Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (352)
- {{country.name}}
Tel Aviv (352)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,459.00 21.75 USD |
+0.05
|
ILA 109.55B 319.44M USD | ILA 2.01M 5.86K USD | ILA 7,367.00 21.48 USD | ILA 7,528.00 21.95 USD | ILA 109.55B 319.44M USD | 10.62 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,608.00 22.18 USD |
-0.29
|
ILA 99.37B 289.77M USD | ILA 1.82M 5.31K USD | ILA 7,526.00 21.95 USD | ILA 7,685.00 22.41 USD | ILA 99.37B 289.77M USD | 10.58 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,472.00 10.12 USD |
+0.06
|
ILA 42.48B 123.88M USD | ILA 1.79M 5.22K USD | ILA 3,422.00 9.98 USD | ILA 3,512.00 10.24 USD | ILA 42.48B 123.88M USD | 11.12 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,039.00 5.95 USD |
+1.95
|
ILA 21.61B 63.01M USD | ILA 3.17M 9.23K USD | ILA 1,964.00 5.73 USD | ILA 2,080.00 6.07 USD | ILA 21.61B 63.01M USD | 11.39 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 705.90 2.06 USD |
-0.62
|
ILA 19.41B 56.61M USD | ILA 3.18M 9.27K USD | ILA 704.10 2.05 USD | ILA 714.40 2.08 USD | ILA 19.41B 56.61M USD | 16.41 | ILA 0.43 0.001 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,474.00 4.3 USD |
-0.4
|
ILA 19.03B 55.48M USD | ILA 2.45M 7.13K USD | ILA 1,461.00 4.26 USD | ILA 1,491.00 4.35 USD | ILA 19.03B 55.48M USD | 19.39 | ILA 0.76 0.002 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,888.00 5.51 USD |
-1.26
|
ILA 11.17B 32.57M USD | ILA 1.63M 4.77K USD | ILA 1,881.00 5.48 USD | ILA 1,964.00 5.73 USD | ILA 11.17B 32.57M USD | 11.44 | ILA 1.65 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 193.20 0.56 USD |
-4.07
|
ILA 6.05B 17.63M USD | ILA 8.79M 25.64K USD | ILA 190.00 0.55 USD | ILA 201.00 0.59 USD | ILA 6.05B 17.63M USD | 5.22 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 232.30 0.68 USD |
+0.69
|
ILA 5.08B 14.83M USD | ILA 4.90M 14.28K USD | ILA 229.00 0.67 USD | ILA 238.10 0.69 USD | ILA 5.08B 14.83M USD | 3.31 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.10 0.0032 USD |
0
|
ILA 32.86M 95.81K USD | ILA 9.38M 27.35K USD | ILA 1.00 0.0029 USD | ILA 1.20 0.0034 USD | ILA 32.86M 95.81K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,210.00 35.6 USD |
-0.89
|
ILA 142.40B 415.25M USD | ILA 947.61K 2.76K USD | ILA 12,010.00 35.02 USD | ILA 12,270.00 35.78 USD | ILA 142.40B 415.25M USD | 63.92 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 237,330.00 692.05 USD |
+4.64
|
ILA 111.23B 324.34M USD | ILA 42.02K 122.52 USD | ILA 228,800.00 667.17 USD | ILA 237,330.00 692.05 USD | ILA 111.23B 324.34M USD | 56.07 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,520.00 68.58 USD |
+1.42
|
ILA 61.29B 178.72M USD | ILA 307.01K 895.24 USD | ILA 22,970.00 66.98 USD | ILA 23,520.00 68.58 USD | ILA 61.29B 178.72M USD | 11.05 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 52,520.00 153.15 USD |
+0.13
|
ILA 59.62B 173.85M USD | ILA 228.22K 665.49 USD | ILA 51,500.00 150.17 USD | ILA 53,550.00 156.15 USD | ILA 59.62B 173.85M USD | 65.16 | ILA 8.06 0.02 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 19,000.00 55.4 USD |
+2.7
|
ILA 47.97B 139.89M USD | ILA 488.32K 1.42K USD | ILA 18,310.00 53.39 USD | ILA 19,310.00 56.31 USD | ILA 47.97B 139.89M USD | 14.57 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 38,320.00 111.74 USD |
+3.24
|
ILA 47.71B 139.13M USD | ILA 64.82K 189.02 USD | ILA 36,780.00 107.25 USD | ILA 38,610.00 112.59 USD | ILA 47.71B 139.13M USD | 25.89 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,760.00 57.62 USD |
+1.18
|
ILA 40.60B 118.39M USD | ILA 411.62K 1.2K USD | ILA 19,120.00 55.75 USD | ILA 20,300.00 59.19 USD | ILA 40.60B 118.39M USD | 12.94 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 55,040.00 160.49 USD |
+1.22
|
ILA 34.39B 100.28M USD | ILA 147.83K 431.08 USD | ILA 53,600.00 156.3 USD | ILA 56,500.00 164.75 USD | ILA 34.39B 100.28M USD | 13.91 | ILA 39.56 0.12 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 96,640.00 281.8 USD |
+0.49
|
ILA 30.74B 89.63M USD | ILA 58.06K 169.31 USD | ILA 95,870.00 279.55 USD | ILA 98,720.00 287.86 USD | ILA 30.74B 89.63M USD | 37.94 | ILA 25.47 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,450.00 62.55 USD |
+1.18
|
ILA 30.01B 87.51M USD | ILA 207.49K 605.03 USD | ILA 20,890.00 60.91 USD | ILA 21,680.00 63.22 USD | ILA 30.01B 87.51M USD | 110.56 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,307.00 27.14 USD |
+1.7
|
ILA 28.87B 84.19M USD | ILA 289.87K 845.26 USD | ILA 9,054.00 26.4 USD | ILA 9,419.00 27.47 USD | ILA 28.87B 84.19M USD | 80.23 | ILA 1.16 0.003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 30,250.00 88.21 USD |
+1.27
|
ILA 24.44B 71.27M USD | ILA 463.55K 1.35K USD | ILA 29,350.00 85.58 USD | ILA 30,950.00 90.25 USD | ILA 24.44B 71.27M USD | 10.55 | ILA 28.66 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,570.00 68.73 USD |
+1.16
|
ILA 23.64B 68.93M USD | ILA 65.96K 192.34 USD | ILA 23,010.00 67.1 USD | ILA 23,620.00 68.88 USD | ILA 23.64B 68.93M USD | 10.96 | ILA 21.49 0.06 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 37,830.00 110.31 USD |
+5.45
|
ILA 22.11B 64.47M USD | ILA 165.45K 482.46 USD | ILA 37,210.00 108.5 USD | ILA 38,180.00 111.33 USD | ILA 22.11B 64.47M USD | 17.28 | ILA 21.88 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,600.00 121.3 USD |
+2.34
|
ILA 19.84B 57.86M USD | ILA 57.13K 166.58 USD | ILA 40,310.00 117.54 USD | ILA 42,320.00 123.4 USD | ILA 19.84B 57.86M USD | 11.41 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,790.00 212.25 USD |
+3.1
|
ILA 18.85B 54.97M USD | ILA 39.84K 116.17 USD | ILA 70,070.00 204.32 USD | ILA 72,990.00 212.84 USD | ILA 18.85B 54.97M USD | 11.33 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 49,000.00 142.88 USD |
+3.23
|
ILA 18.69B 54.51M USD | ILA 34.28K 99.97 USD | ILA 47,110.00 137.37 USD | ILA 49,260.00 143.64 USD | ILA 18.69B 54.51M USD | 14.47 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,920.00 58.09 USD |
+4.84
|
ILA 18.45B 53.8M USD | ILA 410.70K 1.2K USD | ILA 18,710.00 54.56 USD | ILA 20,050.00 58.47 USD | ILA 18.45B 53.8M USD | 40.32 | ILA 4.94 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 37,920.00 110.57 USD |
+2.9
|
ILA 17.70B 51.6M USD | ILA 73.90K 215.49 USD | ILA 37,100.00 108.18 USD | ILA 38,380.00 111.91 USD | ILA 17.70B 51.6M USD | 183.18 | ILA 2.07 0.006 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,130.00 79.11 USD |
+0.3
|
ILA 16.68B 48.65M USD | ILA 46.11K 134.46 USD | ILA 26,900.00 78.44 USD | ILA 27,260.00 79.49 USD | ILA 16.68B 48.65M USD | 41.73 | ILA 6.50 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,620.00 25.14 USD |
+1.52
|
ILA 15.65B 45.64M USD | ILA 182.72K 532.81 USD | ILA 8,416.00 24.54 USD | ILA 8,643.00 25.2 USD | ILA 15.65B 45.64M USD | 61.57 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,281.00 12.48 USD |
+1.93
|
ILA 15.37B 44.81M USD | ILA 253.57K 739.39 USD | ILA 4,185.00 12.2 USD | ILA 4,351.00 12.69 USD | ILA 15.37B 44.81M USD | 46.53 | ILA 0.92 0.002 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 15,800.00 46.07 USD |
+1.67
|
ILA 14.71B 42.89M USD | ILA 514.79K 1.5K USD | ILA 15,000.00 43.74 USD | ILA 16,060.00 46.83 USD | ILA 14.71B 42.89M USD | 57.87 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,560.00 33.71 USD |
-5.17
|
ILA 13.55B 39.52M USD | ILA 303.26K 884.3 USD | ILA 11,250.00 32.8 USD | ILA 12,000.00 34.99 USD | ILA 13.55B 39.52M USD | 22.18 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,441.00 15.87 USD |
+3.78
|
ILA 12.27B 35.79M USD | ILA 580.25K 1.69K USD | ILA 5,130.00 14.96 USD | ILA 5,498.00 16.03 USD | ILA 12.27B 35.79M USD | 0 | -ILA 1.23 -0.003 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 69,380.00 202.31 USD |
+0.32
|
ILA 11.45B 33.38M USD | ILA 15.04K 43.86 USD | ILA 68,010.00 198.31 USD | ILA 71,570.00 208.7 USD | ILA 11.45B 33.38M USD | 963.61 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,927.00 5.62 USD |
+2.07
|
ILA 11.23B 32.75M USD | ILA 595.95K 1.74K USD | ILA 1,866.00 5.44 USD | ILA 1,952.00 5.69 USD | ILA 11.23B 32.75M USD | 192.69 | ILA 0.10 0.0002 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,938.00 5.65 USD |
+0.99
|
ILA 11.23B 32.74M USD | ILA 381.37K 1.11K USD | ILA 1,879.00 5.48 USD | ILA 1,953.00 5.69 USD | ILA 11.23B 32.74M USD | 77.51 | ILA 0.25 0.0007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,200.00 88.06 USD |
0
|
ILA 10.71B 31.22M USD | ILA 17.10K 49.86 USD | ILA 29,800.00 86.9 USD | ILA 30,350.00 88.5 USD | ILA 10.71B 31.22M USD | 8.99 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,540.00 59.89 USD |
+2.19
|
ILA 10.70B 31.21M USD | ILA 102.27K 298.22 USD | ILA 19,910.00 58.06 USD | ILA 20,800.00 60.65 USD | ILA 10.70B 31.21M USD | 28.17 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,350.00 33.1 USD |
+0.44
|
ILA 10.50B 30.63M USD | ILA 154.27K 449.85 USD | ILA 11,000.00 32.08 USD | ILA 11,650.00 33.97 USD | ILA 10.50B 30.63M USD | 22.25 | ILA 5.10 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,389.00 4.05 USD |
+2.97
|
ILA 10.05B 29.32M USD | ILA 1.30M 3.8K USD | ILA 1,340.00 3.91 USD | ILA 1,400.00 4.08 USD | ILA 10.05B 29.32M USD | 18.27 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,993.00 5.81 USD |
+1.74
|
ILA 9.85B 28.72M USD | ILA 428.41K 1.25K USD | ILA 1,938.00 5.65 USD | ILA 2,011.00 5.86 USD | ILA 9.85B 28.72M USD | 12.00 | ILA 1.66 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,566.00 10.4 USD |
-0.11
|
ILA 9.51B 27.74M USD | ILA 452.63K 1.32K USD | ILA 3,544.00 10.33 USD | ILA 3,588.00 10.46 USD | ILA 9.51B 27.74M USD | 14.26 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 40,800.00 118.97 USD |
+1.77
|
ILA 9.40B 27.41M USD | ILA 85.84K 250.3 USD | ILA 39,750.00 115.91 USD | ILA 41,740.00 121.71 USD | ILA 9.40B 27.41M USD | 26.22 | ILA 15.56 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,520.00 33.59 USD |
+3.69
|
ILA 8.81B 25.69M USD | ILA 153.75K 448.34 USD | ILA 11,030.00 32.16 USD | ILA 11,540.00 33.65 USD | ILA 8.81B 25.69M USD | 29.76 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,945.00 11.5 USD |
+1.41
|
ILA 8.70B 25.38M USD | ILA 91.79K 267.65 USD | ILA 3,888.00 11.34 USD | ILA 3,972.00 11.58 USD | ILA 8.70B 25.38M USD | 13.32 | ILA 2.96 0.008 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,190.00 15.13 USD |
+0.68
|
ILA 7.97B 23.23M USD | ILA 147.83K 431.07 USD | ILA 5,155.00 15.03 USD | ILA 5,341.00 15.57 USD | ILA 7.97B 23.23M USD | 21.62 | ILA 2.40 0.006 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 83,110.00 242.35 USD |
-0.59
|
ILA 7.94B 23.14M USD | ILA 10.35K 30.17 USD | ILA 83,010.00 242.05 USD | ILA 84,790.00 247.24 USD | ILA 7.94B 23.14M USD | 43.78 | ILA 18.98 0.06 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,470.00 53.86 USD |
+1.1
|
ILA 7.73B 22.54M USD | ILA 12.06K 35.17 USD | ILA 18,210.00 53.1 USD | ILA 18,870.00 55.02 USD | ILA 7.73B 22.54M USD | 6.87 | ILA 26.88 0.08 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 949.20 2.77 USD |
+0.4
|
ILA 7.03B 20.49M USD | ILA 700.38K 2.04K USD | ILA 933.40 2.72 USD | ILA 967.20 2.82 USD | ILA 7.03B 20.49M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,088.00 9 USD |
+2.69
|
ILA 6.99B 20.37M USD | ILA 387.52K 1.13K USD | ILA 2,970.00 8.66 USD | ILA 3,109.00 9.07 USD | ILA 6.99B 20.37M USD | 0 | -ILA 1.36 -0.003 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,649.00 10.64 USD |
-1.56
|
ILA 6.85B 19.97M USD | ILA 276.26K 805.56 USD | ILA 3,622.00 10.56 USD | ILA 3,689.00 10.76 USD | ILA 6.85B 19.97M USD | 21.21 | ILA 1.72 0.005 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,063.00 17.68 USD |
+3.18
|
ILA 6.76B 19.72M USD | ILA 83.58K 243.73 USD | ILA 5,840.00 17.03 USD | ILA 6,130.00 17.87 USD | ILA 6.76B 19.72M USD | 112.27 | ILA 0.54 0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,096.00 17.78 USD |
+2.28
|
ILA 6.64B 19.37M USD | ILA 104.79K 305.55 USD | ILA 5,876.00 17.13 USD | ILA 6,230.00 18.17 USD | ILA 6.64B 19.37M USD | 83.50 | ILA 0.73 0.002 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,900.00 93.02 USD |
+0.25
|
ILA 6.57B 19.17M USD | ILA 43.00 0.13 USD | ILA 31,720.00 92.49 USD | ILA 31,900.00 93.02 USD | ILA 6.57B 19.17M USD | 7.84 | ILA 40.68 0.12 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 39,470.00 115.09 USD |
+1.57
|
ILA 6.05B 17.65M USD | ILA 19.05K 55.55 USD | ILA 38,800.00 113.14 USD | ILA 40,090.00 116.9 USD | ILA 6.05B 17.65M USD | 26.26 | ILA 15.03 0.04 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 42,700.00 124.51 USD |
+1.07
|
ILA 6.05B 17.64M USD | ILA 11.31K 32.99 USD | ILA 41,500.00 121.01 USD | ILA 43,370.00 126.47 USD | ILA 6.05B 17.64M USD | 23.10 | ILA 18.48 0.05 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,637.00 16.44 USD |
+0.57
|
ILA 5.91B 17.25M USD | ILA 124.19K 362.13 USD | ILA 5,505.00 16.05 USD | ILA 5,701.00 16.62 USD | ILA 5.91B 17.25M USD | 8.72 | ILA 6.46 0.02 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,983.00 23.28 USD |
+1.31
|
ILA 5.88B 17.14M USD | ILA 167.76K 489.17 USD | ILA 7,808.00 22.77 USD | ILA 8,086.00 23.58 USD | ILA 5.88B 17.14M USD | 21.63 | ILA 3.69 0.01 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 25,580.00 74.59 USD |
-1.39
|
ILA 5.87B 17.13M USD | ILA 95.45K 278.33 USD | ILA 25,570.00 74.56 USD | ILA 26,890.00 78.41 USD | ILA 5.87B 17.13M USD | 22.20 | ILA 11.52 0.03 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,670.00 45.69 USD |
+2.08
|
ILA 5.86B 17.08M USD | ILA 81.13K 236.56 USD | ILA 14,980.00 43.68 USD | ILA 15,920.00 46.42 USD | ILA 5.86B 17.08M USD | 227.10 | ILA 0.69 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,510.00 21.9 USD |
+2.42
|
ILA 5.79B 16.87M USD | ILA 268.94K 784.22 USD | ILA 7,279.00 21.23 USD | ILA 7,620.00 22.22 USD | ILA 5.79B 16.87M USD | 14.14 | ILA 5.31 0.02 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,550.00 42.43 USD |
+3.19
|
ILA 5.78B 16.85M USD | ILA 108.84K 317.37 USD | ILA 13,930.00 40.62 USD | ILA 14,590.00 42.54 USD | ILA 5.78B 16.85M USD | 42.66 | ILA 3.41 0.009 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,093.00 9.02 USD |
-0.45
|
ILA 5.71B 16.66M USD | ILA 152.29K 444.06 USD | ILA 3,053.00 8.9 USD | ILA 3,117.00 9.09 USD | ILA 5.71B 16.66M USD | 0 | -ILA 3.63 -0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,295.00 9.61 USD |
-2.4
|
ILA 5.57B 16.23M USD | ILA 210.04K 612.47 USD | ILA 3,287.00 9.58 USD | ILA 3,384.00 9.87 USD | ILA 5.57B 16.23M USD | 9.36 | ILA 3.52 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,930.00 55.2 USD |
-0.37
|
ILA 5.37B 15.66M USD | ILA 59.42K 173.27 USD | ILA 18,700.00 54.53 USD | ILA 19,580.00 57.09 USD | ILA 5.37B 15.66M USD | 12.13 | ILA 15.60 0.05 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,865.00 5.44 USD |
-1.48
|
ILA 5.30B 15.45M USD | ILA 1.71M 4.97K USD | ILA 1,752.00 5.11 USD | ILA 1,901.00 5.54 USD | ILA 5.30B 15.45M USD | 19.63 | ILA 0.95 0.002 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,490.00 4.34 USD |
+7.5
|
ILA 5.08B 14.82M USD | ILA 778.85K 2.27K USD | ILA 1,368.00 3.99 USD | ILA 1,506.00 4.39 USD | ILA 5.08B 14.82M USD | 186.25 | ILA 0.08 0.0002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,640.00 101.01 USD |
+0.43
|
ILA 5.02B 14.63M USD | ILA 3.48K 10.15 USD | ILA 34,170.00 99.64 USD | ILA 35,550.00 103.66 USD | ILA 5.02B 14.63M USD | 24.92 | ILA 13.90 0.04 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,590.00 36.71 USD |
+2.52
|
ILA 4.96B 14.45M USD | ILA 35.89K 104.66 USD | ILA 11,800.00 34.41 USD | ILA 12,750.00 37.18 USD | ILA 4.96B 14.45M USD | 79.68 | ILA 1.58 0.004 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,448.00 10.05 USD |
-4.62
|
ILA 4.82B 14.07M USD | ILA 255.32K 744.5 USD | ILA 3,438.00 10.03 USD | ILA 3,645.00 10.63 USD | ILA 4.82B 14.07M USD | 32.22 | ILA 1.07 0.003 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,090.00 23.59 USD |
+2.93
|
ILA 4.82B 14.06M USD | ILA 12.77K 37.23 USD | ILA 7,824.00 22.81 USD | ILA 8,162.00 23.8 USD | ILA 4.82B 14.06M USD | 18.72 | ILA 4.32 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,135.00 17.89 USD |
+4.16
|
ILA 4.73B 13.8M USD | ILA 155.31K 452.89 USD | ILA 5,823.00 16.98 USD | ILA 6,200.00 18.08 USD | ILA 4.73B 13.8M USD | 0 | -ILA 3.08 -0.008 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 34,090.00 99.41 USD |
+1.01
|
ILA 4.70B 13.69M USD | ILA 15.03K 43.84 USD | ILA 33,350.00 97.25 USD | ILA 34,210.00 99.76 USD | ILA 4.70B 13.69M USD | 21.38 | ILA 15.94 0.05 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 31,590.00 92.12 USD |
+0.13
|
ILA 4.39B 12.81M USD | ILA 10.04K 29.29 USD | ILA 31,170.00 90.89 USD | ILA 32,000.00 93.31 USD | ILA 4.39B 12.81M USD | 18.88 | ILA 16.73 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,142.00 6.25 USD |
+1.04
|
ILA 4.34B 12.65M USD | ILA 413.49K 1.21K USD | ILA 2,095.00 6.11 USD | ILA 2,226.00 6.49 USD | ILA 4.34B 12.65M USD | 10.20 | ILA 2.10 0.006 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 33,650.00 98.12 USD |
+2.34
|
ILA 4.11B 11.97M USD | ILA 10.52K 30.68 USD | ILA 32,550.00 94.91 USD | ILA 33,900.00 98.85 USD | ILA 4.11B 11.97M USD | 6.68 | ILA 50.31 0.15 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 70,000.00 204.12 USD |
+1.6
|
ILA 4.07B 11.87M USD | ILA 14.83K 43.23 USD | ILA 68,610.00 200.06 USD | ILA 70,440.00 205.4 USD | ILA 4.07B 11.87M USD | 19.85 | ILA 35.26 0.1 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,876.00 5.47 USD |
-1.37
|
ILA 4.04B 11.78M USD | ILA 211.22K 615.89 USD | ILA 1,868.00 5.45 USD | ILA 1,959.00 5.71 USD | ILA 4.04B 11.78M USD | 4.46 | ILA 4.20 0.01 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,300.00 3.79 USD |
+2.69
|
ILA 4.03B 11.74M USD | ILA 365.85K 1.07K USD | ILA 1,244.00 3.63 USD | ILA 1,306.00 3.81 USD | ILA 4.03B 11.74M USD | 11.01 | ILA 1.18 0.003 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,577.00 7.51 USD |
-0.58
|
ILA 3.85B 11.23M USD | ILA 182.56K 532.34 USD | ILA 2,547.00 7.43 USD | ILA 2,639.00 7.7 USD | ILA 3.85B 11.23M USD | 23.00 | ILA 1.12 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,990.00 75.79 USD |
+0.43
|
ILA 3.84B 11.21M USD | ILA 19.64K 57.28 USD | ILA 25,560.00 74.53 USD | ILA 26,390.00 76.95 USD | ILA 3.84B 11.21M USD | 10.40 | ILA 24.99 0.07 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 34,050.00 99.29 USD |
+1.92
|
ILA 3.83B 11.16M USD | ILA 269.00 0.78 USD | ILA 33,400.00 97.39 USD | ILA 34,050.00 99.29 USD | ILA 3.83B 11.16M USD | 12.23 | ILA 27.84 0.08 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,174.00 3.42 USD |
+0.26
|
ILA 3.82B 11.15M USD | ILA 1.06M 3.1K USD | ILA 1,163.00 3.39 USD | ILA 1,187.00 3.46 USD | ILA 3.82B 11.15M USD | 16.77 | ILA 0.70 0.002 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 78,100.00 227.74 USD |
+0.88
|
ILA 3.82B 11.14M USD | ILA 2.88K 8.39 USD | ILA 77,410.00 225.72 USD | ILA 79,350.00 231.38 USD | ILA 3.82B 11.14M USD | 9.24 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,350.00 30.18 USD |
+1.47
|
ILA 3.82B 11.13M USD | ILA 17.81K 51.94 USD | ILA 10,190.00 29.71 USD | ILA 10,450.00 30.47 USD | ILA 3.82B 11.13M USD | 5.65 | ILA 18.30 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 511.00 1.49 USD |
+0.26
|
ILA 3.81B 11.12M USD | ILA 718.84K 2.1K USD | ILA 503.80 1.47 USD | ILA 516.00 1.5 USD | ILA 3.81B 11.12M USD | 0 | -ILA 0.29 -0.0008 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 40,260.00 117.4 USD |
+1.44
|
ILA 3.81B 11.11M USD | ILA 7.26K 21.17 USD | ILA 39,360.00 114.77 USD | ILA 40,950.00 119.41 USD | ILA 3.81B 11.11M USD | 759.62 | ILA 0.53 0.001 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,540.00 33.65 USD |
-0.6
|
ILA 3.80B 11.07M USD | ILA 29.83K 86.98 USD | ILA 11,440.00 33.36 USD | ILA 11,610.00 33.85 USD | ILA 3.80B 11.07M USD | 23.21 | ILA 4.97 0.01 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,700.00 4.96 USD |
+0.47
|
ILA 3.74B 10.9M USD | ILA 275.07K 802.09 USD | ILA 1,664.00 4.85 USD | ILA 1,749.00 5.1 USD | ILA 3.74B 10.9M USD | 16.34 | ILA 1.04 0.003 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,110.00 81.97 USD |
+0.97
|
ILA 3.72B 10.85M USD | ILA 11.64K 33.95 USD | ILA 27,730.00 80.86 USD | ILA 28,530.00 83.19 USD | ILA 3.72B 10.85M USD | 20.82 | ILA 13.50 0.04 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,090.00 160.64 USD |
-0.51
|
ILA 3.34B 9.74M USD | ILA 6.84K 19.95 USD | ILA 54,160.00 157.93 USD | ILA 56,200.00 163.88 USD | ILA 3.34B 9.74M USD | 34.97 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,710.00 39.98 USD |
+3.24
|
ILA 3.23B 9.43M USD | ILA 26.52K 77.34 USD | ILA 13,210.00 38.52 USD | ILA 13,910.00 40.56 USD | ILA 3.23B 9.43M USD | 11.04 | ILA 12.41 0.04 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 25,280.00 73.72 USD |
+2.6
|
ILA 3.20B 9.34M USD | ILA 32.55K 94.9 USD | ILA 24,540.00 71.56 USD | ILA 25,440.00 74.18 USD | ILA 3.20B 9.34M USD | 16.05 | ILA 15.75 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,930.00 34.79 USD |
+0.93
|
ILA 3.12B 9.09M USD | ILA 15.32K 44.68 USD | ILA 11,680.00 34.06 USD | ILA 12,110.00 35.31 USD | ILA 3.12B 9.09M USD | 277.44 | ILA 0.43 0.001 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,730.00 51.7 USD |
+0.57
|
ILA 3.12B 9.09M USD | ILA 2.77K 8.08 USD | ILA 17,600.00 51.32 USD | ILA 17,930.00 52.28 USD | ILA 3.12B 9.09M USD | 10.30 | ILA 17.21 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,156.00 12.12 USD |
+1.37
|
ILA 3.03B 8.84M USD | ILA 102.36K 298.47 USD | ILA 4,030.00 11.75 USD | ILA 4,277.00 12.47 USD | ILA 3.03B 8.84M USD | 21.53 | ILA 1.93 0.005 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,710.00 95.38 USD |
+1.58
|
ILA 2.99B 8.71M USD | ILA 16.82K 49.04 USD | ILA 31,700.00 92.44 USD | ILA 33,020.00 96.29 USD | ILA 2.99B 8.71M USD | 20.12 | ILA 16.25 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,296.00 12.53 USD |
+2.26
|
ILA 2.98B 8.68M USD | ILA 68.16K 198.76 USD | ILA 4,186.00 12.21 USD | ILA 4,348.00 12.68 USD | ILA 2.98B 8.68M USD | 5.79 | ILA 7.41 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
