Pagina di risultati 2 per Paese: India Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (311)
Tutte le borse
Salute (311)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,856.90 70.86 USD |
+0.72
|
₹97.22B 1.18B USD | ₹665.00 8.05 USD | ₹5,695.00 68.9 USD | ₹5,893.50 71.3 USD | ₹97.22B 1.18B USD | 27.93 | ₹209.67 2.54 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,039.25 12.57 USD |
+0.14
|
₹95.79B 1.16B USD | ₹21.64K 261.86 USD | ₹1,010.05 12.22 USD | ₹1,055.65 12.77 USD | ₹95.79B 1.16B USD | 15.53 | ₹66.91 0.81 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹611.65 7.4 USD |
+4.23
|
₹91.32B 1.1B USD | ₹166.56K 2.02K USD | ₹588.05 7.11 USD | ₹686.00 8.3 USD | ₹91.32B 1.1B USD | 394.61 | ₹1.55 0.02 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹605.40 7.32 USD |
+3.26
|
₹90.39B 1.09B USD | ₹7.83K 94.68 USD | ₹588.85 7.12 USD | ₹615.20 7.44 USD | ₹90.39B 1.09B USD | 390.58 | ₹1.55 0.02 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,383.25 40.93 USD |
+1.06
|
₹77.92B 942.68M USD | ₹5.07K 61.35 USD | ₹3,354.00 40.58 USD | ₹3,396.75 41.1 USD | ₹77.92B 942.68M USD | 21.37 | ₹158.27 1.91 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,381.60 40.91 USD |
+0.95
|
₹77.88B 942.22M USD | ₹40.59K 491.12 USD | ₹3,351.90 40.55 USD | ₹3,396.00 41.09 USD | ₹77.88B 942.22M USD | 21.36 | ₹158.27 1.91 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹482.45 5.84 USD |
+1.13
|
₹76.79B 929.02M USD | ₹261.76K 3.17K USD | ₹471.80 5.71 USD | ₹490.75 5.94 USD | ₹76.79B 929.02M USD | 43.97 | ₹10.97 0.13 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹596.70 7.22 USD |
+0.04
|
₹71.66B 866.92M USD | ₹1.85K 22.39 USD | ₹588.80 7.12 USD | ₹604.50 7.31 USD | ₹71.66B 866.92M USD | 33.86 | ₹17.62 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹595.25 7.2 USD |
-0.21
|
₹71.48B 864.82M USD | ₹31.61K 382.4 USD | ₹588.50 7.12 USD | ₹604.90 7.32 USD | ₹71.48B 864.82M USD | 33.78 | ₹17.62 0.21 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹637.90 7.72 USD |
+3.45
|
₹67.86B 821.02M USD | ₹3.74K 45.26 USD | ₹599.00 7.25 USD | ₹644.80 7.8 USD | ₹67.86B 821.02M USD | 42.89 | ₹14.87 0.18 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹631.30 7.64 USD |
+2.28
|
₹67.16B 812.53M USD | ₹58.85K 712.04 USD | ₹618.00 7.48 USD | ₹642.00 7.77 USD | ₹67.16B 812.53M USD | 42.45 | ₹14.87 0.18 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹832.80 10.08 USD |
-0.64
|
₹67.03B 810.9M USD | ₹122.14K 1.48K USD | ₹826.50 10 USD | ₹849.80 10.28 USD | ₹67.03B 810.9M USD | 33.78 | ₹24.65 0.3 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹832.35 10.07 USD |
-0.71
|
₹66.99B 810.47M USD | ₹4.73K 57.21 USD | ₹825.00 9.98 USD | ₹844.55 10.22 USD | ₹66.99B 810.47M USD | 33.76 | ₹24.65 0.3 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,887.50 71.23 USD |
+0.24
|
₹64.42B 779.41M USD | ₹3.49K 42.24 USD | ₹5,766.00 69.76 USD | ₹5,956.00 72.06 USD | ₹64.42B 779.41M USD | 25.49 | ₹230.90 2.79 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,881.05 71.15 USD |
+0.06
|
₹64.35B 778.55M USD | ₹222.00 2.69 USD | ₹5,850.00 70.78 USD | ₹5,953.45 72.03 USD | ₹64.35B 778.55M USD | 25.47 | ₹230.90 2.79 USD | ||
FDC Limited
FDC.NS
IN
|
₹388.60 4.7 USD |
+1.97
|
₹63.27B 765.44M USD | ₹206.74K 2.5K USD | ₹380.15 4.6 USD | ₹389.00 4.71 USD | ₹63.27B 765.44M USD | 20.19 | ₹19.24 0.23 USD | ||
FDC Limited
FDC.BO
IN
|
₹388.55 4.7 USD |
+1.94
|
₹63.26B 765.34M USD | ₹8.90K 107.69 USD | ₹380.05 4.6 USD | ₹388.95 4.71 USD | ₹63.26B 765.34M USD | 20.19 | ₹19.24 0.23 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹261.35 3.16 USD |
-3.83
|
₹60.62B 733.41M USD | ₹44.64K 540.03 USD | ₹260.05 3.15 USD | ₹276.50 3.35 USD | ₹60.62B 733.41M USD | 0 | -₹12.31 -0.1 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹176.00 2.13 USD |
+0.51
|
₹57.12B 691.01M USD | ₹89.96K 1.09K USD | ₹171.00 2.07 USD | ₹180.10 2.18 USD | ₹57.12B 691.01M USD | 3.60 | ₹48.81 0.59 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹102.65 1.24 USD |
-5
|
₹56.25B 680.5M USD | ₹40.44K 489.28 USD | ₹102.65 1.24 USD | ₹102.65 1.24 USD | ₹56.25B 680.5M USD | 57.34 | ₹1.79 0.02 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹174.70 2.11 USD |
-3.19
|
₹51.28B 620.39M USD | ₹114.76K 1.39K USD | ₹172.40 2.09 USD | ₹182.15 2.2 USD | ₹51.28B 620.39M USD | 25.24 | ₹6.92 0.08 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹377.25 4.56 USD |
+2.18
|
₹49.10B 594.03M USD | ₹13.69K 165.63 USD | ₹365.50 4.42 USD | ₹390.90 4.73 USD | ₹49.10B 594.03M USD | 84.39 | ₹4.47 0.05 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹513.70 6.21 USD |
+1.87
|
₹48.11B 582.04M USD | ₹41.22K 498.67 USD | ₹499.25 6.04 USD | ₹518.95 6.28 USD | ₹48.11B 582.04M USD | 45.70 | ₹11.24 0.14 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹843.25 10.2 USD |
-0.48
|
₹42.77B 517.43M USD | ₹75.26K 910.53 USD | ₹828.70 10.03 USD | ₹871.15 10.54 USD | ₹42.77B 517.43M USD | 523.75 | ₹1.61 0.02 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,232.20 14.91 USD |
+1.24
|
₹42.67B 516.29M USD | ₹82.72K 1K USD | ₹1,201.20 14.53 USD | ₹1,256.20 15.2 USD | ₹42.67B 516.29M USD | 0 | -₹31.41 -0.3 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹466.30 5.64 USD |
+2.75
|
₹42.56B 514.9M USD | ₹680.83K 8.24K USD | ₹450.00 5.44 USD | ₹471.00 5.7 USD | ₹42.56B 514.9M USD | 22.27 | ₹20.93 0.25 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
+0.27
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹465.60 5.63 USD |
+2.6
|
₹42.50B 514.12M USD | ₹54.01K 653.46 USD | ₹450.05 5.44 USD | ₹471.00 5.7 USD | ₹42.50B 514.12M USD | 22.24 | ₹20.93 0.25 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 43.41 | ₹39.61 0.48 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,536.30 30.69 USD |
-0.46
|
₹41.95B 507.5M USD | ₹421.00 5.09 USD | ₹2,526.65 30.57 USD | ₹2,594.15 31.38 USD | ₹41.95B 507.5M USD | 37.84 | ₹67.01 0.81 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹417.35 5.05 USD |
+0.35
|
₹41.85B 506.35M USD | ₹1.45K 17.48 USD | ₹412.10 4.99 USD | ₹421.65 5.1 USD | ₹41.85B 506.35M USD | 57.01 | ₹7.32 0.09 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,529.60 30.6 USD |
-0.78
|
₹41.84B 506.16M USD | ₹6.84K 82.76 USD | ₹2,520.00 30.49 USD | ₹2,591.00 31.35 USD | ₹41.84B 506.16M USD | 37.74 | ₹67.01 0.81 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹416.50 5.04 USD |
-0.02
|
₹41.77B 505.32M USD | ₹41.35K 500.22 USD | ₹408.65 4.94 USD | ₹420.95 5.09 USD | ₹41.77B 505.32M USD | 56.89 | ₹7.32 0.09 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,629.45 43.91 USD |
+2.66
|
₹37.66B 455.62M USD | ₹2.76K 33.42 USD | ₹3,549.20 42.94 USD | ₹3,659.60 44.28 USD | ₹37.66B 455.62M USD | 46.47 | ₹78.10 0.94 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹504.35 6.1 USD |
+0.04
|
₹35.51B 429.6M USD | ₹1.43K 17.26 USD | ₹500.20 6.05 USD | ₹513.10 6.21 USD | ₹35.51B 429.6M USD | 11.66 | ₹43.22 0.52 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹503.35 6.09 USD |
-0.1
|
₹35.44B 428.75M USD | ₹29.57K 357.76 USD | ₹500.00 6.05 USD | ₹514.65 6.23 USD | ₹35.44B 428.75M USD | 11.64 | ₹43.22 0.52 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹629.25 7.61 USD |
-1.17
|
₹30.36B 367.33M USD | ₹4.33K 52.42 USD | ₹627.15 7.59 USD | ₹643.40 7.78 USD | ₹30.36B 367.33M USD | 81.61 | ₹7.71 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹342.75 4.15 USD |
-3.23
|
₹30.29B 366.41M USD | ₹51.73K 625.88 USD | ₹338.40 4.09 USD | ₹367.85 4.45 USD | ₹30.29B 366.41M USD | 35.55 | ₹9.64 0.12 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹319.20 3.86 USD |
+2.84
|
₹29.26B 354.02M USD | ₹4.88K 58.98 USD | ₹310.60 3.76 USD | ₹320.10 3.87 USD | ₹29.26B 354.02M USD | 15.56 | ₹20.51 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹318.40 3.85 USD |
+2.49
|
₹29.19B 353.13M USD | ₹110.21K 1.33K USD | ₹310.10 3.75 USD | ₹320.40 3.88 USD | ₹29.19B 353.13M USD | 15.52 | ₹20.51 0.25 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹213.85 2.59 USD |
-3.08
|
₹26.37B 319.01M USD | ₹98.54K 1.19K USD | ₹212.30 2.57 USD | ₹231.05 2.8 USD | ₹26.37B 319.01M USD | 267.31 | ₹0.80 0.009 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,280.00 63.88 USD |
-2.22
|
₹25.52B 308.72M USD | ₹5.00 0.06 USD | ₹5,280.00 63.88 USD | ₹5,280.00 63.88 USD | ₹25.52B 308.72M USD | 33.25 | ₹158.78 1.92 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,454.90 17.6 USD |
+3.27
|
₹24.85B 300.68M USD | ₹7.90K 95.54 USD | ₹1,431.75 17.32 USD | ₹1,459.75 17.66 USD | ₹24.85B 300.68M USD | 52.84 | ₹27.53 0.33 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹149.65 1.81 USD |
+3.46
|
₹24.41B 295.27M USD | ₹8.08K 97.8 USD | ₹142.15 1.72 USD | ₹150.30 1.82 USD | ₹24.41B 295.27M USD | 43.75 | ₹3.42 0.04 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹151.09 1.83 USD |
+0.02
|
₹23.69B 286.59M USD | ₹99.45K 1.2K USD | ₹150.01 1.81 USD | ₹154.09 1.86 USD | ₹23.69B 286.59M USD | 146.68 | ₹1.03 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹150.90 1.83 USD |
-0.26
|
₹23.66B 286.23M USD | ₹3.85K 46.58 USD | ₹150.15 1.82 USD | ₹154.75 1.87 USD | ₹23.66B 286.23M USD | 146.50 | ₹1.03 0.01 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹486.15 5.88 USD |
+0.4
|
₹21.73B 262.91M USD | ₹3.85K 46.58 USD | ₹484.00 5.86 USD | ₹495.95 6 USD | ₹21.73B 262.91M USD | 27.32 | ₹17.79 0.22 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹485.55 5.87 USD |
+0.4
|
₹21.70B 262.58M USD | ₹57.10K 690.84 USD | ₹482.05 5.83 USD | ₹495.95 6 USD | ₹21.70B 262.58M USD | 27.29 | ₹17.79 0.22 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹944.55 11.43 USD |
+1.08
|
₹20.73B 250.83M USD | ₹52.76K 638.34 USD | ₹940.00 11.37 USD | ₹969.90 11.73 USD | ₹20.73B 250.83M USD | 68.69 | ₹13.75 0.17 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹334.75 4.05 USD |
+2.14
|
₹20.46B 247.49M USD | ₹65.36K 790.71 USD | ₹326.15 3.95 USD | ₹339.75 4.11 USD | ₹20.46B 247.49M USD | 0 | -₹1.16 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹333.90 4.04 USD |
+2.22
|
₹20.40B 246.86M USD | ₹5.40K 65.29 USD | ₹327.45 3.96 USD | ₹339.30 4.1 USD | ₹20.40B 246.86M USD | 0 | -₹1.16 -0.01 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹214.75 2.6 USD |
-0.51
|
₹19.79B 239.45M USD | ₹3.84K 46.41 USD | ₹213.30 2.58 USD | ₹217.00 2.63 USD | ₹19.79B 239.45M USD | 0 | -₹12.16 -0.1 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,262.10 27.37 USD |
-0.73
|
₹19.24B 232.81M USD | ₹677.00 8.19 USD | ₹2,251.00 27.23 USD | ₹2,306.50 27.9 USD | ₹19.24B 232.81M USD | 14.05 | ₹160.95 1.95 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,260.70 27.35 USD |
-0.43
|
₹19.23B 232.67M USD | ₹173.00 2.09 USD | ₹2,256.00 27.29 USD | ₹2,298.95 27.81 USD | ₹19.23B 232.67M USD | 14.04 | ₹160.95 1.95 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹879.75 10.64 USD |
-3.13
|
₹18.15B 219.64M USD | ₹2.14K 25.87 USD | ₹876.95 10.61 USD | ₹912.90 11.04 USD | ₹18.15B 219.64M USD | 28.14 | ₹31.26 0.38 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹879.60 10.64 USD |
-3.3
|
₹18.15B 219.6M USD | ₹33.60K 406.55 USD | ₹877.05 10.61 USD | ₹919.00 11.12 USD | ₹18.15B 219.6M USD | 28.13 | ₹31.26 0.38 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,319.00 15.96 USD |
+1.99
|
₹17.63B 213.31M USD | ₹5.21K 63.08 USD | ₹1,303.80 15.77 USD | ₹1,357.95 16.43 USD | ₹17.63B 213.31M USD | 14.48 | ₹91.04 1.1 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,315.20 15.91 USD |
+1.13
|
₹17.60B 212.94M USD | ₹36.66K 443.52 USD | ₹1,302.90 15.76 USD | ₹1,364.90 16.51 USD | ₹17.60B 212.94M USD | 14.44 | ₹91.04 1.1 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹328.30 3.97 USD |
+0.83
|
₹16.96B 205.14M USD | ₹12.70K 153.67 USD | ₹326.00 3.94 USD | ₹338.65 4.1 USD | ₹16.96B 205.14M USD | 50.04 | ₹6.56 0.08 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹485.80 5.88 USD |
-2.59
|
₹16.55B 200.18M USD | ₹298.85K 3.62K USD | ₹463.10 5.6 USD | ₹490.00 5.93 USD | ₹16.55B 200.18M USD | 16.38 | ₹29.65 0.36 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹485.60 5.87 USD |
-5.87
|
₹16.54B 200.1M USD | ₹17.95K 217.2 USD | ₹464.05 5.61 USD | ₹487.45 5.9 USD | ₹16.54B 200.1M USD | 16.37 | ₹29.65 0.36 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹297.40 3.6 USD |
+2.92
|
₹15.82B 191.44M USD | ₹4.59K 55.56 USD | ₹290.40 3.51 USD | ₹303.00 3.67 USD | ₹15.82B 191.44M USD | 142.29 | ₹2.09 0.03 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,560.20 30.97 USD |
+1.47
|
₹15.82B 191.36M USD | ₹78.00 0.94 USD | ₹2,513.20 30.41 USD | ₹2,580.55 31.22 USD | ₹15.82B 191.36M USD | 27.65 | ₹92.59 1.12 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹499.35 6.04 USD |
+0.44
|
₹14.43B 174.59M USD | ₹1.01K 12.24 USD | ₹493.25 5.97 USD | ₹512.75 6.2 USD | ₹14.43B 174.59M USD | 26.66 | ₹18.73 0.23 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹498.35 6.03 USD |
+0.39
|
₹14.40B 174.24M USD | ₹24.83K 300.43 USD | ₹494.00 5.98 USD | ₹511.90 6.19 USD | ₹14.40B 174.24M USD | 26.67 | ₹18.68 0.23 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹216.80 2.62 USD |
+0.51
|
₹14.32B 173.27M USD | ₹21.75K 263.18 USD | ₹215.95 2.61 USD | ₹219.80 2.66 USD | ₹14.32B 173.27M USD | 32.50 | ₹6.67 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹216.21 2.62 USD |
-0.06
|
₹14.28B 172.8M USD | ₹34.19K 413.63 USD | ₹215.01 2.6 USD | ₹219.90 2.66 USD | ₹14.28B 172.8M USD | 32.41 | ₹6.67 0.08 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹123.06 1.49 USD |
+2.2
|
₹13.23B 160.08M USD | ₹60.89K 736.61 USD | ₹119.00 1.44 USD | ₹124.00 1.5 USD | ₹13.23B 160.08M USD | 35.15 | ₹3.50 0.04 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹122.90 1.49 USD |
+1.57
|
₹13.21B 159.87M USD | ₹4.36K 52.71 USD | ₹121.00 1.46 USD | ₹123.65 1.5 USD | ₹13.21B 159.87M USD | 35.11 | ₹3.50 0.04 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,911.10 23.12 USD |
-0.47
|
₹13.17B 159.35M USD | ₹334.00 4.04 USD | ₹1,900.00 22.99 USD | ₹1,985.75 24.02 USD | ₹13.17B 159.35M USD | 0 | -₹38.40 -0.4 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹915.75 11.08 USD |
+0.16
|
₹12.94B 156.55M USD | ₹5.55K 67.12 USD | ₹904.55 10.94 USD | ₹925.00 11.19 USD | ₹12.94B 156.55M USD | 17.49 | ₹52.34 0.63 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹427.55 5.17 USD |
+1.8
|
₹12.28B 148.6M USD | ₹2.07K 25 USD | ₹418.05 5.06 USD | ₹441.90 5.35 USD | ₹12.28B 148.6M USD | 20.63 | ₹20.72 0.25 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹246.80 2.99 USD |
+1.94
|
₹11.93B 144.3M USD | ₹84.91K 1.03K USD | ₹222.55 2.69 USD | ₹254.95 3.08 USD | ₹11.93B 144.3M USD | 47.73 | ₹5.17 0.06 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹373.25 4.52 USD |
-3.64
|
₹11.70B 141.6M USD | ₹16.58K 200.63 USD | ₹369.00 4.46 USD | ₹399.00 4.83 USD | ₹11.70B 141.6M USD | 26.67 | ₹13.99 0.17 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹306.15 3.7 USD |
-0.41
|
₹10.31B 124.69M USD | ₹6.35K 76.86 USD | ₹305.05 3.69 USD | ₹314.35 3.8 USD | ₹10.31B 124.69M USD | 41.88 | ₹7.31 0.09 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹306.10 3.7 USD |
-0.23
|
₹10.30B 124.67M USD | ₹70.40K 851.7 USD | ₹304.10 3.68 USD | ₹314.80 3.81 USD | ₹10.30B 124.67M USD | 41.87 | ₹7.31 0.09 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹430.20 5.2 USD |
-1.99
|
₹10.18B 123.12M USD | ₹15.20K 183.86 USD | ₹430.20 5.2 USD | ₹430.20 5.2 USD | ₹10.18B 123.12M USD | 128.03 | ₹3.36 0.04 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹26.53 0.32 USD |
+2.51
|
₹10.14B 122.65M USD | ₹104.56K 1.27K USD | ₹25.88 0.31 USD | ₹27.19 0.33 USD | ₹10.14B 122.65M USD | 39.59 | ₹0.67 0.008 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹504.35 6.1 USD |
-1.53
|
₹10.10B 122.22M USD | ₹20.91K 252.95 USD | ₹501.15 6.06 USD | ₹519.00 6.28 USD | ₹10.10B 122.22M USD | 10.42 | ₹48.38 0.59 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹99.73 1.21 USD |
-1.14
|
₹9.26B 112.07M USD | ₹27.89K 337.4 USD | ₹99.50 1.2 USD | ₹102.87 1.24 USD | ₹9.26B 112.07M USD | 23.03 | ₹4.33 0.05 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹99.24 1.2 USD |
-0.67
|
₹9.14B 110.58M USD | ₹698.00 8.44 USD | ₹99.24 1.2 USD | ₹102.90 1.24 USD | ₹9.14B 110.58M USD | 22.91 | ₹4.33 0.05 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹449.20 5.43 USD |
-3.43
|
₹8.78B 106.21M USD | ₹4.63K 56.05 USD | ₹442.00 5.35 USD | ₹478.95 5.79 USD | ₹8.78B 106.21M USD | 11.87 | ₹37.84 0.46 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹597.35 7.23 USD |
+2.16
|
₹8.68B 105.06M USD | ₹8.00K 96.79 USD | ₹584.70 7.07 USD | ₹600.00 7.26 USD | ₹8.68B 105.06M USD | 39.98 | ₹14.94 0.18 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹144.35 1.75 USD |
+0.85
|
₹8.13B 98.36M USD | ₹69.64K 842.53 USD | ₹140.10 1.69 USD | ₹147.79 1.79 USD | ₹8.13B 98.36M USD | 0 | -₹25.26 -0.3 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹80.87 0.98 USD |
-4.33
|
₹8.11B 98.06M USD | ₹13.66K 165.31 USD | ₹80.70 0.98 USD | ₹84.46 1.02 USD | ₹8.11B 98.06M USD | 18.33 | ₹4.41 0.05 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹624.95 7.56 USD |
+4.56
|
₹8.02B 97.06M USD | ₹2.00K 24.22 USD | ₹603.50 7.3 USD | ₹634.70 7.68 USD | ₹8.02B 97.06M USD | 51.99 | ₹12.02 0.15 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹142.10 1.72 USD |
+5.73
|
₹7.62B 92.25M USD | ₹10.24K 123.91 USD | ₹134.80 1.63 USD | ₹143.35 1.73 USD | ₹7.62B 92.25M USD | 173.29 | ₹0.82 0.009 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹202.90 2.45 USD |
-1.65
|
₹7.09B 85.82M USD | ₹2.16K 26.13 USD | ₹200.70 2.43 USD | ₹209.45 2.53 USD | ₹7.09B 85.82M USD | 23.03 | ₹8.81 0.11 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹202.13 2.45 USD |
-1.75
|
₹7.07B 85.5M USD | ₹35.95K 434.89 USD | ₹200.20 2.42 USD | ₹209.89 2.54 USD | ₹7.07B 85.5M USD | 22.94 | ₹8.81 0.11 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹192.65 2.33 USD |
+1.31
|
₹6.74B 81.5M USD | ₹5.69K 68.84 USD | ₹188.80 2.28 USD | ₹194.00 2.35 USD | ₹6.74B 81.5M USD | 11.83 | ₹16.28 0.2 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹191.59 2.32 USD |
+0.56
|
₹6.70B 81.05M USD | ₹55.34K 669.5 USD | ₹188.50 2.28 USD | ₹194.32 2.35 USD | ₹6.70B 81.05M USD | 11.76 | ₹16.28 0.2 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹487.90 5.9 USD |
+4.19
|
₹5.34B 64.62M USD | ₹623.00 7.54 USD | ₹475.00 5.75 USD | ₹489.80 5.93 USD | ₹5.34B 64.62M USD | 0 | -₹15.30 -0.1 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹465.00 5.63 USD |
-0.23
|
₹5.09B 61.58M USD | ₹42.00 0.51 USD | ₹465.00 5.63 USD | ₹489.35 5.92 USD | ₹5.09B 61.58M USD | 0 | -₹15.30 -0.1 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹397.55 4.81 USD |
+1.95
|
₹4.77B 57.73M USD | ₹22.80K 275.84 USD | ₹383.00 4.63 USD | ₹403.85 4.89 USD | ₹4.77B 57.73M USD | 21.96 | ₹18.10 0.22 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹769.25 9.31 USD |
+0.1
|
₹4.39B 53.11M USD | ₹465.00 5.63 USD | ₹755.25 9.14 USD | ₹781.40 9.45 USD | ₹4.39B 53.11M USD | 19.45 | ₹39.53 0.48 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹900.00 10.89 USD |
+4.65
|
₹3.97B 48.05M USD | ₹41.00 0.5 USD | ₹895.00 10.83 USD | ₹911.90 11.03 USD | ₹3.97B 48.05M USD | 12.09 | ₹74.39 0.9 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹262.30 3.17 USD |
-0.74
|
₹3.69B 44.63M USD | ₹1.75K 21.16 USD | ₹251.05 3.04 USD | ₹264.00 3.19 USD | ₹3.69B 44.63M USD | 35.39 | ₹7.41 0.09 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹262.15 3.17 USD |
+0.79
|
₹3.69B 44.6M USD | ₹33.71K 407.82 USD | ₹247.10 2.99 USD | ₹265.00 3.21 USD | ₹3.69B 44.6M USD | 35.37 | ₹7.41 0.09 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹105.76 1.28 USD |
-2.93
|
₹3.37B 40.78M USD | ₹156.40K 1.89K USD | ₹104.00 1.26 USD | ₹110.00 1.33 USD | ₹3.37B 40.78M USD | 71.94 | ₹1.47 0.02 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹305.00 3.69 USD |
+2.18
|
₹3.05B 36.89M USD | ₹5.47K 66.14 USD | ₹295.50 3.58 USD | ₹311.00 3.76 USD | ₹3.05B 36.89M USD | 61.99 | ₹4.92 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
