Pagina di risultati 2 per Paese: India Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (321)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1249)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (38)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (205)
- NSE (116)
Salute (321)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HealthCare Global Enterprises Limited HCG.BO | ₹629.45 7.62 USD |
-0.95
|
₹93.98B 1.14B USD | ₹6.26K 75.7 USD | ₹624.20 7.55 USD | ₹655.75 7.93 USD | ₹93.98B 1.14B USD | 662.57 | ₹0.95 0.01 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹627.90 7.6 USD |
-1.27
|
₹93.75B 1.13B USD | ₹213.60K 2.58K USD | ₹621.00 7.51 USD | ₹655.05 7.93 USD | ₹93.75B 1.13B USD | 660.94 | ₹0.95 0.01 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹1,005.70 12.17 USD |
-3.72
|
₹92.70B 1.12B USD | ₹248.50K 3.01K USD | ₹1,001.10 12.11 USD | ₹1,062.00 12.85 USD | ₹92.70B 1.12B USD | 16.65 | ₹60.38 0.73 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹1,005.20 12.16 USD |
-3.62
|
₹92.65B 1.12B USD | ₹18.21K 220.3 USD | ₹1,000.85 12.11 USD | ₹1,061.40 12.84 USD | ₹92.65B 1.12B USD | 16.64 | ₹60.39 0.73 USD | ||
| Viyash Scientific Limited SEQUENT.BO | ₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹541.55 6.55 USD |
+4.94
|
₹86.19B 1.04B USD | ₹87.66K 1.06K USD | ₹498.30 6.03 USD | ₹550.00 6.65 USD | ₹86.19B 1.04B USD | 52.98 | ₹10.22 0.12 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹918.55 11.11 USD |
-3.14
|
₹73.93B 894.4M USD | ₹17.81K 215.5 USD | ₹911.05 11.02 USD | ₹967.60 11.71 USD | ₹73.93B 894.4M USD | 35.35 | ₹25.98 0.31 USD | ||
| Sanofi India Limited SANOFI.NS | ₹3,163.00 38.27 USD |
-0.73
|
₹72.85B 881.31M USD | ₹18.57K 224.67 USD | ₹3,140.00 37.99 USD | ₹3,215.90 38.91 USD | ₹72.85B 881.31M USD | 23.52 | ₹134.47 1.63 USD | ||
| Sanofi India Limited SANOFI.BO | ₹3,162.50 38.26 USD |
-0.67
|
₹72.83B 881.17M USD | ₹1.45K 17.54 USD | ₹3,149.95 38.11 USD | ₹3,209.55 38.83 USD | ₹72.83B 881.17M USD | 23.53 | ₹134.35 1.63 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹203.65 2.46 USD |
-4.14
|
₹66.09B 799.56M USD | ₹100.40K 1.21K USD | ₹202.60 2.45 USD | ₹214.25 2.59 USD | ₹66.09B 799.56M USD | 4.25 | ₹47.86 0.58 USD | ||
| FDC Limited FDC.NS | ₹381.25 4.61 USD |
+0.07
|
₹62.07B 750.96M USD | ₹327.32K 3.96K USD | ₹373.25 4.52 USD | ₹393.00 4.75 USD | ₹62.07B 750.96M USD | 22.03 | ₹17.30 0.21 USD | ||
| FDC Limited FDC.BO | ₹381.05 4.61 USD |
+0.08
|
₹62.04B 750.57M USD | ₹22.30K 269.74 USD | ₹374.00 4.52 USD | ₹392.50 4.75 USD | ₹62.04B 750.57M USD | 22.03 | ₹17.29 0.21 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,517.50 66.75 USD |
+2.21
|
₹60.37B 730.42M USD | ₹9.17K 110.98 USD | ₹5,275.50 63.82 USD | ₹5,671.50 68.62 USD | ₹60.37B 730.42M USD | 24.68 | ₹223.48 2.7 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,515.95 66.73 USD |
+2.56
|
₹60.36B 730.22M USD | ₹1.60K 19.33 USD | ₹5,295.40 64.07 USD | ₹5,680.00 68.72 USD | ₹60.36B 730.22M USD | 24.71 | ₹223.20 2.7 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹233.95 2.83 USD |
-1.35
|
₹54.27B 656.52M USD | ₹101.26K 1.23K USD | ₹231.20 2.8 USD | ₹245.70 2.97 USD | ₹54.27B 656.52M USD | 0 | -₹12.31 -0.1 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹419.15 5.07 USD |
-4.31
|
₹44.34B 536.46M USD | ₹94.69K 1.15K USD | ₹417.60 5.05 USD | ₹446.75 5.4 USD | ₹44.34B 536.46M USD | 34.92 | ₹12.00 0.15 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹402.00 4.86 USD |
-2.77
|
₹43.80B 529.96M USD | ₹9.63K 116.54 USD | ₹396.95 4.8 USD | ₹423.00 5.12 USD | ₹43.80B 529.96M USD | 93.48 | ₹4.30 0.05 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹842.55 10.19 USD |
-0.2
|
₹42.73B 517M USD | ₹215.50K 2.61K USD | ₹828.10 10.02 USD | ₹884.20 10.7 USD | ₹42.73B 517M USD | 208.03 | ₹4.05 0.05 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹376.70 4.56 USD |
+1.82
|
₹37.78B 457.03M USD | ₹655.32K 7.93K USD | ₹367.80 4.45 USD | ₹398.80 4.82 USD | ₹37.78B 457.03M USD | 58.85 | ₹6.40 0.08 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹376.30 4.55 USD |
+1.83
|
₹37.74B 456.55M USD | ₹22.11K 267.47 USD | ₹362.85 4.39 USD | ₹398.90 4.83 USD | ₹37.74B 456.55M USD | 58.88 | ₹6.39 0.08 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹126.95 1.54 USD |
-3.5
|
₹37.26B 450.82M USD | ₹111.87K 1.35K USD | ₹125.80 1.52 USD | ₹134.80 1.63 USD | ₹37.26B 450.82M USD | 27.01 | ₹4.70 0.06 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,204.10 14.57 USD |
-4.41
|
₹36.52B 441.87M USD | ₹66.46K 804.06 USD | ₹1,195.00 14.46 USD | ₹1,257.80 15.22 USD | ₹36.52B 441.87M USD | 0 | -₹22.42 -0.2 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹389.65 4.71 USD |
-1.6
|
₹35.72B 432.16M USD | ₹365.25K 4.42K USD | ₹388.00 4.69 USD | ₹406.40 4.92 USD | ₹35.72B 432.16M USD | 19.44 | ₹20.04 0.24 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹389.45 4.71 USD |
-1.54
|
₹35.70B 431.94M USD | ₹17.53K 212.12 USD | ₹388.50 4.7 USD | ₹406.25 4.91 USD | ₹35.70B 431.94M USD | 19.46 | ₹20.01 0.24 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,089.00 25.27 USD |
-3.36
|
₹34.55B 418M USD | ₹11.62K 140.57 USD | ₹2,065.30 24.99 USD | ₹2,199.70 26.61 USD | ₹34.55B 418M USD | 30.01 | ₹69.60 0.84 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹368.85 4.46 USD |
+0.03
|
₹34.54B 417.92M USD | ₹7.68K 92.93 USD | ₹365.50 4.42 USD | ₹375.60 4.54 USD | ₹34.54B 417.92M USD | 33.11 | ₹11.14 0.13 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹368.80 4.46 USD |
-0.08
|
₹34.54B 417.86M USD | ₹183.33K 2.22K USD | ₹363.25 4.39 USD | ₹375.95 4.55 USD | ₹34.54B 417.86M USD | 33.07 | ₹11.15 0.13 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,086.45 25.24 USD |
-3.58
|
₹34.51B 417.49M USD | ₹719.00 8.7 USD | ₹2,072.10 25.07 USD | ₹2,195.95 26.57 USD | ₹34.51B 417.49M USD | 29.94 | ₹69.68 0.84 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹553.25 6.69 USD |
+2.25
|
₹33.89B 409.98M USD | ₹57.31K 693.31 USD | ₹524.50 6.35 USD | ₹561.50 6.79 USD | ₹33.89B 409.98M USD | 0 | -₹0.87 -0.01 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹552.90 6.69 USD |
+2.35
|
₹33.87B 409.72M USD | ₹790.88K 9.57K USD | ₹525.00 6.35 USD | ₹562.65 6.81 USD | ₹33.87B 409.72M USD | 0 | -₹0.86 -0.01 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹1,354.40 16.39 USD |
-2.48
|
₹33.44B 404.58M USD | ₹1.49K 17.99 USD | ₹1,342.10 16.24 USD | ₹1,431.15 17.31 USD | ₹33.44B 404.58M USD | 35.84 | ₹37.78 0.46 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹366.05 4.43 USD |
-2.87
|
₹33.41B 404.2M USD | ₹86.88K 1.05K USD | ₹365.00 4.42 USD | ₹381.15 4.61 USD | ₹33.41B 404.2M USD | 17.12 | ₹21.37 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹365.60 4.42 USD |
-3.05
|
₹33.37B 403.7M USD | ₹4.35K 52.63 USD | ₹365.00 4.42 USD | ₹380.70 4.61 USD | ₹33.37B 403.7M USD | 17.13 | ₹21.34 0.26 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,351.30 16.35 USD |
-2.86
|
₹33.36B 403.66M USD | ₹17.73K 214.5 USD | ₹1,337.00 16.18 USD | ₹1,428.00 17.28 USD | ₹33.36B 403.66M USD | 35.84 | ₹37.70 0.46 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹184.10 2.23 USD |
-3.16
|
₹28.86B 349.2M USD | ₹10.01K 121.15 USD | ₹183.20 2.22 USD | ₹191.20 2.31 USD | ₹28.86B 349.2M USD | 29.59 | ₹6.22 0.08 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹525.75 6.36 USD |
-1.98
|
₹25.33B 306.42M USD | ₹5.85K 70.81 USD | ₹521.95 6.31 USD | ₹552.00 6.68 USD | ₹25.33B 306.42M USD | 0 | -₹1.66 -0.02 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹524.90 6.35 USD |
-1.86
|
₹25.29B 305.92M USD | ₹126.38K 1.53K USD | ₹520.10 6.29 USD | ₹553.00 6.69 USD | ₹25.29B 305.92M USD | 0 | -₹1.66 -0.02 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹357.15 4.32 USD |
-1.57
|
₹25.15B 304.22M USD | ₹904.00 10.94 USD | ₹353.50 4.28 USD | ₹370.45 4.48 USD | ₹25.15B 304.22M USD | 9.96 | ₹35.85 0.43 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹356.90 4.32 USD |
-1.69
|
₹25.13B 304M USD | ₹17.76K 214.82 USD | ₹354.35 4.29 USD | ₹369.85 4.47 USD | ₹25.13B 304M USD | 9.96 | ₹35.83 0.43 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹4,985.10 60.31 USD |
-1.77
|
₹24.09B 291.47M USD | ₹143.00 1.73 USD | ₹4,940.00 59.77 USD | ₹5,025.00 60.79 USD | ₹24.09B 291.47M USD | 33.87 | ₹147.18 1.78 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹528.85 6.4 USD |
-2.78
|
₹23.62B 285.8M USD | ₹40.55K 490.55 USD | ₹522.10 6.32 USD | ₹554.90 6.71 USD | ₹23.62B 285.8M USD | 30.37 | ₹17.41 0.21 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹526.95 6.38 USD |
-3.2
|
₹23.60B 285.5M USD | ₹531.46K 6.43K USD | ₹522.65 6.32 USD | ₹554.80 6.71 USD | ₹23.60B 285.5M USD | 30.24 | ₹17.42 0.21 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,271.00 27.48 USD |
-4.12
|
₹23.56B 285.09M USD | ₹3.32K 40.18 USD | ₹2,252.55 27.25 USD | ₹2,368.15 28.65 USD | ₹23.56B 285.09M USD | 34.99 | ₹64.90 0.79 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹42.81 0.52 USD |
-2.22
|
₹23.46B 283.8M USD | ₹218.39K 2.64K USD | ₹42.52 0.51 USD | ₹44.41 0.54 USD | ₹23.46B 283.8M USD | 23.91 | ₹1.79 0.02 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹1,695.40 20.51 USD |
+3.79
|
₹22.69B 274.5M USD | ₹324.57K 3.93K USD | ₹1,566.80 18.96 USD | ₹1,715.10 20.75 USD | ₹22.69B 274.5M USD | 22.03 | ₹76.94 0.93 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹1,686.55 20.4 USD |
+3.02
|
₹22.54B 272.75M USD | ₹85.30K 1.03K USD | ₹1,561.05 18.89 USD | ₹1,718.95 20.8 USD | ₹22.54B 272.75M USD | 21.92 | ₹76.94 0.93 USD | ||
| Hikal Limited HIKAL.NS | ₹179.78 2.18 USD |
-5.19
|
₹22.17B 268.18M USD | ₹246.97K 2.99K USD | ₹178.60 2.16 USD | ₹189.08 2.29 USD | ₹22.17B 268.18M USD | 0 | -₹3.96 -0.04 USD | ||
| Hikal Limited HIKAL.BO | ₹179.65 2.17 USD |
-5.32
|
₹22.15B 267.99M USD | ₹14.07K 170.25 USD | ₹179.00 2.17 USD | ₹189.00 2.29 USD | ₹22.15B 267.99M USD | 224.56 | ₹0.80 0.009 USD | ||
| Shalby Limited SHALBY.BO | ₹171.90 2.08 USD |
-1.57
|
₹18.44B 223.15M USD | ₹7.76K 93.86 USD | ₹170.00 2.06 USD | ₹174.90 2.12 USD | ₹18.44B 223.15M USD | 53.21 | ₹3.23 0.04 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹199.80 2.42 USD |
-3.48
|
₹18.41B 222.78M USD | ₹5.07K 61.34 USD | ₹198.50 2.4 USD | ₹206.40 2.5 USD | ₹18.41B 222.78M USD | 0 | -₹12.16 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹199.53 2.41 USD |
-3.53
|
₹18.39B 222.51M USD | ₹151.32K 1.83K USD | ₹198.00 2.4 USD | ₹206.59 2.5 USD | ₹18.39B 222.51M USD | 0 | -₹10.69 -0.1 USD | ||
| Shalby Limited SHALBY.NS | ₹171.35 2.07 USD |
-1.41
|
₹18.39B 222.44M USD | ₹84.20K 1.02K USD | ₹170.05 2.06 USD | ₹174.98 2.12 USD | ₹18.39B 222.44M USD | 53.04 | ₹3.23 0.04 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹112.55 1.36 USD |
-1.7
|
₹18.36B 222.07M USD | ₹167.94K 2.03K USD | ₹111.60 1.35 USD | ₹114.90 1.39 USD | ₹18.36B 222.07M USD | 39.21 | ₹2.87 0.03 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹434.85 5.26 USD |
-1.68
|
₹17.97B 217.38M USD | ₹20.52K 248.22 USD | ₹430.10 5.2 USD | ₹445.00 5.38 USD | ₹17.97B 217.38M USD | 60.31 | ₹7.21 0.09 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹535.50 6.48 USD |
-2.97
|
₹17.37B 210.16M USD | ₹63.88K 772.82 USD | ₹532.00 6.44 USD | ₹561.00 6.79 USD | ₹17.37B 210.16M USD | 17.32 | ₹30.91 0.37 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹535.45 6.48 USD |
-2.83
|
₹17.37B 210.14M USD | ₹4.35K 52.6 USD | ₹532.95 6.45 USD | ₹561.80 6.8 USD | ₹17.37B 210.14M USD | 17.35 | ₹30.86 0.37 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹767.60 9.29 USD |
-0.72
|
₹16.85B 203.84M USD | ₹148.21K 1.79K USD | ₹755.00 9.13 USD | ₹820.00 9.92 USD | ₹16.85B 203.84M USD | 56.07 | ₹13.69 0.17 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹814.20 9.85 USD |
<0.01
|
₹16.80B 203.28M USD | ₹30.08K 363.87 USD | ₹799.20 9.67 USD | ₹828.00 10.02 USD | ₹16.80B 203.28M USD | 26.11 | ₹31.18 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹812.25 9.83 USD |
-0.25
|
₹16.76B 202.79M USD | ₹2.13K 25.72 USD | ₹788.80 9.54 USD | ₹829.55 10.04 USD | ₹16.76B 202.79M USD | 26.04 | ₹31.19 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,968.75 23.82 USD |
+0.22
|
₹16.75B 202.62M USD | ₹710.00 8.59 USD | ₹1,922.80 23.26 USD | ₹2,010.00 24.32 USD | ₹16.75B 202.62M USD | 29.13 | ₹67.57 0.82 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,963.20 23.75 USD |
+0.08
|
₹16.70B 202.05M USD | ₹3.79K 45.82 USD | ₹1,932.20 23.38 USD | ₹2,014.80 24.38 USD | ₹16.70B 202.05M USD | 29.09 | ₹67.48 0.82 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,670.35 32.31 USD |
-2.37
|
₹16.50B 199.59M USD | ₹572.00 6.92 USD | ₹2,571.90 31.12 USD | ₹2,742.45 33.18 USD | ₹16.50B 199.59M USD | 34.25 | ₹77.95 0.94 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹556.95 6.74 USD |
+0.89
|
₹16.10B 194.73M USD | ₹24.52K 296.68 USD | ₹542.20 6.56 USD | ₹557.95 6.75 USD | ₹16.10B 194.73M USD | 27.79 | ₹20.04 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹554.85 6.71 USD |
+0.57
|
₹16.04B 194M USD | ₹1.52K 18.43 USD | ₹540.00 6.53 USD | ₹558.15 6.75 USD | ₹16.04B 194M USD | 27.70 | ₹20.03 0.24 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹31.87 0.39 USD |
+1.3
|
₹13.96B 168.83M USD | ₹1.27M 15.32K USD | ₹30.26 0.37 USD | ₹34.34 0.42 USD | ₹13.96B 168.83M USD | 63.74 | ₹0.50 0.006 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹157.45 1.9 USD |
-0.06
|
₹13.67B 165.41M USD | ₹45.52K 550.7 USD | ₹153.80 1.86 USD | ₹162.00 1.96 USD | ₹13.67B 165.41M USD | 32.53 | ₹4.84 0.06 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.15 0.17 USD |
-2.41
|
₹13.30B 160.92M USD | ₹202.66K 2.45K USD | ₹14.08 0.17 USD | ₹14.64 0.18 USD | ₹13.30B 160.92M USD | 17.46 | ₹0.81 0.009 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹198.70 2.4 USD |
-2
|
₹13.02B 157.55M USD | ₹1.30K 15.72 USD | ₹198.10 2.4 USD | ₹206.50 2.5 USD | ₹13.02B 157.55M USD | 31.48 | ₹6.31 0.08 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹198.62 2.4 USD |
-2.18
|
₹13.02B 157.49M USD | ₹75.30K 911 USD | ₹197.25 2.39 USD | ₹207.15 2.51 USD | ₹13.02B 157.49M USD | 31.47 | ₹6.31 0.08 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹896.40 10.84 USD |
-1.95
|
₹12.67B 153.24M USD | ₹1.11K 13.45 USD | ₹890.00 10.77 USD | ₹919.80 11.13 USD | ₹12.67B 153.24M USD | 19.30 | ₹46.44 0.56 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,297.80 27.8 USD |
-0.48
|
₹12.58B 152.14M USD | ₹17.94K 217 USD | ₹2,199.95 26.62 USD | ₹2,330.00 28.19 USD | ₹12.58B 152.14M USD | 37.55 | ₹61.18 0.74 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹619.80 7.5 USD |
-0.92
|
₹12.41B 150.19M USD | ₹67.05K 811.13 USD | ₹616.35 7.46 USD | ₹644.00 7.79 USD | ₹12.41B 150.19M USD | 14.13 | ₹43.85 0.53 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹569.60 6.89 USD |
+4.67
|
₹11.13B 134.67M USD | ₹71.08K 859.91 USD | ₹532.90 6.45 USD | ₹571.40 6.91 USD | ₹11.13B 134.67M USD | 16.02 | ₹35.54 0.43 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹206.97 2.5 USD |
-1.78
|
₹11.01B 133.23M USD | ₹53.38K 645.76 USD | ₹203.20 2.46 USD | ₹213.14 2.58 USD | ₹11.01B 133.23M USD | 76.65 | ₹2.70 0.03 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹206.55 2.5 USD |
-1.74
|
₹10.99B 132.96M USD | ₹1.51K 18.32 USD | ₹205.00 2.48 USD | ₹212.15 2.57 USD | ₹10.99B 132.96M USD | 76.78 | ₹2.69 0.03 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹290.55 3.52 USD |
-1.01
|
₹9.78B 118.33M USD | ₹126.98K 1.54K USD | ₹289.00 3.5 USD | ₹295.35 3.57 USD | ₹9.78B 118.33M USD | 43.23 | ₹6.72 0.08 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹341.00 4.13 USD |
+1.22
|
₹9.78B 118.28M USD | ₹29.18K 353.05 USD | ₹325.00 3.93 USD | ₹355.85 4.31 USD | ₹9.78B 118.28M USD | 13.90 | ₹24.53 0.3 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹290.40 3.51 USD |
-1.04
|
₹9.78B 118.27M USD | ₹6.45K 78.03 USD | ₹289.30 3.5 USD | ₹295.55 3.58 USD | ₹9.78B 118.27M USD | 43.21 | ₹6.72 0.08 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹103.67 1.25 USD |
-0.64
|
₹9.63B 116.5M USD | ₹113.33K 1.37K USD | ₹103.02 1.25 USD | ₹109.80 1.33 USD | ₹9.63B 116.5M USD | 797.46 | ₹0.13 0.001 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹103.85 1.26 USD |
-0.43
|
₹9.56B 115.72M USD | ₹11.65K 140.9 USD | ₹103.10 1.25 USD | ₹109.75 1.33 USD | ₹9.56B 115.72M USD | 798.84 | ₹0.13 0.001 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,369.80 16.57 USD |
+0.63
|
₹9.44B 114.22M USD | ₹476.00 5.76 USD | ₹1,360.00 16.45 USD | ₹1,381.20 16.71 USD | ₹9.44B 114.22M USD | 0 | -₹39.60 -0.4 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Kopran Limited KOPRAN.BO | ₹183.70 2.22 USD |
-4.25
|
₹8.87B 107.31M USD | ₹8.00K 96.73 USD | ₹182.30 2.21 USD | ₹192.75 2.33 USD | ₹8.87B 107.31M USD | 34.46 | ₹5.33 0.06 USD | ||
| Wanbury Limited WANBURY.BO | ₹252.60 3.06 USD |
-3.64
|
₹8.83B 106.78M USD | ₹8.16K 98.66 USD | ₹252.00 3.05 USD | ₹287.00 3.47 USD | ₹8.83B 106.78M USD | 13.00 | ₹19.43 0.24 USD | ||
| Wanbury Limited WANBURY.NS | ₹252.40 3.05 USD |
-3.77
|
₹8.82B 106.69M USD | ₹108.02K 1.31K USD | ₹250.80 3.03 USD | ₹266.35 3.22 USD | ₹8.82B 106.69M USD | 13.00 | ₹19.41 0.23 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹648.15 7.84 USD |
+1.59
|
₹8.32B 100.67M USD | ₹5.00K 60.47 USD | ₹614.30 7.43 USD | ₹649.95 7.86 USD | ₹8.32B 100.67M USD | 46.83 | ₹13.84 0.17 USD | ||
| Max India Limited MAXIND.NS | ₹155.95 1.89 USD |
-2.86
|
₹8.19B 99.1M USD | ₹28.63K 346.38 USD | ₹154.35 1.87 USD | ₹161.90 1.96 USD | ₹8.19B 99.1M USD | 0 | -₹23.85 -0.2 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹21.14 0.26 USD |
-1.95
|
₹8.08B 97.73M USD | ₹44.21K 534.92 USD | ₹20.60 0.25 USD | ₹21.50 0.26 USD | ₹8.08B 97.73M USD | 0 | -₹2.14 -0.02 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹75.61 0.91 USD |
-0.33
|
₹7.58B 91.68M USD | ₹8.20K 99.15 USD | ₹74.00 0.9 USD | ₹76.70 0.93 USD | ₹7.58B 91.68M USD | 18.44 | ₹4.10 0.05 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹194.85 2.36 USD |
-4.97
|
₹6.11B 73.92M USD | ₹35.98K 435.32 USD | ₹192.35 2.33 USD | ₹216.50 2.62 USD | ₹6.11B 73.92M USD | 15.86 | ₹12.28 0.15 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹167.20 2.02 USD |
-3.74
|
₹5.85B 70.72M USD | ₹3.77K 45.63 USD | ₹165.00 2 USD | ₹173.20 2.1 USD | ₹5.85B 70.72M USD | 18.76 | ₹8.91 0.11 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹167.12 2.02 USD |
-3.79
|
₹5.84B 70.69M USD | ₹82.47K 997.73 USD | ₹164.80 1.99 USD | ₹173.70 2.1 USD | ₹5.84B 70.69M USD | 18.75 | ₹8.91 0.11 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹103.45 1.25 USD |
-1
|
₹5.54B 67.02M USD | ₹935.00 11.31 USD | ₹103.45 1.25 USD | ₹108.50 1.31 USD | ₹5.54B 67.02M USD | 86.93 | ₹1.19 0.01 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹360.50 4.36 USD |
-4.67
|
₹5.24B 63.41M USD | ₹33.60K 406.5 USD | ₹359.25 4.35 USD | ₹376.00 4.55 USD | ₹5.24B 63.41M USD | 24.12 | ₹14.94 0.18 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,159.70 14.03 USD |
+1.93
|
₹5.12B 61.92M USD | ₹5.63K 68.09 USD | ₹1,125.00 13.61 USD | ₹1,169.80 14.15 USD | ₹5.12B 61.92M USD | 14.73 | ₹78.73 0.95 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹385.15 4.66 USD |
+0.04
|
₹4.62B 55.93M USD | ₹5.80K 70.17 USD | ₹385.00 4.66 USD | ₹392.75 4.75 USD | ₹4.62B 55.93M USD | 22.57 | ₹17.06 0.21 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹193.97 2.35 USD |
+10
|
₹4.59B 55.51M USD | ₹13.75K 166.32 USD | ₹187.35 2.27 USD | ₹193.97 2.35 USD | ₹4.59B 55.51M USD | 41.35 | ₹4.69 0.06 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹29.52 0.36 USD |
-0.91
|
₹4.32B 52.22M USD | ₹44.09K 533.42 USD | ₹29.11 0.35 USD | ₹30.35 0.37 USD | ₹4.32B 52.22M USD | 101.79 | ₹0.29 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}