Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (352)
Tel Aviv (352)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,234.00 21.09 USD |
-1.39
|
ILA 106.19B 309.66M USD | ILA 3.07M 8.94K USD | ILA 7,137.00 20.81 USD | ILA 7,360.00 21.46 USD | ILA 106.19B 309.66M USD | 10.30 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,288.00 21.25 USD |
-1.37
|
ILA 95.23B 277.68M USD | ILA 2.56M 7.47K USD | ILA 7,240.00 21.11 USD | ILA 7,385.00 21.53 USD | ILA 95.23B 277.68M USD | 10.13 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,261.00 9.51 USD |
-1.87
|
ILA 39.90B 116.36M USD | ILA 3.29M 9.6K USD | ILA 3,238.00 9.44 USD | ILA 3,332.00 9.72 USD | ILA 39.90B 116.36M USD | 10.45 | ILA 3.12 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 675.40 1.97 USD |
-0.75
|
ILA 18.55B 54.1M USD | ILA 7.18M 20.94K USD | ILA 663.40 1.93 USD | ILA 683.90 1.99 USD | ILA 18.55B 54.1M USD | 15.34 | ILA 0.44 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,412.00 4.12 USD |
+1.36
|
ILA 18.22B 53.14M USD | ILA 3.61M 10.51K USD | ILA 1,352.00 3.94 USD | ILA 1,412.00 4.12 USD | ILA 18.22B 53.14M USD | 18.57 | ILA 0.76 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,698.00 4.95 USD |
-2.53
|
ILA 18.00B 52.48M USD | ILA 3.86M 11.27K USD | ILA 1,668.00 4.86 USD | ILA 1,756.00 5.12 USD | ILA 18.00B 52.48M USD | 9.48 | ILA 1.79 0.005 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,908.00 5.56 USD |
-3.69
|
ILA 11.29B 32.92M USD | ILA 4.37M 12.75K USD | ILA 1,877.00 5.47 USD | ILA 2,023.00 5.9 USD | ILA 11.29B 32.92M USD | 11.56 | ILA 1.65 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 184.50 0.54 USD |
-1.49
|
ILA 5.77B 16.83M USD | ILA 6.92M 20.19K USD | ILA 182.20 0.53 USD | ILA 188.70 0.55 USD | ILA 5.77B 16.83M USD | 4.98 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 218.00 0.64 USD |
-3.15
|
ILA 4.77B 13.91M USD | ILA 11.19M 32.64K USD | ILA 212.00 0.62 USD | ILA 230.50 0.67 USD | ILA 4.77B 13.91M USD | 3.11 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 6.75M 19.69K USD | ILA 1.00 0.0029 USD | ILA 1.10 0.0032 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,180.00 38.43 USD |
-2.87
|
ILA 153.72B 448.23M USD | ILA 2.73M 7.97K USD | ILA 12,900.00 37.62 USD | ILA 13,260.00 38.67 USD | ILA 153.72B 448.23M USD | 69.00 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 231,100.00 673.88 USD |
-3.14
|
ILA 108.32B 315.87M USD | ILA 84.51K 246.42 USD | ILA 228,890.00 667.43 USD | ILA 237,480.00 692.48 USD | ILA 108.32B 315.87M USD | 54.60 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,240.00 64.85 USD |
-1.51
|
ILA 57.96B 169M USD | ILA 388.63K 1.13K USD | ILA 22,090.00 64.41 USD | ILA 22,600.00 65.9 USD | ILA 57.96B 169M USD | 10.45 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 47,910.00 139.7 USD |
-5.13
|
ILA 54.39B 158.59M USD | ILA 638.53K 1.86K USD | ILA 47,880.00 139.62 USD | ILA 53,760.00 156.76 USD | ILA 54.39B 158.59M USD | 49.85 | ILA 9.61 0.03 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,280.00 99.96 USD |
-1.86
|
ILA 42.68B 124.47M USD | ILA 78.51K 228.92 USD | ILA 33,840.00 98.68 USD | ILA 35,260.00 102.82 USD | ILA 42.68B 124.47M USD | 23.16 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,470.00 48.03 USD |
-2.89
|
ILA 41.59B 121.27M USD | ILA 814.88K 2.38K USD | ILA 16,470.00 48.03 USD | ILA 17,250.00 50.3 USD | ILA 41.59B 121.27M USD | 12.63 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,630.00 51.41 USD |
-2.6
|
ILA 36.22B 105.62M USD | ILA 532.85K 1.55K USD | ILA 17,500.00 51.03 USD | ILA 18,260.00 53.25 USD | ILA 36.22B 105.62M USD | 11.54 | ILA 15.27 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,880.00 63.8 USD |
+6.06
|
ILA 30.61B 89.26M USD | ILA 955.19K 2.79K USD | ILA 21,280.00 62.05 USD | ILA 22,760.00 66.37 USD | ILA 30.61B 89.26M USD | 108.85 | ILA 2.01 0.005 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 47,980.00 139.91 USD |
-1.44
|
ILA 29.98B 87.42M USD | ILA 89.21K 260.12 USD | ILA 47,290.00 137.9 USD | ILA 49,790.00 145.19 USD | ILA 29.98B 87.42M USD | 12.12 | ILA 39.56 0.12 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 93,670.00 273.14 USD |
-3.58
|
ILA 29.79B 86.87M USD | ILA 98.75K 287.94 USD | ILA 92,720.00 270.37 USD | ILA 98,450.00 287.08 USD | ILA 29.79B 86.87M USD | 36.77 | ILA 25.47 0.07 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 8,900.00 25.95 USD |
-5.18
|
ILA 27.61B 80.51M USD | ILA 888.40K 2.59K USD | ILA 8,900.00 25.95 USD | ILA 9,477.00 27.63 USD | ILA 27.61B 80.51M USD | 76.72 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,750.00 66.34 USD |
-0.61
|
ILA 22.82B 66.54M USD | ILA 148.16K 432.03 USD | ILA 22,500.00 65.61 USD | ILA 23,000.00 67.07 USD | ILA 22.82B 66.54M USD | 10.58 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,670.00 74.85 USD |
-3.17
|
ILA 20.75B 60.51M USD | ILA 327.79K 955.81 USD | ILA 25,560.00 74.53 USD | ILA 26,620.00 77.62 USD | ILA 20.75B 60.51M USD | 8.95 | ILA 28.66 0.08 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 30,350.00 88.5 USD |
+2.85
|
ILA 18.66B 54.42M USD | ILA 310.15K 904.38 USD | ILA 29,700.00 86.6 USD | ILA 31,900.00 93.02 USD | ILA 18.66B 54.42M USD | 46.69 | ILA 6.50 0.02 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 32,330.00 94.27 USD |
-3.2
|
ILA 18.54B 54.08M USD | ILA 411.95K 1.2K USD | ILA 28,430.00 82.9 USD | ILA 33,650.00 98.12 USD | ILA 18.54B 54.08M USD | 14.77 | ILA 21.88 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,070.00 111.01 USD |
-2.43
|
ILA 18.16B 52.95M USD | ILA 43.97K 128.21 USD | ILA 37,720.00 109.99 USD | ILA 39,200.00 114.31 USD | ILA 18.16B 52.95M USD | 10.44 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,010.00 195.4 USD |
-3.01
|
ILA 17.36B 50.62M USD | ILA 27.19K 79.27 USD | ILA 66,330.00 193.42 USD | ILA 69,280.00 202.02 USD | ILA 17.36B 50.62M USD | 10.43 | ILA 64.20 0.19 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 17,990.00 52.46 USD |
-1.15
|
ILA 16.66B 48.59M USD | ILA 424.52K 1.24K USD | ILA 17,660.00 51.5 USD | ILA 18,630.00 54.32 USD | ILA 16.66B 48.59M USD | 36.41 | ILA 4.94 0.01 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 42,990.00 125.36 USD |
-4.45
|
ILA 16.40B 47.82M USD | ILA 105.61K 307.94 USD | ILA 42,990.00 125.36 USD | ILA 46,570.00 135.8 USD | ILA 16.40B 47.82M USD | 12.70 | ILA 33.84 0.1 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 33,030.00 96.31 USD |
-7.76
|
ILA 15.41B 44.95M USD | ILA 291.46K 849.9 USD | ILA 32,170.00 93.81 USD | ILA 37,390.00 109.03 USD | ILA 15.41B 44.95M USD | 159.56 | ILA 2.07 0.006 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,960.00 23.21 USD |
-2.42
|
ILA 14.45B 42.14M USD | ILA 327.80K 955.85 USD | ILA 7,887.00 23 USD | ILA 8,200.00 23.91 USD | ILA 14.45B 42.14M USD | 56.85 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,948.00 11.51 USD |
-1.13
|
ILA 14.17B 41.33M USD | ILA 555.95K 1.62K USD | ILA 3,895.00 11.36 USD | ILA 3,993.00 11.64 USD | ILA 14.17B 41.33M USD | 42.91 | ILA 0.92 0.002 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,969.00 17.41 USD |
+9.5
|
ILA 13.46B 39.26M USD | ILA 2.03M 5.93K USD | ILA 5,736.00 16.73 USD | ILA 6,191.00 18.05 USD | ILA 13.46B 39.26M USD | 0 | -ILA 1.23 -0.003 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,310.00 41.73 USD |
-0.97
|
ILA 13.32B 38.85M USD | ILA 342.40K 998.44 USD | ILA 14,140.00 41.23 USD | ILA 14,760.00 43.04 USD | ILA 13.32B 38.85M USD | 52.41 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,110.00 32.4 USD |
+0.09
|
ILA 13.02B 37.96M USD | ILA 104.87K 305.8 USD | ILA 10,810.00 31.52 USD | ILA 11,140.00 32.48 USD | ILA 13.02B 37.96M USD | 21.32 | ILA 5.21 0.02 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,939.00 5.65 USD |
+3.3
|
ILA 11.23B 32.76M USD | ILA 3.44M 10.03K USD | ILA 1,913.00 5.58 USD | ILA 2,033.00 5.93 USD | ILA 11.23B 32.76M USD | 77.56 | ILA 0.25 0.0007 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,000.00 58.32 USD |
-2.72
|
ILA 10.42B 30.39M USD | ILA 169.18K 493.33 USD | ILA 19,730.00 57.53 USD | ILA 20,680.00 60.3 USD | ILA 10.42B 30.39M USD | 27.43 | ILA 7.29 0.02 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 61,880.00 180.44 USD |
-1.78
|
ILA 10.21B 29.77M USD | ILA 22.56K 65.78 USD | ILA 61,200.00 178.46 USD | ILA 63,100.00 184 USD | ILA 10.21B 29.77M USD | 859.44 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,730.00 83.78 USD |
-1.37
|
ILA 10.19B 29.7M USD | ILA 36.12K 105.31 USD | ILA 28,450.00 82.96 USD | ILA 29,270.00 85.35 USD | ILA 10.19B 29.7M USD | 8.56 | ILA 33.56 0.1 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,679.00 4.9 USD |
-1.76
|
ILA 9.79B 28.54M USD | ILA 579.75K 1.69K USD | ILA 1,663.00 4.85 USD | ILA 1,718.00 5.01 USD | ILA 9.79B 28.54M USD | 167.90 | ILA 0.10 0.0002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,250.00 29.89 USD |
-2.01
|
ILA 9.49B 27.66M USD | ILA 155.50K 453.43 USD | ILA 10,210.00 29.77 USD | ILA 10,460.00 30.5 USD | ILA 9.49B 27.66M USD | 20.09 | ILA 5.10 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,251.00 3.65 USD |
-3.84
|
ILA 9.06B 26.41M USD | ILA 736.71K 2.15K USD | ILA 1,251.00 3.65 USD | ILA 1,301.00 3.79 USD | ILA 9.06B 26.41M USD | 16.46 | ILA 0.76 0.002 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,371.00 9.83 USD |
+0.66
|
ILA 8.99B 26.23M USD | ILA 742.86K 2.17K USD | ILA 3,306.00 9.64 USD | ILA 3,384.00 9.87 USD | ILA 8.99B 26.23M USD | 13.48 | ILA 2.50 0.007 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,787.00 5.21 USD |
-2.46
|
ILA 8.83B 25.75M USD | ILA 592.29K 1.73K USD | ILA 1,780.00 5.19 USD | ILA 1,844.00 5.38 USD | ILA 8.83B 25.75M USD | 10.76 | ILA 1.66 0.004 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,550.00 106.58 USD |
-0.11
|
ILA 8.42B 24.55M USD | ILA 40.93K 119.35 USD | ILA 35,730.00 104.19 USD | ILA 36,750.00 107.16 USD | ILA 8.42B 24.55M USD | 23.48 | ILA 15.56 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,520.00 30.68 USD |
-1.22
|
ILA 8.04B 23.46M USD | ILA 248.01K 723.18 USD | ILA 10,310.00 30.06 USD | ILA 10,670.00 31.11 USD | ILA 8.04B 23.46M USD | 27.18 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,613.00 10.54 USD |
-0.8
|
ILA 7.97B 23.24M USD | ILA 111.90K 326.28 USD | ILA 3,566.00 10.4 USD | ILA 3,677.00 10.72 USD | ILA 7.97B 23.24M USD | 11.18 | ILA 3.23 0.009 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,768.00 13.9 USD |
-4.06
|
ILA 7.32B 21.34M USD | ILA 86.93K 253.49 USD | ILA 4,768.00 13.9 USD | ILA 4,989.00 14.55 USD | ILA 7.32B 21.34M USD | 19.86 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,470.00 50.94 USD |
-0.8
|
ILA 7.31B 21.32M USD | ILA 22.99K 67.03 USD | ILA 17,150.00 50.01 USD | ILA 17,850.00 52.05 USD | ILA 7.31B 21.32M USD | 6.49 | ILA 26.88 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 73,210.00 213.48 USD |
-3.16
|
ILA 6.99B 20.39M USD | ILA 28.13K 82.03 USD | ILA 70,230.00 204.79 USD | ILA 75,910.00 221.35 USD | ILA 6.99B 20.39M USD | 38.57 | ILA 18.98 0.06 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 861.00 2.51 USD |
-3.5
|
ILA 6.37B 18.59M USD | ILA 1.42M 4.15K USD | ILA 846.40 2.47 USD | ILA 924.00 2.69 USD | ILA 6.37B 18.59M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,811.00 8.2 USD |
+2.78
|
ILA 6.36B 18.55M USD | ILA 964.35K 2.81K USD | ILA 2,745.00 8 USD | ILA 2,873.00 8.38 USD | ILA 6.36B 18.55M USD | 0 | -ILA 1.36 -0.003 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,256.00 9.49 USD |
-4.07
|
ILA 6.11B 17.82M USD | ILA 279.86K 816.07 USD | ILA 3,246.00 9.47 USD | ILA 3,438.00 10.03 USD | ILA 6.11B 17.82M USD | 18.93 | ILA 1.72 0.005 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,550.00 16.18 USD |
-1.42
|
ILA 6.05B 17.64M USD | ILA 230.54K 672.25 USD | ILA 5,523.00 16.1 USD | ILA 5,725.00 16.69 USD | ILA 6.05B 17.64M USD | 76.02 | ILA 0.73 0.002 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,710.00 45.81 USD |
+0.58
|
ILA 5.87B 17.12M USD | ILA 164.51K 479.69 USD | ILA 15,050.00 43.89 USD | ILA 15,760.00 45.96 USD | ILA 5.87B 17.12M USD | 231.02 | ILA 0.68 0.001 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,180.00 15.1 USD |
-1.24
|
ILA 5.78B 16.85M USD | ILA 80.59K 235.01 USD | ILA 5,137.00 14.98 USD | ILA 5,397.00 15.74 USD | ILA 5.78B 16.85M USD | 95.92 | ILA 0.54 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,377.00 21.51 USD |
-3.19
|
ILA 5.68B 16.57M USD | ILA 213.45K 622.41 USD | ILA 7,231.00 21.09 USD | ILA 7,579.00 22.1 USD | ILA 5.68B 16.57M USD | 13.89 | ILA 5.31 0.02 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,000.00 40.82 USD |
+3.7
|
ILA 5.56B 16.21M USD | ILA 529.57K 1.54K USD | ILA 13,420.00 39.13 USD | ILA 14,750.00 43.01 USD | ILA 5.56B 16.21M USD | 41.05 | ILA 3.41 0.009 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 36,150.00 105.41 USD |
-3.5
|
ILA 5.54B 16.16M USD | ILA 17.84K 52.01 USD | ILA 36,000.00 104.97 USD | ILA 37,460.00 109.23 USD | ILA 5.54B 16.16M USD | 24.05 | ILA 15.03 0.04 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,000.00 8.75 USD |
-1.25
|
ILA 5.54B 16.16M USD | ILA 150.81K 439.75 USD | ILA 2,999.00 8.74 USD | ILA 3,075.00 8.97 USD | ILA 5.54B 16.16M USD | 0 | -ILA 3.63 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,227.00 15.24 USD |
-2.61
|
ILA 5.47B 15.94M USD | ILA 157.38K 458.91 USD | ILA 5,223.00 15.23 USD | ILA 5,392.00 15.72 USD | ILA 5.47B 15.94M USD | 8.09 | ILA 6.46 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 38,000.00 110.81 USD |
-2.81
|
ILA 5.38B 15.7M USD | ILA 8.94K 26.08 USD | ILA 37,820.00 110.28 USD | ILA 39,620.00 115.53 USD | ILA 5.38B 15.7M USD | 20.56 | ILA 18.48 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,760.00 66.37 USD |
-3.97
|
ILA 5.23B 15.24M USD | ILA 63.92K 186.38 USD | ILA 22,700.00 66.19 USD | ILA 23,840.00 69.52 USD | ILA 5.23B 15.24M USD | 19.75 | ILA 11.52 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,958.00 20.29 USD |
-1.88
|
ILA 5.12B 14.94M USD | ILA 71.63K 208.88 USD | ILA 6,855.00 19.99 USD | ILA 7,091.00 20.68 USD | ILA 5.12B 14.94M USD | 18.85 | ILA 3.69 0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 2,937.00 8.56 USD |
-4.27
|
ILA 4.96B 14.47M USD | ILA 380.41K 1.11K USD | ILA 2,889.00 8.42 USD | ILA 3,068.00 8.95 USD | ILA 4.96B 14.47M USD | 8.34 | ILA 3.52 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,736.00 5.06 USD |
+1.34
|
ILA 4.93B 14.38M USD | ILA 592.12K 1.73K USD | ILA 1,685.00 4.91 USD | ILA 1,790.00 5.22 USD | ILA 4.93B 14.38M USD | 18.46 | ILA 0.94 0.002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 31,900.00 93.02 USD |
-1.51
|
ILA 4.62B 13.48M USD | ILA 3.93K 11.46 USD | ILA 31,600.00 92.14 USD | ILA 32,390.00 94.45 USD | ILA 4.62B 13.48M USD | 22.94 | ILA 13.90 0.04 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,898.00 17.2 USD |
-0.15
|
ILA 4.55B 13.28M USD | ILA 189.33K 552.08 USD | ILA 5,756.00 16.78 USD | ILA 6,246.00 18.21 USD | ILA 4.55B 13.28M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,255.00 9.49 USD |
+0.46
|
ILA 4.55B 13.28M USD | ILA 326.44K 951.89 USD | ILA 3,001.00 8.75 USD | ILA 3,256.00 9.49 USD | ILA 4.55B 13.28M USD | 30.42 | ILA 1.07 0.003 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,270.00 44.53 USD |
-3.11
|
ILA 4.33B 12.63M USD | ILA 71.13K 207.42 USD | ILA 15,060.00 43.91 USD | ILA 15,910.00 46.39 USD | ILA 4.33B 12.63M USD | 9.78 | ILA 15.60 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,980.00 32.02 USD |
-1.08
|
ILA 4.32B 12.61M USD | ILA 120.69K 351.93 USD | ILA 10,930.00 31.87 USD | ILA 11,540.00 33.65 USD | ILA 4.32B 12.61M USD | 69.49 | ILA 1.58 0.004 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 31,290.00 91.24 USD |
-2.34
|
ILA 4.31B 12.57M USD | ILA 47.32K 137.97 USD | ILA 31,070.00 90.6 USD | ILA 32,150.00 93.75 USD | ILA 4.31B 12.57M USD | 19.62 | ILA 15.94 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,047.00 20.55 USD |
-5.65
|
ILA 4.20B 12.24M USD | ILA 16.16K 47.12 USD | ILA 7,025.00 20.48 USD | ILA 7,469.00 21.78 USD | ILA 4.20B 12.24M USD | 16.31 | ILA 4.32 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,670.00 86.52 USD |
-2.01
|
ILA 4.13B 12.03M USD | ILA 11.71K 34.13 USD | ILA 29,150.00 85 USD | ILA 30,180.00 88 USD | ILA 4.13B 12.03M USD | 17.73 | ILA 16.73 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 552.30 1.61 USD |
-2.93
|
ILA 4.12B 12.02M USD | ILA 280.01K 816.5 USD | ILA 532.10 1.55 USD | ILA 565.00 1.65 USD | ILA 4.12B 12.02M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,935.00 5.64 USD |
-1.53
|
ILA 3.92B 11.43M USD | ILA 376.42K 1.1K USD | ILA 1,932.00 5.63 USD | ILA 1,998.00 5.83 USD | ILA 3.92B 11.43M USD | 9.21 | ILA 2.10 0.006 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,100.00 3.21 USD |
-2.31
|
ILA 3.75B 10.94M USD | ILA 1.28M 3.74K USD | ILA 1,099.00 3.2 USD | ILA 1,169.00 3.41 USD | ILA 3.75B 10.94M USD | 137.50 | ILA 0.08 0.0002 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,723.00 5.02 USD |
-4.44
|
ILA 3.71B 10.82M USD | ILA 210.86K 614.86 USD | ILA 1,712.00 4.99 USD | ILA 1,834.00 5.35 USD | ILA 3.71B 10.82M USD | 4.10 | ILA 4.20 0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,200.00 32.66 USD |
-0.88
|
ILA 3.69B 10.75M USD | ILA 225.84K 658.53 USD | ILA 11,100.00 32.37 USD | ILA 11,550.00 33.68 USD | ILA 3.69B 10.75M USD | 22.53 | ILA 4.97 0.01 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 32,610.00 95.09 USD |
-3.69
|
ILA 3.67B 10.69M USD | ILA 198.00 0.58 USD | ILA 32,180.00 93.84 USD | ILA 34,090.00 99.41 USD | ILA 3.67B 10.69M USD | 11.71 | ILA 27.84 0.08 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,110.00 3.24 USD |
-3.98
|
ILA 3.62B 10.54M USD | ILA 1.85M 5.41K USD | ILA 1,092.00 3.18 USD | ILA 1,156.00 3.37 USD | ILA 3.62B 10.54M USD | 15.85 | ILA 0.70 0.002 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 61,360.00 178.92 USD |
-2.18
|
ILA 3.57B 10.41M USD | ILA 11.83K 34.5 USD | ILA 59,900.00 174.67 USD | ILA 62,740.00 182.95 USD | ILA 3.57B 10.41M USD | 17.40 | ILA 35.26 0.1 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,356.00 6.87 USD |
-1.83
|
ILA 3.52B 10.27M USD | ILA 208.28K 607.33 USD | ILA 2,318.00 6.76 USD | ILA 2,443.00 7.12 USD | ILA 3.52B 10.27M USD | 21.03 | ILA 1.12 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,790.00 69.37 USD |
-3.25
|
ILA 3.52B 10.26M USD | ILA 17.09K 49.83 USD | ILA 23,670.00 69.02 USD | ILA 24,860.00 72.49 USD | ILA 3.52B 10.26M USD | 9.51 | ILA 24.99 0.07 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,293.00 27.1 USD |
-1.42
|
ILA 3.43B 10M USD | ILA 46.56K 135.76 USD | ILA 9,269.00 27.03 USD | ILA 9,476.00 27.63 USD | ILA 3.43B 10M USD | 4.99 | ILA 18.60 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,000.00 81.65 USD |
-2.47
|
ILA 3.42B 9.96M USD | ILA 15.62K 45.54 USD | ILA 28,000.00 81.65 USD | ILA 29,260.00 85.32 USD | ILA 3.42B 9.96M USD | 5.56 | ILA 50.31 0.15 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 35,040.00 102.18 USD |
-4.03
|
ILA 3.32B 9.67M USD | ILA 59.58K 173.74 USD | ILA 33,470.00 97.6 USD | ILA 36,570.00 106.64 USD | ILA 3.32B 9.67M USD | 661.13 | ILA 0.53 0.001 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 25,010.00 72.93 USD |
-5.84
|
ILA 3.31B 9.65M USD | ILA 36.25K 105.69 USD | ILA 25,000.00 72.9 USD | ILA 26,630.00 77.65 USD | ILA 3.31B 9.65M USD | 18.52 | ILA 13.50 0.04 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 67,610.00 197.15 USD |
-2.26
|
ILA 3.31B 9.65M USD | ILA 4.59K 13.4 USD | ILA 67,310.00 196.27 USD | ILA 70,140.00 204.53 USD | ILA 3.31B 9.65M USD | 8.00 | ILA 84.44 0.25 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,046.00 3.05 USD |
-6.94
|
ILA 3.24B 9.45M USD | ILA 364.13K 1.06K USD | ILA 1,044.00 3.04 USD | ILA 1,124.00 3.28 USD | ILA 3.24B 9.45M USD | 8.86 | ILA 1.18 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,462.00 4.26 USD |
-3.88
|
ILA 3.21B 9.37M USD | ILA 199.33K 581.24 USD | ILA 1,462.00 4.26 USD | ILA 1,541.00 4.49 USD | ILA 3.21B 9.37M USD | 14.05 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,030.00 52.57 USD |
+0.61
|
ILA 3.17B 9.24M USD | ILA 34.95K 101.9 USD | ILA 17,330.00 50.53 USD | ILA 18,220.00 53.13 USD | ILA 3.17B 9.24M USD | 10.47 | ILA 17.21 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 31,920.00 93.08 USD |
-3.21
|
ILA 2.91B 8.5M USD | ILA 49.77K 145.12 USD | ILA 31,380.00 91.5 USD | ILA 33,890.00 98.82 USD | ILA 2.91B 8.5M USD | 19.64 | ILA 16.25 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 47,370.00 138.13 USD |
-1.46
|
ILA 2.87B 8.38M USD | ILA 12.62K 36.79 USD | ILA 46,620.00 135.94 USD | ILA 48,980.00 142.82 USD | ILA 2.87B 8.38M USD | 30.07 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,150.00 35.43 USD |
-5.59
|
ILA 2.86B 8.35M USD | ILA 47.92K 139.74 USD | ILA 12,110.00 35.31 USD | ILA 12,940.00 37.73 USD | ILA 2.86B 8.35M USD | 9.79 | ILA 12.41 0.04 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,359.00 6.88 USD |
+1.07
|
ILA 2.73B 7.95M USD | ILA 56.00 0.16 USD | ILA 2,373.00 6.92 USD | ILA 2,373.00 6.92 USD | ILA 2.73B 7.95M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,705.00 10.8 USD |
-2.86
|
ILA 2.70B 7.88M USD | ILA 115.30K 336.2 USD | ILA 3,705.00 10.8 USD | ILA 3,871.00 11.29 USD | ILA 2.70B 7.88M USD | 19.19 | ILA 1.93 0.005 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 3,886.00 11.33 USD |
-1.97
|
ILA 2.69B 7.85M USD | ILA 136.05K 396.7 USD | ILA 3,843.00 11.21 USD | ILA 3,953.00 11.53 USD | ILA 2.69B 7.85M USD | 5.24 | ILA 7.41 0.02 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,230.00 29.83 USD |
-1.63
|
ILA 2.67B 7.8M USD | ILA 38.69K 112.81 USD | ILA 10,140.00 29.57 USD | ILA 10,660.00 31.08 USD | ILA 2.67B 7.8M USD | 237.90 | ILA 0.43 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
