19.86 USD | $33,190 96.78 USD | $34,250 99.87 USD | $4.13B 12.03M USD | 6.90 | $48.95 0.14 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,241 3.62 USD |
-1.12
|
$4.11B 11.97M USD | $1.08M 3.16K USD | $1,234 3.6 USD | $1,317 3.84 USD | $4.11B 11.97M USD | 27.57 | $0.45 0.001 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,939 5.65 USD |
+2.27
|
$4.09B 11.94M USD | $262.27K 764.78 USD | $1,879 5.48 USD | $1,985 5.79 USD | $4.09B 11.94M USD | 25.51 | $0.76 0.002 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,740 57.56 USD |
+2.82
|
$4.07B 11.86M USD | $1.16K 3.38 USD | $19,420 56.63 USD | $20,380 59.43 USD | $4.07B 11.86M USD | 9.90 | $19.92 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $2,069 6.03 USD |
0
|
$4.03B 11.76M USD | $432.73K 1.26K USD | $1,963 5.72 USD | $2,110 6.15 USD | $4.03B 11.76M USD | 12.24 | $1.69 0.004 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,000 84.56 USD |
-0.34
|
$4.02B 11.73M USD | $35.44K 103.35 USD | $28,680 83.63 USD | $29,540 86.14 USD | $4.02B 11.73M USD | 14.44 | $20.08 0.06 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,220 99.78 USD |
+0.65
|
$3.85B 11.22M USD | $60 0.17 USD | $34,010 99.17 USD | $34,240 99.84 USD | $3.85B 11.22M USD | 14.58 | $23.46 0.07 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,537 16.15 USD |
-0.56
|
$3.84B 11.18M USD | $43.93K 128.09 USD | $5,447 15.88 USD | $5,749 16.76 USD | $3.84B 11.18M USD | 18.33 | $3.02 0.008 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,150 35.43 USD |
-1.94
|
$3.83B 11.18M USD | $58.53K 170.68 USD | $12,030 35.08 USD | $12,690 37 USD | $3.83B 11.18M USD | 22.45 | $5.41 0.02 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,749 10.93 USD |
+1.08
|
$3.78B 11.03M USD | $292.51K 852.95 USD | $3,683 10.74 USD | $3,780 11.02 USD | $3.78B 11.03M USD | 68.16 | $0.55 0.001 USD | |
| OPKO Health, Inc. OPK.TA | $467.8 1.36 USD |
+0.02
|
$3.71B 10.82M USD | $437.19K 1.27K USD | $463.2 1.35 USD | $473.1 1.38 USD | $3.71B 10.82M USD | 0 | -$0.23 -0.0006 USD | |
| Veridis Environment Ltd VRDS.TA | $2,506 7.31 USD |
+0.04
|
$3.64B 10.61M USD | $33.24K 96.92 USD | $2,472 7.21 USD | $2,556 7.45 USD | $3.64B 10.61M USD | 0 | -$0.15 -0.0004 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,578 27.93 USD |
-1.48
|
$3.4B 9.93M USD | $33.47K 97.6 USD | $9,538 27.81 USD | $9,858 28.75 USD | $3.4B 9.93M USD | 0 | -$1.27 -0.003 USD | |
| Villar International Ltd. VILR.TA | $18,990 55.37 USD |
+2.21
|
$3.36B 9.81M USD | $2.08K 6.07 USD | $18,580 54.18 USD | $19,000 55.4 USD | $3.36B 9.81M USD | 9.64 | $19.69 0.06 USD | |
| Isracard Ltd. ISCD.TA | $1,636 4.77 USD |
-0.37
|
$3.31B 9.66M USD | $339.87K 991.05 USD | $1,618 4.72 USD | $1,658 4.83 USD | $3.31B 9.66M USD | 16.19 | $1.01 0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,695 10.77 USD |
+2.64
|
$3.28B 9.55M USD | $116.22K 338.89 USD | $3,554 10.36 USD | $3,712 10.82 USD | $3.28B 9.55M USD | 16.34 | $2.26 0.006 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,810 37.35 USD |
+0.16
|
$3.2B 9.34M USD | $14.15K 41.27 USD | $12,610 36.77 USD | $12,990 37.88 USD | $3.2B 9.34M USD | 48.33 | $2.65 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,590 71.7 USD |
+1.19
|
$3.11B 9.07M USD | $19.28K 56.21 USD | $24,060 70.16 USD | $25,160 73.37 USD | $3.11B 9.07M USD | 13.60 | $18.08 0.05 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $39,500 115.18 USD |
+5.44
|
$3.01B 8.77M USD | $7.08K 20.63 USD | $37,440 109.17 USD | $39,500 115.18 USD | $3.01B 8.77M USD | 42.15 | $9.37 0.03 USD | |
| I.B.I. Investment House Ltd IBI.TA | $21,850 63.71 USD |
-1.84
|
$2.98B 8.68M USD | $10.65K 31.05 USD | $21,810 63.6 USD | $22,750 66.34 USD | $2.98B 8.68M USD | 18.37 | $11.89 0.03 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,797 16.9 USD |
+0.82
|
$2.85B 8.3M USD | $49.2K 143.46 USD | $5,737 16.73 USD | $5,918 17.26 USD | $2.85B 8.3M USD | 20.19 | $2.87 0.008 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,447 12.97 USD |
-1.18
|
$2.82B 8.22M USD | $64.14K 187.03 USD | $4,384 12.78 USD | $4,560 13.3 USD | $2.82B 8.22M USD | 0 | -$4.64 -0.01 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,883 5.49 USD |
+2.34
|
$2.79B 8.15M USD | $783.27K 2.28K USD | $1,836 5.35 USD | $1,889 5.51 USD | $2.79B 8.15M USD | 23.24 | $0.81 0.002 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,830 54.91 USD |
+0.75
|
$2.78B 8.1M USD | $21.54K 62.8 USD | $18,580 54.18 USD | $19,480 56.8 USD | $2.78B 8.1M USD | 9.81 | $19.19 0.06 USD | |
| Retailors Ltd RTLS.TA | $5,711 16.65 USD |
-0.33
|
$2.77B 8.09M USD | $78.75K 229.64 USD | $5,619 16.38 USD | $5,869 17.11 USD | $2.77B 8.09M USD | 30.21 | $1.89 0.005 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,815 8.21 USD |
+2.07
|
$2.73B 7.96M USD | $125.18K 365.02 USD | $2,757 8.04 USD | $2,884 8.41 USD | $2.73B 7.96M USD | 17.06 | $1.65 0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||