Pagina di risultati 2 per Paese: India Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (311)
Tutte le borse
Salute (311)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,708.15 69.06 USD |
-2.54
|
₹94.75B 1.15B USD | ₹408.00 4.94 USD | ₹5,653.30 68.4 USD | ₹5,950.00 71.99 USD | ₹94.75B 1.15B USD | 27.22 | ₹209.67 2.54 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,011.90 12.24 USD |
-2.63
|
₹93.27B 1.13B USD | ₹27.62K 334.19 USD | ₹1,007.15 12.18 USD | ₹1,047.10 12.67 USD | ₹93.27B 1.13B USD | 15.12 | ₹66.91 0.81 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹621.95 7.52 USD |
+2.73
|
₹92.86B 1.12B USD | ₹5.47K 66.21 USD | ₹609.90 7.38 USD | ₹626.05 7.57 USD | ₹92.86B 1.12B USD | 401.25 | ₹1.55 0.02 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹621.35 7.52 USD |
+1.59
|
₹92.77B 1.12B USD | ₹115.46K 1.4K USD | ₹609.50 7.37 USD | ₹625.90 7.57 USD | ₹92.77B 1.12B USD | 400.87 | ₹1.55 0.02 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,450.80 41.75 USD |
+2.05
|
₹79.47B 961.5M USD | ₹77.51K 937.77 USD | ₹3,363.40 40.69 USD | ₹3,465.00 41.92 USD | ₹79.47B 961.5M USD | 22.01 | ₹156.78 1.9 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,450.75 41.75 USD |
+2
|
₹79.47B 961.49M USD | ₹8.42K 101.88 USD | ₹3,366.00 40.72 USD | ₹3,466.00 41.93 USD | ₹79.47B 961.49M USD | 22.05 | ₹156.43 1.89 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹495.25 5.99 USD |
+2.65
|
₹78.83B 953.67M USD | ₹11.24K 135.97 USD | ₹480.00 5.81 USD | ₹497.40 6.02 USD | ₹78.83B 953.67M USD | 56.08 | ₹8.83 0.11 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹600.20 7.26 USD |
+0.83
|
₹72.08B 872.01M USD | ₹27.41K 331.59 USD | ₹589.90 7.14 USD | ₹602.40 7.29 USD | ₹72.08B 872.01M USD | 33.98 | ₹17.66 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹600.10 7.26 USD |
+0.57
|
₹72.06B 871.86M USD | ₹1.51K 18.27 USD | ₹588.70 7.12 USD | ₹601.90 7.28 USD | ₹72.06B 871.86M USD | 34.00 | ₹17.65 0.21 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹860.70 10.41 USD |
+3.41
|
₹69.27B 838.07M USD | ₹9.31K 112.68 USD | ₹820.70 9.93 USD | ₹864.00 10.45 USD | ₹69.27B 838.07M USD | 34.91 | ₹24.65 0.3 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹859.90 10.4 USD |
+3.25
|
₹69.21B 837.29M USD | ₹118.02K 1.43K USD | ₹820.25 9.92 USD | ₹865.00 10.47 USD | ₹69.21B 837.29M USD | 34.88 | ₹24.65 0.3 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹625.60 7.57 USD |
-1.93
|
₹66.55B 805.19M USD | ₹6.79K 82.09 USD | ₹610.05 7.38 USD | ₹637.90 7.72 USD | ₹66.55B 805.19M USD | 42.07 | ₹14.87 0.18 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹619.55 7.5 USD |
-1.86
|
₹65.91B 797.4M USD | ₹184.27K 2.23K USD | ₹601.00 7.27 USD | ₹637.00 7.71 USD | ₹65.91B 797.4M USD | 41.66 | ₹14.87 0.18 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,996.35 72.55 USD |
+1.96
|
₹65.61B 793.82M USD | ₹336.00 4.07 USD | ₹5,835.00 70.59 USD | ₹6,018.10 72.81 USD | ₹65.61B 793.82M USD | 25.96 | ₹230.90 2.79 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,995.00 72.53 USD |
+1.83
|
₹65.60B 793.64M USD | ₹3.55K 43 USD | ₹5,827.00 70.5 USD | ₹6,029.50 72.95 USD | ₹65.60B 793.64M USD | 25.96 | ₹230.90 2.79 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹276.15 3.34 USD |
+5.66
|
₹64.05B 774.94M USD | ₹29.32K 354.66 USD | ₹257.80 3.12 USD | ₹278.45 3.37 USD | ₹64.05B 774.94M USD | 0 | -₹12.31 -0.1 USD | ||
FDC Limited
FDC.BO
IN
|
₹391.15 4.73 USD |
+0.67
|
₹63.68B 770.46M USD | ₹12.57K 152.04 USD | ₹385.95 4.67 USD | ₹392.85 4.75 USD | ₹63.68B 770.46M USD | 20.33 | ₹19.24 0.23 USD | ||
FDC Limited
FDC.NS
IN
|
₹390.95 4.73 USD |
+0.6
|
₹63.65B 770.07M USD | ₹238.39K 2.88K USD | ₹386.20 4.67 USD | ₹393.70 4.76 USD | ₹63.65B 770.07M USD | 20.31 | ₹19.24 0.23 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹185.30 2.24 USD |
+5.28
|
₹60.13B 727.52M USD | ₹108.85K 1.32K USD | ₹173.60 2.1 USD | ₹185.95 2.25 USD | ₹60.13B 727.52M USD | 3.67 | ₹50.40 0.61 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹100.25 1.21 USD |
-2.34
|
₹54.93B 664.59M USD | ₹757.59K 9.17K USD | ₹97.55 1.18 USD | ₹107.75 1.3 USD | ₹54.93B 664.59M USD | 56.00 | ₹1.79 0.02 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹183.55 2.22 USD |
+5.07
|
₹53.88B 651.82M USD | ₹145.20K 1.76K USD | ₹169.20 2.05 USD | ₹185.50 2.24 USD | ₹53.88B 651.82M USD | 26.52 | ₹6.92 0.08 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹387.70 4.69 USD |
+2.77
|
₹50.46B 610.48M USD | ₹6.97K 84.37 USD | ₹374.30 4.53 USD | ₹394.90 4.78 USD | ₹50.46B 610.48M USD | 88.51 | ₹4.38 0.05 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹526.40 6.37 USD |
+2.47
|
₹49.30B 596.43M USD | ₹75.91K 918.42 USD | ₹499.70 6.05 USD | ₹535.35 6.48 USD | ₹49.30B 596.43M USD | 46.83 | ₹11.24 0.14 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹876.75 10.61 USD |
+3.97
|
₹44.47B 537.99M USD | ₹41.00K 495.98 USD | ₹839.10 10.15 USD | ₹880.00 10.65 USD | ₹44.47B 537.99M USD | 544.56 | ₹1.61 0.02 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,602.35 31.48 USD |
+2.6
|
₹43.04B 520.72M USD | ₹390.00 4.72 USD | ₹2,526.65 30.57 USD | ₹2,609.85 31.57 USD | ₹43.04B 520.72M USD | 38.83 | ₹67.01 0.81 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹428.90 5.19 USD |
+2.98
|
₹43.01B 520.36M USD | ₹130.50K 1.58K USD | ₹413.45 5 USD | ₹434.00 5.25 USD | ₹43.01B 520.36M USD | 58.59 | ₹7.32 0.09 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,598.50 31.44 USD |
+2.72
|
₹42.98B 519.95M USD | ₹9.10K 110.03 USD | ₹2,522.50 30.52 USD | ₹2,609.00 31.56 USD | ₹42.98B 519.95M USD | 38.77 | ₹67.01 0.81 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹426.60 5.16 USD |
+2.22
|
₹42.78B 517.57M USD | ₹14.82K 179.25 USD | ₹408.45 4.94 USD | ₹433.60 5.25 USD | ₹42.78B 517.57M USD | 58.67 | ₹7.27 0.09 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 43.41 | ₹39.61 0.48 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,717.90 20.78 USD |
-0.26
|
₹42.42B 513.17M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.42B 513.17M USD | 43.37 | ₹39.61 0.48 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,217.90 14.73 USD |
-1.16
|
₹42.18B 510.3M USD | ₹33.70K 407.76 USD | ₹1,207.00 14.6 USD | ₹1,241.90 15.02 USD | ₹42.18B 510.3M USD | 0 | -₹31.41 -0.3 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹455.80 5.51 USD |
-2.25
|
₹41.60B 503.3M USD | ₹3.16M 38.23K USD | ₹440.20 5.33 USD | ₹496.95 6.01 USD | ₹41.60B 503.3M USD | 21.77 | ₹20.93 0.25 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹454.45 5.5 USD |
-2.39
|
₹41.48B 501.81M USD | ₹171.23K 2.07K USD | ₹440.00 5.32 USD | ₹500.00 6.05 USD | ₹41.48B 501.81M USD | 21.71 | ₹20.93 0.25 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,744.55 45.3 USD |
+3.17
|
₹38.85B 470.07M USD | ₹3.49K 42.22 USD | ₹3,593.70 43.48 USD | ₹3,780.00 45.73 USD | ₹38.85B 470.07M USD | 47.94 | ₹78.10 0.94 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹505.45 6.12 USD |
+0.42
|
₹35.59B 430.54M USD | ₹452.17K 5.47K USD | ₹490.45 5.93 USD | ₹542.10 6.56 USD | ₹35.59B 430.54M USD | 11.68 | ₹43.26 0.52 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹504.05 6.1 USD |
-0.06
|
₹35.49B 429.35M USD | ₹14.29K 172.85 USD | ₹498.05 6.03 USD | ₹540.60 6.54 USD | ₹35.49B 429.35M USD | 11.64 | ₹43.28 0.52 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹371.65 4.5 USD |
+8.43
|
₹32.84B 397.3M USD | ₹34.44K 416.64 USD | ₹346.95 4.2 USD | ₹373.60 4.52 USD | ₹32.84B 397.3M USD | 38.55 | ₹9.64 0.12 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹645.40 7.81 USD |
+2.57
|
₹31.14B 376.75M USD | ₹5.26K 63.64 USD | ₹620.20 7.5 USD | ₹680.00 8.23 USD | ₹31.14B 376.75M USD | 83.70 | ₹7.71 0.09 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹337.25 4.08 USD |
+5.65
|
₹30.92B 374.04M USD | ₹20.51K 248.12 USD | ₹318.25 3.85 USD | ₹343.00 4.15 USD | ₹30.92B 374.04M USD | 16.44 | ₹20.51 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹336.30 4.07 USD |
+5.62
|
₹30.83B 372.99M USD | ₹410.82K 4.97K USD | ₹315.25 3.81 USD | ₹343.00 4.15 USD | ₹30.83B 372.99M USD | 16.39 | ₹20.51 0.25 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹222.40 2.69 USD |
+4
|
₹27.42B 331.76M USD | ₹22.48K 271.93 USD | ₹211.00 2.55 USD | ₹223.90 2.71 USD | ₹27.42B 331.76M USD | 278.00 | ₹0.80 0.009 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,413.80 65.5 USD |
+2.53
|
₹26.16B 316.54M USD | ₹115.00 1.39 USD | ₹5,258.60 63.62 USD | ₹5,440.00 65.81 USD | ₹26.16B 316.54M USD | 33.39 | ₹162.09 1.96 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,509.60 18.26 USD |
+3.76
|
₹25.79B 311.98M USD | ₹14.92K 180.54 USD | ₹1,440.00 17.42 USD | ₹1,515.00 18.33 USD | ₹25.79B 311.98M USD | 54.83 | ₹27.53 0.33 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹150.40 1.82 USD |
+0.5
|
₹24.53B 296.75M USD | ₹24.27K 293.6 USD | ₹149.00 1.8 USD | ₹153.00 1.85 USD | ₹24.53B 296.75M USD | 43.97 | ₹3.42 0.04 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹154.81 1.87 USD |
+2.46
|
₹24.27B 293.65M USD | ₹115.22K 1.39K USD | ₹149.21 1.81 USD | ₹155.61 1.88 USD | ₹24.27B 293.65M USD | 150.30 | ₹1.03 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹154.50 1.87 USD |
+2.39
|
₹24.22B 293.06M USD | ₹12.77K 154.53 USD | ₹149.85 1.81 USD | ₹155.45 1.88 USD | ₹24.22B 293.06M USD | 150.00 | ₹1.03 0.01 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹498.80 6.03 USD |
+2.6
|
₹22.30B 269.75M USD | ₹7.56K 91.5 USD | ₹480.25 5.81 USD | ₹501.35 6.07 USD | ₹22.30B 269.75M USD | 28.03 | ₹17.79 0.22 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹497.85 6.02 USD |
+2.53
|
₹22.25B 269.23M USD | ₹95.14K 1.15K USD | ₹479.65 5.8 USD | ₹502.15 6.08 USD | ₹22.25B 269.23M USD | 27.98 | ₹17.79 0.22 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹979.50 11.85 USD |
+3.7
|
₹21.50B 260.11M USD | ₹93.83K 1.14K USD | ₹937.05 11.34 USD | ₹984.00 11.9 USD | ₹21.50B 260.11M USD | 71.23 | ₹13.75 0.17 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹344.80 4.17 USD |
+3.26
|
₹21.07B 254.92M USD | ₹4.99K 60.42 USD | ₹331.55 4.01 USD | ₹350.65 4.24 USD | ₹21.07B 254.92M USD | 0 | -₹1.16 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹344.80 4.17 USD |
+3
|
₹21.07B 254.92M USD | ₹64.09K 775.41 USD | ₹330.00 3.99 USD | ₹351.25 4.25 USD | ₹21.07B 254.92M USD | 0 | -₹1.16 -0.01 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹214.20 2.59 USD |
-0.26
|
₹19.74B 238.83M USD | ₹5.55K 67.17 USD | ₹212.60 2.57 USD | ₹221.45 2.68 USD | ₹19.74B 238.83M USD | 0 | -₹12.16 -0.1 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,318.85 28.05 USD |
+2.57
|
₹19.73B 238.65M USD | ₹82.00 0.99 USD | ₹2,263.70 27.39 USD | ₹2,319.55 28.06 USD | ₹19.73B 238.65M USD | 14.40 | ₹160.95 1.95 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,312.00 27.97 USD |
+2.21
|
₹19.67B 237.95M USD | ₹1.81K 21.87 USD | ₹2,259.60 27.34 USD | ₹2,324.00 28.12 USD | ₹19.67B 237.95M USD | 14.36 | ₹160.95 1.95 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,384.95 16.76 USD |
+5
|
₹18.51B 223.97M USD | ₹2.38K 28.75 USD | ₹1,330.00 16.09 USD | ₹1,384.95 16.76 USD | ₹18.51B 223.97M USD | 15.21 | ₹91.04 1.1 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,380.90 16.71 USD |
+5
|
₹18.48B 223.58M USD | ₹35.89K 434.26 USD | ₹1,316.10 15.92 USD | ₹1,380.90 16.71 USD | ₹18.48B 223.58M USD | 15.16 | ₹91.04 1.1 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹873.45 10.57 USD |
-0.72
|
₹18.02B 218.07M USD | ₹2.60K 31.42 USD | ₹870.00 10.53 USD | ₹892.80 10.8 USD | ₹18.02B 218.07M USD | 27.94 | ₹31.26 0.38 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹873.45 10.57 USD |
-0.7
|
₹18.02B 218.07M USD | ₹40.72K 492.62 USD | ₹867.55 10.5 USD | ₹889.30 10.76 USD | ₹18.02B 218.07M USD | 27.94 | ₹31.26 0.38 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹322.75 3.9 USD |
-1.69
|
₹16.67B 201.67M USD | ₹23.00K 278.26 USD | ₹320.30 3.88 USD | ₹335.95 4.06 USD | ₹16.67B 201.67M USD | 49.19 | ₹6.56 0.08 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,695.20 32.61 USD |
+5.27
|
₹16.65B 201.45M USD | ₹53.00 0.64 USD | ₹2,556.40 30.93 USD | ₹2,695.20 32.61 USD | ₹16.65B 201.45M USD | 29.10 | ₹92.59 1.12 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹310.35 3.75 USD |
+4.35
|
₹16.51B 199.77M USD | ₹3.42K 41.42 USD | ₹296.80 3.59 USD | ₹311.50 3.77 USD | ₹16.51B 199.77M USD | 148.49 | ₹2.09 0.03 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹483.05 5.84 USD |
-0.57
|
₹16.45B 199.05M USD | ₹59.47K 719.5 USD | ₹480.75 5.82 USD | ₹492.45 5.96 USD | ₹16.45B 199.05M USD | 15.86 | ₹30.44 0.37 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹482.90 5.84 USD |
-0.56
|
₹16.45B 198.99M USD | ₹1.51K 18.27 USD | ₹481.70 5.83 USD | ₹504.00 6.1 USD | ₹16.45B 198.99M USD | 15.19 | ₹31.77 0.38 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹513.30 6.21 USD |
+3
|
₹14.83B 179.47M USD | ₹96.76K 1.17K USD | ₹505.05 6.11 USD | ₹526.90 6.37 USD | ₹14.83B 179.47M USD | 27.49 | ₹18.67 0.23 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹511.45 6.19 USD |
+2.42
|
₹14.78B 178.82M USD | ₹4.53K 54.77 USD | ₹506.45 6.13 USD | ₹522.90 6.33 USD | ₹14.78B 178.82M USD | 27.39 | ₹18.67 0.23 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹221.80 2.68 USD |
+2.31
|
₹14.65B 177.26M USD | ₹6.01K 72.75 USD | ₹217.00 2.63 USD | ₹222.95 2.7 USD | ₹14.65B 177.26M USD | 33.25 | ₹6.67 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹221.57 2.68 USD |
+2.48
|
₹14.64B 177.08M USD | ₹23.99K 290.29 USD | ₹216.22 2.62 USD | ₹223.49 2.7 USD | ₹14.64B 177.08M USD | 33.21 | ₹6.67 0.08 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹123.70 1.5 USD |
+0.65
|
₹13.30B 160.91M USD | ₹5.75K 69.58 USD | ₹120.00 1.45 USD | ₹126.10 1.53 USD | ₹13.30B 160.91M USD | 35.34 | ₹3.50 0.04 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹122.70 1.48 USD |
-0.29
|
₹13.19B 159.61M USD | ₹156.22K 1.89K USD | ₹119.41 1.44 USD | ₹126.96 1.54 USD | ₹13.19B 159.61M USD | 35.05 | ₹3.50 0.04 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹927.50 11.22 USD |
+1.28
|
₹13.11B 158.56M USD | ₹11.38K 137.7 USD | ₹911.05 11.02 USD | ₹935.00 11.31 USD | ₹13.11B 158.56M USD | 4.74 | ₹195.39 2.36 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹439.00 5.31 USD |
+2.68
|
₹12.61B 152.58M USD | ₹3.08K 37.25 USD | ₹426.95 5.17 USD | ₹449.60 5.44 USD | ₹12.61B 152.58M USD | 21.51 | ₹20.40 0.25 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,801.35 21.79 USD |
-5.74
|
₹12.41B 150.2M USD | ₹2.11K 25.5 USD | ₹1,786.85 21.62 USD | ₹1,910.90 23.12 USD | ₹12.41B 150.2M USD | 0 | -₹14.02 -0.1 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹250.40 3.03 USD |
+1.46
|
₹12.10B 146.4M USD | ₹31.06K 375.76 USD | ₹236.65 2.86 USD | ₹253.15 3.06 USD | ₹12.10B 146.4M USD | 49.88 | ₹5.02 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹28.10 0.34 USD |
+5.92
|
₹10.74B 129.91M USD | ₹192.87K 2.33K USD | ₹26.12 0.32 USD | ₹28.62 0.35 USD | ₹10.74B 129.91M USD | 43.23 | ₹0.65 0.007 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹340.55 4.12 USD |
-8.76
|
₹10.68B 129.2M USD | ₹86.01K 1.04K USD | ₹335.00 4.05 USD | ₹384.70 4.65 USD | ₹10.68B 129.2M USD | 24.34 | ₹13.99 0.17 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹308.60 3.73 USD |
+0.82
|
₹10.39B 125.69M USD | ₹119.47K 1.45K USD | ₹303.85 3.68 USD | ₹311.90 3.77 USD | ₹10.39B 125.69M USD | 42.21 | ₹7.31 0.09 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹308.45 3.73 USD |
+0.75
|
₹10.38B 125.63M USD | ₹7.33K 88.62 USD | ₹304.25 3.68 USD | ₹309.65 3.75 USD | ₹10.38B 125.63M USD | 42.19 | ₹7.31 0.09 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹438.80 5.31 USD |
+2
|
₹10.38B 125.59M USD | ₹5.40K 65.38 USD | ₹438.80 5.31 USD | ₹438.80 5.31 USD | ₹10.38B 125.59M USD | 130.59 | ₹3.36 0.04 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹510.35 6.17 USD |
+1.19
|
₹10.22B 123.67M USD | ₹26.01K 314.63 USD | ₹498.00 6.02 USD | ₹513.90 6.22 USD | ₹10.22B 123.67M USD | 10.54 | ₹48.38 0.59 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹99.52 1.2 USD |
-0.21
|
₹9.24B 111.83M USD | ₹29.25K 353.85 USD | ₹98.41 1.19 USD | ₹103.00 1.25 USD | ₹9.24B 111.83M USD | 22.98 | ₹4.33 0.05 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹100.36 1.21 USD |
+1.13
|
₹9.24B 111.83M USD | ₹825.00 9.98 USD | ₹99.32 1.2 USD | ₹100.78 1.22 USD | ₹9.24B 111.83M USD | 23.17 | ₹4.33 0.05 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹608.10 7.36 USD |
+1.8
|
₹8.84B 106.95M USD | ₹9.60K 116.14 USD | ₹590.00 7.14 USD | ₹611.00 7.39 USD | ₹8.84B 106.95M USD | 40.70 | ₹14.94 0.18 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹440.70 5.33 USD |
-1.89
|
₹8.61B 104.2M USD | ₹3.94K 47.63 USD | ₹438.00 5.3 USD | ₹465.40 5.63 USD | ₹8.61B 104.2M USD | 11.64 | ₹37.84 0.46 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹648.85 7.85 USD |
+3.82
|
₹8.33B 100.78M USD | ₹4.81K 58.19 USD | ₹620.00 7.5 USD | ₹673.85 8.15 USD | ₹8.33B 100.78M USD | 56.56 | ₹11.47 0.14 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹82.89 1 USD |
+2.5
|
₹8.31B 100.51M USD | ₹10.07K 121.85 USD | ₹80.08 0.97 USD | ₹84.12 1.02 USD | ₹8.31B 100.51M USD | 17.98 | ₹4.61 0.06 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹146.86 1.78 USD |
+1.74
|
₹8.27B 100.07M USD | ₹249.23K 3.02K USD | ₹145.25 1.76 USD | ₹168.00 2.03 USD | ₹8.27B 100.07M USD | 0 | -₹25.05 -0.3 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹208.91 2.53 USD |
+3.35
|
₹7.30B 88.36M USD | ₹36.12K 436.97 USD | ₹202.01 2.44 USD | ₹210.60 2.55 USD | ₹7.30B 88.36M USD | 23.73 | ₹8.80 0.11 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹208.85 2.53 USD |
+2.93
|
₹7.30B 88.34M USD | ₹3.99K 48.26 USD | ₹203.40 2.46 USD | ₹212.50 2.57 USD | ₹7.30B 88.34M USD | 23.70 | ₹8.81 0.11 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹134.60 1.63 USD |
-5.28
|
₹7.22B 87.38M USD | ₹7.46K 90.22 USD | ₹133.00 1.61 USD | ₹149.80 1.81 USD | ₹7.22B 87.38M USD | 164.14 | ₹0.82 0.009 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹192.55 2.33 USD |
-0.05
|
₹6.73B 81.46M USD | ₹7.82K 94.65 USD | ₹187.40 2.27 USD | ₹194.50 2.35 USD | ₹6.73B 81.46M USD | 11.82 | ₹16.28 0.2 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹192.41 2.33 USD |
+0.43
|
₹6.73B 81.4M USD | ₹75.67K 915.48 USD | ₹188.02 2.27 USD | ₹194.97 2.36 USD | ₹6.73B 81.4M USD | 11.81 | ₹16.28 0.2 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹497.15 6.01 USD |
+1.9
|
₹5.44B 65.84M USD | ₹2.51K 30.42 USD | ₹464.00 5.61 USD | ₹505.00 6.11 USD | ₹5.44B 65.84M USD | 0 | -₹15.41 -0.1 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹488.25 5.91 USD |
+5
|
₹5.34B 64.66M USD | ₹40.00 0.48 USD | ₹478.50 5.79 USD | ₹488.25 5.91 USD | ₹5.34B 64.66M USD | 0 | -₹16.10 -0.1 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹400.00 4.84 USD |
+0.62
|
₹4.80B 58.09M USD | ₹1.40K 16.94 USD | ₹400.00 4.84 USD | ₹401.00 4.85 USD | ₹4.80B 58.09M USD | 22.09 | ₹18.10 0.22 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹768.95 9.3 USD |
-0.04
|
₹4.39B 53.09M USD | ₹2.19K 26.46 USD | ₹762.20 9.22 USD | ₹783.90 9.48 USD | ₹4.39B 53.09M USD | 19.47 | ₹39.49 0.48 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹930.00 11.25 USD |
+3.33
|
₹4.10B 49.66M USD | ₹387.00 4.68 USD | ₹919.80 11.13 USD | ₹937.80 11.35 USD | ₹4.10B 49.66M USD | 12.50 | ₹74.39 0.9 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹263.90 3.19 USD |
+0.61
|
₹3.71B 44.9M USD | ₹1.28K 15.5 USD | ₹252.05 3.05 USD | ₹268.75 3.25 USD | ₹3.71B 44.9M USD | 35.32 | ₹7.47 0.09 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹263.15 3.18 USD |
+0.38
|
₹3.70B 44.77M USD | ₹10.37K 125.5 USD | ₹254.00 3.07 USD | ₹267.80 3.24 USD | ₹3.70B 44.77M USD | 35.80 | ₹7.35 0.09 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹109.29 1.32 USD |
+3.34
|
₹3.48B 42.15M USD | ₹86.08K 1.04K USD | ₹103.01 1.25 USD | ₹109.80 1.33 USD | ₹3.48B 42.15M USD | 74.34 | ₹1.47 0.02 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹307.50 3.72 USD |
+0.82
|
₹3.07B 37.2M USD | ₹2.90K 35.09 USD | ₹295.30 3.57 USD | ₹313.20 3.79 USD | ₹3.07B 37.2M USD | 62.50 | ₹4.92 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
