Pagina di risultati 2 per Paese: India Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (226)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (107)
- NSE (119)
Salute (226)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Procter & Gamble Health Limited PGHL.NS | $5,045 61.04 USD |
-3.39
|
$83.8B 1.01B USD | $1.79K 21.68 USD | $5,010 60.61 USD | $5,120.25 61.95 USD | $83.8B 1.01B USD | 35.38 | $142.57 1.72 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $690.25 8.35 USD |
-5.47
|
$82.63B 999.71M USD | $36.67K 443.59 USD | $685.55 8.29 USD | $714.85 8.65 USD | $82.63B 999.71M USD | 62.57 | $11.03 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $689.3 8.32 USD |
-5.65
|
$82.31B 995.83M USD | $3.17K 29.98 USD | $603 7.3 USD | $710.15 8.59 USD | $82.31B 995.83M USD | 62.37 | $11.03 0.13 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,507 18.23 USD |
-2.81
|
$78.06B 944.43M USD | $13.11K 158.63 USD | $1,315 15.91 USD | $1,518.95 18.38 USD | $78.06B 944.43M USD | 50.87 | $29.62 0.36 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,500 18.15 USD |
-3.24
|
$77.7B 940.04M USD | $1.86K 22.47 USD | $1,383.7 16.74 USD | $1,509.05 18.26 USD | $77.7B 940.04M USD | 50.65 | $29.61 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $513.1 6.21 USD |
-3.02
|
$71.99B 871.01M USD | $7.08K 85.68 USD | $504.05 6.1 USD | $521.9 6.31 USD | $71.99B 871.01M USD | 124.23 | $4.13 0.05 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $510.25 6.17 USD |
-4.19
|
$71.13B 860.56M USD | $136.37K 1.65K USD | $505.05 6.11 USD | $521.9 6.31 USD | $71.13B 860.56M USD | 122.95 | $4.15 0.05 USD | |
| FDC Limited FDC.NS | $384.65 4.65 USD |
-3.41
|
$62.73B 758.99M USD | $40.2K 486.32 USD | $377.3 4.56 USD | $389.95 4.72 USD | $62.73B 758.99M USD | 22.99 | $16.73 0.2 USD | |
| FDC Limited FDC.BO | $383.9 4.64 USD |
-3.76
|
$62.5B 756.18M USD | $3.22K 38.97 USD | $358.95 4.34 USD | $389.3 4.71 USD | $62.5B 756.18M USD | 22.96 | $16.72 0.2 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,249 63.5 USD |
-6.88
|
$57.44B 694.88M USD | $6.59K 79.69 USD | $5,140 62.19 USD | $5,496.95 66.5 USD | $57.44B 694.88M USD | 27.79 | $188.82 2.28 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $579 7 USD |
-8.07
|
$56.62B 685.02M USD | $7.76K 93.91 USD | $530.5 6.42 USD | $587.6 7.11 USD | $56.62B 685.02M USD | 61.72 | $9.38 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $575.9 6.97 USD |
-8.52
|
$56.34B 681.57M USD | $83.54K 1.01K USD | $555 6.71 USD | $587.7 7.11 USD | $56.34B 681.57M USD | 61.39 | $9.38 0.11 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $663.6 8.03 USD |
-6.49
|
$53.53B 647.65M USD | $222.23K 2.69K USD | $604.7 7.32 USD | $684.9 8.29 USD | $53.53B 647.65M USD | 30.66 | $21.64 0.26 USD | |
| Strides Pharma Science Limited STAR.BO | $570.8 6.91 USD |
-8.33
|
$52.65B 636.96M USD | $11.9K 143.96 USD | $551 6.67 USD | $579 7 USD | $52.65B 636.96M USD | 15.30 | $37.3 0.45 USD | |
| Hikal Limited HIKAL.NS | $386.55 4.68 USD |
-3.57
|
$47.66B 576.63M USD | $203.89K 2.47K USD | $326.35 3.95 USD | $387.5 4.69 USD | $47.66B 576.63M USD | 63.89 | $6.05 0.07 USD | |
| Hikal Limited HIKAL.BO | $382.95 4.63 USD |
-3.85
|
$47.22B 571.26M USD | $7.66K 92.61 USD | $368.25 4.46 USD | $386.15 4.67 USD | $47.22B 571.26M USD | 63.29 | $6.05 0.07 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $580 7.02 USD |
-18.46
|
$46.68B 564.75M USD | $2.18K 26.34 USD | $580 7.02 USD | $580 7.02 USD | $46.68B 564.75M USD | 26.74 | $21.69 0.26 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $139.4 1.69 USD |
-3.99
|
$45.24B 547.31M USD | $18.83K 227.86 USD | $132.05 1.6 USD | $139.95 1.69 USD | $45.24B 547.31M USD | 0 | -$11.96 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $619.65 7.5 USD |
-6.17
|
$43.63B 527.81M USD | $3.05K 36.91 USD | $551 6.67 USD | $667.25 8.07 USD | $43.63B 527.81M USD | 0 | -$4.16 -0.05 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $613.45 7.42 USD |
-6.9
|
$43.28B 523.64M USD | $44.75K 541.4 USD | $550.25 6.66 USD | $670.5 8.11 USD | $43.28B 523.64M USD | 0 | -$4.15 -0.05 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $718.35 8.69 USD |
-5
|
$36.5B 441.58M USD | $15.67K 189.58 USD | $718.35 8.69 USD | $718.35 8.69 USD | $36.5B 441.58M USD | 32.65 | $22 0.27 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $664.85 8.04 USD |
-4.28
|
$35.23B 426.25M USD | $2.11K 25.52 USD | $660.3 7.99 USD | $676.45 8.18 USD | $35.23B 426.25M USD | 40.39 | $16.46 0.2 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $664.35 8.04 USD |
-4.05
|
$35.21B 425.93M USD | $11.69K 141.47 USD | $658.7 7.97 USD | $675.9 8.18 USD | $35.21B 425.93M USD | 40.31 | $16.48 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,032.8 24.59 USD |
-6.57
|
$33.62B 406.75M USD | $6.18K 74.74 USD | $1,835 22.2 USD | $2,075 25.1 USD | $33.62B 406.75M USD | 42.46 | $47.87 0.58 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $365.65 4.42 USD |
-7.49
|
$33.52B 405.54M USD | $147.54K 1.79K USD | $321.95 3.9 USD | $373.5 4.52 USD | $33.52B 405.54M USD | 22.18 | $16.48 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $364 4.4 USD |
-7.88
|
$33.37B 403.71M USD | $12.57K 152.08 USD | $326 3.94 USD | $373.55 4.52 USD | $33.37B 403.71M USD | 22.08 | $16.48 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,962.15 23.74 USD |
-10.07
|
$32.45B 392.62M USD | $1.44K 17.39 USD | $1,772.05 21.44 USD | $2,071.85 25.07 USD | $32.45B 392.62M USD | 41.06 | $47.78 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $315.1 3.81 USD |
-4.05
|
$31.72B 383.73M USD | $6.96K 84.14 USD | $298.8 3.61 USD | $317.9 3.85 USD | $31.72B 383.73M USD | 38.52 | $8.18 0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $126 1.52 USD |
-5.86
|
$31.49B 380.93M USD | $68.03K 823 USD | $111 1.34 USD | $128.9 1.56 USD | $31.49B 380.93M USD | 273.91 | $0.46 0.005 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $312.1 3.78 USD |
-5.34
|
$31.3B 378.64M USD | $2.47K 29.92 USD | $285 3.45 USD | $317.3 3.84 USD | $31.3B 378.64M USD | 38.15 | $8.18 0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $192.5 2.33 USD |
-7.72
|
$30.18B 365.14M USD | $12.43K 150.33 USD | $184.7 2.23 USD | $195.25 2.36 USD | $30.18B 365.14M USD | 0 | -$7.01 -0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $315.7 3.82 USD |
-5.15
|
$28.81B 348.6M USD | $5.92K 71.65 USD | $314 3.8 USD | $324.95 3.93 USD | $28.81B 348.6M USD | 18.97 | $16.64 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $313.9 3.8 USD |
-5.71
|
$28.65B 346.61M USD | $82.56K 998.8 USD | $313.05 3.79 USD | $324.95 3.93 USD | $28.65B 346.61M USD | 18.85 | $16.65 0.2 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $441.75 5.34 USD |
-5
|
$27.06B 327.35M USD | $87.36K 1.06K USD | $441.75 5.34 USD | $447.85 5.42 USD | $27.06B 327.35M USD | 0 | -$1.3 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $441.2 5.34 USD |
-5
|
$27.02B 326.94M USD | $1.82K 22.02 USD | $441.2 5.34 USD | $449.7 5.44 USD | $27.02B 326.94M USD | 0 | -$1.3 -0.01 USD | |
| Suven Life Sciences Limited SUVEN.BO | $121.9 1.47 USD |
-5.39
|
$26.58B 321.61M USD | $19.36K 234.2 USD | $115 1.39 USD | $124.65 1.51 USD | $26.58B 321.61M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $94.24 1.14 USD |
-7.25
|
$24.2B 292.77M USD | $11.6K 140.28 USD | $90 1.09 USD | $96.13 1.16 USD | $24.2B 292.77M USD | 7.69 | $12.24 0.15 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $722.15 8.74 USD |
-3.92
|
$23.4B 283.1M USD | $19.82K 239.79 USD | $705 8.53 USD | $728.5 8.81 USD | $23.4B 283.1M USD | 31.60 | $22.85 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $721.3 8.73 USD |
-4.37
|
$23.29B 281.78M USD | $131 1.58 USD | $684 8.28 USD | $721.3 8.73 USD | $23.29B 281.78M USD | 31.56 | $22.85 0.28 USD | |
| Indoco Remedies Limited INDOCO.BO | $235.45 2.85 USD |
-5.02
|
$21.71B 262.69M USD | $1.13K 13.67 USD | $234.55 2.84 USD | $248 3 USD | $21.71B 262.69M USD | 0 | -$1.59 -0.01 USD | |
| Indoco Remedies Limited INDOCO.NS | $235.45 2.85 USD |
-5.5
|
$21.71B 262.69M USD | $16.19K 195.9 USD | $234 2.83 USD | $240.2 2.91 USD | $21.71B 262.69M USD | 0 | -$1.59 -0.01 USD | |
| Shalby Limited SHALBY.NS | $189.6 2.29 USD |
-3.81
|
$20.57B 248.88M USD | $41.41K 501.02 USD | $182.91 2.21 USD | $193.64 2.34 USD | $20.57B 248.88M USD | 66.29 | $2.86 0.03 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $484.05 5.86 USD |
-5.96
|
$20.53B 248.41M USD | $9.19K 111.22 USD | $463.4 5.61 USD | $487.8 5.9 USD | $20.53B 248.41M USD | 0 | -$225.7 -2.7 USD | |
| Shalby Limited SHALBY.BO | $190.6 2.31 USD |
-4.39
|
$20.45B 247.35M USD | $3.72K 44.97 USD | $184.6 2.23 USD | $193.8 2.34 USD | $20.45B 247.35M USD | 66.41 | $2.87 0.03 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $479.95 5.81 USD |
-6.4
|
$20.44B 247.26M USD | $53.41K 646.14 USD | $461.5 5.58 USD | $490 5.93 USD | $20.44B 247.26M USD | 0 | -$225.7 -2.7 USD | |
| Zota Health Care Limited ZOTA.NS | $757.75 9.17 USD |
-7.09
|
$19.59B 236.96M USD | $20.4K 246.85 USD | $755 9.13 USD | $779.95 9.44 USD | $19.59B 236.96M USD | 0 | -$18.83 -0.2 USD | |
| Novartis India Limited NOVARTIND.BO | $782 9.46 USD |
-2.62
|
$19.31B 233.6M USD | $853 10.32 USD | $770 9.32 USD | $793 9.59 USD | $19.31B 233.6M USD | 22.38 | $34.93 0.42 USD | |
| Vimta Labs Limited VIMTALABS.BO | $867.4 10.49 USD |
-6.27
|
$19.29B 233.33M USD | $13.11K 158.65 USD | $745 9.01 USD | $889.6 10.76 USD | $19.29B 233.33M USD | 35.76 | $24.25 0.29 USD | |
| Vimta Labs Limited VIMTALABS.NS | $862.5 10.43 USD |
-6.71
|
$19.2B 232.25M USD | $85.81K 1.04K USD | $800.6 9.69 USD | $888 10.74 USD | $19.2B 232.25M USD | 35.47 | $24.31 0.29 USD | |
| Windlas Biotech Limited WINDLAS.NS | $908.8 10.99 USD |
-7.59
|
$19.01B 230.01M USD | $41.61K 503.46 USD | $813.25 9.84 USD | $928.95 11.24 USD | $19.01B 230.01M USD | 31.00 | $29.31 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $867.4 10.49 USD |
-11.88
|
$18.13B 219.33M USD | $2.84K 34.3 USD | $792.05 9.58 USD | $867.4 10.49 USD | $18.13B 219.33M USD | 29.57 | $29.33 0.35 USD | |
| Tarsons Products Limited TARSONS.BO | $331.2 4.01 USD |
-7.57
|
$17.62B 213.2M USD | $5.75K 69.52 USD | $303 3.67 USD | $339.1 4.1 USD | $17.62B 213.2M USD | 58.82 | $5.63 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $607.5 7.35 USD |
-5.73
|
$17.56B 212.39M USD | $985 11.92 USD | $570.55 6.9 USD | $636 7.69 USD | $17.56B 212.39M USD | 35.71 | $17.01 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $605 7.32 USD |
-5.83
|
$17.54B 212.16M USD | $9.32K 112.72 USD | $570.55 6.9 USD | $635 7.68 USD | $17.54B 212.16M USD | 35.52 | $17.03 0.21 USD | |
| Tarsons Products Limited TARSONS.NS | $328.35 3.97 USD |
-8.05
|
$17.53B 212.07M USD | $15.16K 183.41 USD | $311 3.76 USD | $347 4.2 USD | $17.53B 212.07M USD | 58.52 | $5.61 0.07 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $539.7 6.53 USD |
-9.06
|
$17.05B 206.22M USD | $11.41K 138.01 USD | $507.65 6.14 USD | $570 6.9 USD | $17.05B 206.22M USD | 0 | -$0.83 -0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $58 0.7 USD |
-6.47
|
$17.02B 205.97M USD | $50.14K 606.56 USD | $57.75 0.7 USD | $59.9 0.72 USD | $17.02B 205.97M USD | 17.46 | $3.32 0.04 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $191.5 2.32 USD |
-8.74
|
$16.98B 205.39M USD | $12.98K 157.05 USD | $175 2.12 USD | $197.05 2.38 USD | $16.98B 205.39M USD | 24.45 | $7.83 0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $191.12 2.31 USD |
-8.89
|
$16.95B 205.06M USD | $64.9K 785.17 USD | $188 2.27 USD | $203 2.46 USD | $16.95B 205.06M USD | 24.43 | $7.82 0.09 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,179.3 14.27 USD |
-4.5
|
$16.71B 202.14M USD | $3.19K 38.55 USD | $1,159.95 14.03 USD | $1,220 14.76 USD | $16.71B 202.14M USD | 19.89 | $59.28 0.72 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,656.6 20.04 USD |
-6.81
|
$14.09B 170.5M USD | $714 8.64 USD | $1,501.1 18.16 USD | $1,688.2 20.42 USD | $14.09B 170.5M USD | 44.79 | $36.98 0.45 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,632 19.74 USD |
-7.74
|
$13.95B 168.77M USD | $7.34K 88.84 USD | $1,590 19.24 USD | $1,684.95 20.39 USD | $13.95B 168.77M USD | 44.13 | $36.98 0.45 USD | |
| Sigachi Industries Limited SIGACHI.BO | $36.07 0.44 USD |
-7.47
|
$13.78B 166.75M USD | $18.53K 224.13 USD | $35.23 0.43 USD | $38 0.46 USD | $13.78B 166.75M USD | 20.26 | $1.78 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $207.03 2.5 USD |
-4.07
|
$13.75B 166.31M USD | $41.3K 499.62 USD | $192.85 2.33 USD | $211.21 2.56 USD | $13.75B 166.31M USD | 21.79 | $9.5 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $206.25 2.5 USD |
-4.09
|
$13.69B 165.68M USD | $834 10.09 USD | $200.05 2.42 USD | $209.45 2.53 USD | $13.69B 165.68M USD | 21.68 | $9.51 0.12 USD | |
| Themis Medicare Limited THEMISMED.NS | $128.31 1.55 USD |
-7.84
|
$11.89B 143.87M USD | $38.09K 460.86 USD | $126.66 1.53 USD | $131.99 1.6 USD | $11.89B 143.87M USD | 25.66 | $5 0.06 USD | |
| Themis Medicare Limited THEMISMED.BO | $128.5 1.55 USD |
-8.32
|
$11.83B 143.09M USD | $3.42K 41.41 USD | $118.05 1.43 USD | $131.25 1.59 USD | $11.83B 143.09M USD | 25.64 | $5.01 0.06 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $111.45 1.35 USD |
-7.13
|
$11.74B 142.08M USD | $6.63K 80.15 USD | $110 1.33 USD | $120.4 1.46 USD | $11.74B 142.08M USD | 19.79 | $5.63 0.07 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $521.5 6.31 USD |
-7.7
|
$10.45B 126.37M USD | $24.85K 300.64 USD | $501 6.06 USD | $535.45 6.48 USD | $10.45B 126.37M USD | 11.69 | $44.59 0.54 USD | |
| Kopran Limited KOPRAN.BO | $171.75 2.08 USD |
-6.91
|
$8.29B 100.33M USD | $5.39K 65.23 USD | $160.2 1.94 USD | $180 2.18 USD | $8.29B 100.33M USD | 17.43 | $9.85 0.12 USD | |
| Kopran Limited KOPRAN.NS | $170.91 2.07 USD |
-7.45
|
$8.25B 99.84M USD | $117.18K 1.42K USD | $155 1.88 USD | $180.56 2.18 USD | $8.25B 99.84M USD | 17.36 | $9.84 0.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $242.82 2.94 USD |
-6.23
|
$7.76B 93.88M USD | $7.37K 89.21 USD | $230 2.78 USD | $247.6 3 USD | $7.76B 93.88M USD | 0 | -$28.98 -0.3 USD | |
| Max India Limited MAXIND.NS | $176.01 2.13 USD |
-4.65
|
$7.67B 92.82M USD | $29.97K 362.59 USD | $174.99 2.12 USD | $183.25 2.22 USD | $7.67B 92.82M USD | 0 | -$26.83 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $242.9 2.92 USD |
-6.63
|
$7.66B 92.73M USD | $1.05K 11.8 USD | $230 2.78 USD | $247.45 2.99 USD | $7.66B 92.73M USD | 0 | -$28.98 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $227.35 2.75 USD |
-8.05
|
$7.45B 90.14M USD | $7.31K 88.48 USD | $212.6 2.57 USD | $232.8 2.82 USD | $7.45B 90.14M USD | 17.38 | $13.08 0.16 USD | |
| Wanbury Limited WANBURY.NS | $222.53 2.69 USD |
-9.87
|
$7.3B 88.35M USD | $53.68K 649.4 USD | $211 2.55 USD | $232.92 2.82 USD | $7.3B 88.35M USD | 17.00 | $13.09 0.16 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,107.4 13.4 USD |
0
|
$6.84B 82.77M USD | $143 1.73 USD | $1,107.4 13.4 USD | $1,149.9 13.91 USD | $6.84B 82.77M USD | 20.96 | $52.82 0.64 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $459.7 5.56 USD |
-8.19
|
$5.84B 70.71M USD | $1.37K 16.56 USD | $459.6 5.56 USD | $475 5.75 USD | $5.84B 70.71M USD | 71.71 | $6.41 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $458.8 5.55 USD |
-8.29
|
$5.84B 70.63M USD | $28.63K 346.31 USD | $458 5.54 USD | $474.25 5.74 USD | $5.84B 70.63M USD | 71.02 | $6.46 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $335 4.05 USD |
-0.7
|
$5.39B 65.18M USD | $1.5K 18.17 USD | $271.3 3.28 USD | $335.05 4.05 USD | $5.39B 65.18M USD | 27.59 | $12.14 0.15 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $325.7 3.94 USD |
-3.3
|
$5.25B 63.47M USD | $2.24K 27.08 USD | $299.95 3.63 USD | $335.05 4.05 USD | $5.25B 63.47M USD | 26.87 | $12.12 0.15 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.06 0.27 USD |
-10
|
$4.95B 59.85M USD | $154.04K 1.86K USD | $22.06 0.27 USD | $22.8 0.28 USD | $4.95B 59.85M USD | 29.41 | $0.75 0.009 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $81.59 0.99 USD |
-5.08
|
$4.95B 59.84M USD | $13.51K 163.41 USD | $74 0.9 USD | $83.77 1.01 USD | $4.95B 59.84M USD | 1.36 | $59.91 0.72 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $81.36 0.98 USD |
-5.33
|
$4.93B 59.68M USD | $31.59K 382.13 USD | $80.41 0.97 USD | $84.39 1.02 USD | $4.93B 59.68M USD | 1.35 | $59.91 0.72 USD | |
| Sakar Healthcare Limited SAKAR.NS | $225.2 2.72 USD |
-7.03
|
$4.9B 59.26M USD | $9.61K 116.23 USD | $223.2 2.7 USD | $237.45 2.87 USD | $4.9B 59.26M USD | 32.97 | $6.83 0.08 USD | |
| Albert David Limited ALBERTDAVD.NS | $774.95 9.38 USD |
-7.59
|
$4.42B 53.51M USD | $3.83K 46.29 USD | $762.6 9.23 USD | $811 9.81 USD | $4.42B 53.51M USD | 10.93 | $70.86 0.86 USD | |
| Medico Remedies Limited MEDICO.BO | $52.44 0.63 USD |
-8.31
|
$4.35B 52.65M USD | $31.01K 375.15 USD | $52.33 0.63 USD | $54.78 0.66 USD | $4.35B 52.65M USD | 49.47 | $1.06 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $82.2 0.99 USD |
-3.05
|
$4.01B 48.46M USD | $783 9.47 USD | $81.14 0.98 USD | $83 1 USD | $4.01B 48.46M USD | 26.09 | $3.15 0.04 USD | |
| Venus Remedies Limited VENUSREM.NS | $299.25 3.62 USD |
-4
|
$4B 48.43M USD | $7.5K 90.71 USD | $294.85 3.57 USD | $304.95 3.69 USD | $4B 48.43M USD | 11.48 | $26.06 0.32 USD | |
| Venus Remedies Limited VENUSREM.BO | $288.15 3.49 USD |
-7.61
|
$3.85B 46.6M USD | $4.56K 55.17 USD | $288.15 3.49 USD | $301.5 3.65 USD | $3.85B 46.6M USD | 11.05 | $26.07 0.32 USD | |
| Lyka Labs Limited LYKALABS.BO | $98.5 1.19 USD |
-5.29
|
$3.52B 42.53M USD | $1.43K 17.24 USD | $90.9 1.1 USD | $99.35 1.2 USD | $3.52B 42.53M USD | 86.40 | $1.14 0.01 USD | |
| Lyka Labs Limited LYKALABS.NS | $98.14 1.19 USD |
-5.32
|
$3.51B 42.51M USD | $41.38K 500.68 USD | $96.8 1.17 USD | $100.2 1.21 USD | $3.51B 42.51M USD | 86.08 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,105.6 13.38 USD |
-8.62
|
$3.34B 40.44M USD | $16 0.19 USD | $1,100 13.31 USD | $1,105.6 13.38 USD | $3.34B 40.44M USD | 14.50 | $76.22 0.92 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,105 13.37 USD |
-8.85
|
$3.34B 40.42M USD | $223 2.7 USD | $1,090 13.19 USD | $1,139.5 13.79 USD | $3.34B 40.42M USD | 14.49 | $76.25 0.92 USD | |
| Brooks Laboratories Limited BROOKS.NS | $111.39 1.35 USD |
-5.86
|
$3.28B 39.7M USD | $16.33K 197.61 USD | $105.6 1.28 USD | $111.39 1.35 USD | $3.28B 39.7M USD | 0 | -$6.99 -0.08 USD | |
| Brooks Laboratories Limited BROOKS.BO | $109.65 1.33 USD |
-7.04
|
$3.23B 39.08M USD | $1.59K 19.22 USD | $106.45 1.29 USD | $111.55 1.35 USD | $3.23B 39.08M USD | 0 | -$6.99 -0.08 USD | |
| Alpa Laboratories Limited ALPA.NS | $102.54 1.24 USD |
-5.82
|
$2.16B 26.12M USD | $16.53K 200.03 USD | $101.6 1.23 USD | $105.79 1.28 USD | $2.16B 26.12M USD | 10.35 | $9.9 0.12 USD | |
| Alpa Laboratories Limited ALPA.BO | $102.55 1.24 USD |
-5.87
|
$2.16B 26.1M USD | $2.19K 26.43 USD | $102.55 1.24 USD | $105.05 1.27 USD | $2.16B 26.1M USD | 10.35 | $9.9 0.12 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $192 2.32 USD |
+0.16
|
$2.1B 25.43M USD | $116 1.4 USD | $189.95 2.3 USD | $193.6 2.34 USD | $2.1B 25.43M USD | 3.25 | $59.01 0.71 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}