Paese: India Borsa: NSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (116)
- {{country.name}}
- Tutti i paesi
- India (116)
NSE (116)
- {{item.name}}
- Tutte le borse
- BSE (205)
- NSE (116)
Salute (116)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,901.00 23 USD |
+1.6
|
₹4.56T 55.18B USD | ₹278.44K 3.37K USD | ₹1,871.60 22.64 USD | ₹1,904.60 23.04 USD | ₹4.56T 55.18B USD | 39.79 | ₹47.77 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,749.30 57.46 USD |
+1.88
|
₹1.61T 19.45B USD | ₹34.15K 413.17 USD | ₹4,680.00 56.62 USD | ₹4,756.20 57.54 USD | ₹1.61T 19.45B USD | 74.37 | ₹63.86 0.77 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,465.00 17.72 USD |
+0.62
|
₹1.18T 14.32B USD | ₹80.70K 976.37 USD | ₹1,452.00 17.57 USD | ₹1,470.90 17.8 USD | ₹1.18T 14.32B USD | 30.48 | ₹48.05 0.58 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,369.50 16.57 USD |
+1.77
|
₹1.14T 13.8B USD | ₹91.62K 1.11K USD | ₹1,350.30 16.34 USD | ₹1,375.00 16.64 USD | ₹1.14T 13.8B USD | 26.63 | ₹51.41 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,444.00 29.57 USD |
+1.85
|
₹1.12T 13.52B USD | ₹101.66K 1.23K USD | ₹2,407.60 29.13 USD | ₹2,446.00 29.59 USD | ₹1.12T 13.52B USD | 21.00 | ₹116.38 1.41 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,115.50 13.5 USD |
+1.43
|
₹1.11T 13.46B USD | ₹70.18K 849.02 USD | ₹1,104.10 13.36 USD | ₹1,115.90 13.5 USD | ₹1.11T 13.46B USD | 22.24 | ₹50.14 0.61 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,139.40 13.78 USD |
+1.06
|
₹1.11T 13.42B USD | ₹215.03K 2.6K USD | ₹1,129.70 13.67 USD | ₹1,145.00 13.85 USD | ₹1.11T 13.42B USD | 77.14 | ₹14.77 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,600.80 19.37 USD |
+2.55
|
₹921.07B 11.14B USD | ₹188.85K 2.28K USD | ₹1,567.70 18.97 USD | ₹1,602.00 19.38 USD | ₹921.07B 11.14B USD | 26.49 | ₹60.41 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,532.40 18.54 USD |
+0.29
|
₹827.88B 10.02B USD | ₹720.50K 8.72K USD | ₹1,522.00 18.41 USD | ₹1,542.00 18.66 USD | ₹827.88B 10.02B USD | 92.87 | ₹16.50 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹976.25 11.81 USD |
+0.13
|
₹737.03B 8.92B USD | ₹220.00K 2.66K USD | ₹970.40 11.74 USD | ₹988.45 11.96 USD | ₹737.03B 8.92B USD | 70.53 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹424.30 5.13 USD |
+1.36
|
₹690.89B 8.36B USD | ₹587.53K 7.11K USD | ₹418.60 5.06 USD | ₹424.75 5.14 USD | ₹690.89B 8.36B USD | 151.53 | ₹2.80 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,221.40 26.88 USD |
+1.16
|
₹626.88B 7.58B USD | ₹73.19K 885.51 USD | ₹2,185.20 26.44 USD | ₹2,224.00 26.91 USD | ₹626.88B 7.58B USD | 46.07 | ₹48.21 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹793.75 9.6 USD |
+0.35
|
₹410.32B 4.96B USD | ₹43.90K 531.1 USD | ₹785.10 9.5 USD | ₹794.90 9.62 USD | ₹410.32B 4.96B USD | 105.69 | ₹7.51 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,472.50 29.91 USD |
+1.07
|
₹407.86B 4.93B USD | ₹162.80K 1.97K USD | ₹2,468.90 29.87 USD | ₹2,524.60 30.54 USD | ₹407.86B 4.93B USD | 39.64 | ₹62.37 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹849.45 10.28 USD |
+1.38
|
₹339.90B 4.11B USD | ₹103.22K 1.25K USD | ₹837.50 10.13 USD | ₹851.20 10.3 USD | ₹339.90B 4.11B USD | 140.87 | ₹6.03 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,962.70 23.75 USD |
+0.65
|
₹318.92B 3.86B USD | ₹98.87K 1.2K USD | ₹1,946.20 23.55 USD | ₹1,973.00 23.87 USD | ₹318.92B 3.86B USD | 150.16 | ₹13.07 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,644.60 19.9 USD |
-0.35
|
₹274.61B 3.32B USD | ₹8.20K 99.25 USD | ₹1,642.90 19.88 USD | ₹1,655.00 20.02 USD | ₹274.61B 3.32B USD | 54.47 | ₹30.19 0.37 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹837.00 10.13 USD |
+1.37
|
₹207.41B 2.51B USD | ₹183.72K 2.22K USD | ₹827.55 10.01 USD | ₹839.70 10.16 USD | ₹207.41B 2.51B USD | 34.24 | ₹24.44 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹445.00 5.38 USD |
+1.16
|
₹178.82B 2.16B USD | ₹110.58K 1.34K USD | ₹440.65 5.33 USD | ₹446.95 5.41 USD | ₹178.82B 2.16B USD | 56.54 | ₹7.87 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹936.50 11.33 USD |
+0.21
|
₹167.74B 2.03B USD | ₹43.13K 521.81 USD | ₹933.25 11.29 USD | ₹939.10 11.36 USD | ₹167.74B 2.03B USD | 11.81 | ₹79.25 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹268.50 3.25 USD |
+0.49
|
₹121.67B 1.47B USD | ₹210.63K 2.55K USD | ₹265.00 3.21 USD | ₹269.85 3.26 USD | ₹121.67B 1.47B USD | 29.12 | ₹9.22 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹602.35 7.29 USD |
+0.25
|
₹117.81B 1.43B USD | ₹242.84K 2.94K USD | ₹598.75 7.24 USD | ₹606.80 7.34 USD | ₹117.81B 1.43B USD | 48.42 | ₹12.44 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹551.00 6.67 USD |
+1.23
|
₹114.24B 1.38B USD | ₹19.03K 230.24 USD | ₹544.30 6.59 USD | ₹551.75 6.68 USD | ₹114.24B 1.38B USD | 59.89 | ₹9.20 0.11 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹559.80 6.77 USD |
+0.47
|
₹89.10B 1.08B USD | ₹24.21K 292.95 USD | ₹553.65 6.7 USD | ₹560.70 6.78 USD | ₹89.10B 1.08B USD | 54.77 | ₹10.22 0.12 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹318.55 3.85 USD |
+6.91
|
₹84.09B 1.02B USD | ₹2.10M 25.45K USD | ₹305.00 3.69 USD | ₹321.80 3.89 USD | ₹84.09B 1.02B USD | 0 | -₹12.13 -0.1 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹997.00 12.06 USD |
+0.2
|
₹80.24B 970.79M USD | ₹47.24K 571.56 USD | ₹996.00 12.05 USD | ₹1,020.00 12.34 USD | ₹80.24B 970.79M USD | 38.43 | ₹25.94 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹240.75 2.91 USD |
+0.6
|
₹78.13B 945.23M USD | ₹194.92K 2.36K USD | ₹238.21 2.88 USD | ₹243.00 2.94 USD | ₹78.13B 945.23M USD | 5.03 | ₹47.86 0.58 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹508.80 6.16 USD |
-3.47
|
₹53.96B 652.84M USD | ₹255.61K 3.09K USD | ₹500.75 6.06 USD | ₹513.00 6.21 USD | ₹53.96B 652.84M USD | 42.32 | ₹12.02 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹147.12 1.78 USD |
-2.12
|
₹43.18B 522.45M USD | ₹666.36K 8.06K USD | ₹146.66 1.77 USD | ₹150.89 1.83 USD | ₹43.18B 522.45M USD | 31.36 | ₹4.69 0.06 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹419.35 5.07 USD |
+0.41
|
₹39.27B 475.14M USD | ₹24.86K 300.7 USD | ₹416.60 5.04 USD | ₹422.45 5.11 USD | ₹39.27B 475.14M USD | 37.60 | ₹11.15 0.13 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹546.80 6.62 USD |
-0.26
|
₹33.49B 405.2M USD | ₹35.58K 430.48 USD | ₹543.00 6.57 USD | ₹556.15 6.73 USD | ₹33.49B 405.2M USD | 0 | -₹0.87 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹465.25 5.63 USD |
-0.09
|
₹32.76B 396.3M USD | ₹7.47K 90.39 USD | ₹463.85 5.61 USD | ₹470.20 5.69 USD | ₹32.76B 396.3M USD | 12.98 | ₹35.83 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹59.70 0.72 USD |
-0.15
|
₹32.71B 395.77M USD | ₹2.12M 25.66K USD | ₹59.40 0.72 USD | ₹60.60 0.73 USD | ₹32.71B 395.77M USD | 34.50 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹189.35 2.29 USD |
+0.85
|
₹29.69B 359.16M USD | ₹135.79K 1.64K USD | ₹187.80 2.27 USD | ₹191.70 2.32 USD | ₹29.69B 359.16M USD | 30.49 | ₹6.21 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹210.42 2.55 USD |
+2.04
|
₹18.27B 221.06M USD | ₹210.71K 2.55K USD | ₹206.86 2.5 USD | ₹211.24 2.56 USD | ₹18.27B 221.06M USD | 43.47 | ₹4.84 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹264.60 3.2 USD |
-0.17
|
₹14.08B 170.32M USD | ₹11.94K 144.44 USD | ₹264.00 3.19 USD | ₹269.70 3.26 USD | ₹14.08B 170.32M USD | 98.73 | ₹2.68 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹343.40 4.15 USD |
+0.31
|
₹11.56B 139.85M USD | ₹27.60K 333.95 USD | ₹342.25 4.14 USD | ₹345.65 4.18 USD | ₹11.56B 139.85M USD | 50.94 | ₹6.74 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹187.75 2.27 USD |
-0.05
|
₹9.07B 109.68M USD | ₹20.82K 251.88 USD | ₹186.10 2.25 USD | ₹192.00 2.32 USD | ₹9.07B 109.68M USD | 35.22 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.90 0.28 USD |
0
|
₹8.76B 105.97M USD | ₹302.06K 3.65K USD | ₹22.90 0.28 USD | ₹22.90 0.28 USD | ₹8.76B 105.97M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE LIMITED
TAKE.NS
IN
|
₹23.97 0.29 USD |
+4.99
|
₹3.51B 42.4M USD | ₹64.18K 776.45 USD | ₹22.26 0.27 USD | ₹23.97 0.29 USD | ₹3.51B 42.4M USD | 82.65 | ₹0.29 0.003 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,790.50 82.15 USD |
+1.62
|
₹1.80T 21.81B USD | ₹36.74K 444.46 USD | ₹6,685.50 80.88 USD | ₹6,798.50 82.25 USD | ₹1.80T 21.81B USD | 70.07 | ₹96.90 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,841.00 106.96 USD |
+1.67
|
₹1.27T 15.38B USD | ₹71.14K 860.72 USD | ₹8,717.50 105.47 USD | ₹8,855.00 107.13 USD | ₹1.27T 15.38B USD | 65.59 | ₹134.79 1.63 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,585.50 67.58 USD |
+1.55
|
₹667.83B 8.08B USD | ₹12.67K 153.32 USD | ₹5,494.00 66.47 USD | ₹5,597.50 67.72 USD | ₹667.83B 8.08B USD | 29.01 | ₹192.52 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,755.00 311.59 USD |
+0.12
|
₹547.28B 6.62B USD | ₹828.00 10.02 USD | ₹25,655.00 310.38 USD | ₹25,850.00 312.74 USD | ₹547.28B 6.62B USD | 35.25 | ₹730.59 8.84 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,749.50 21.17 USD |
+1.75
|
₹443.86B 5.37B USD | ₹50.78K 614.34 USD | ₹1,719.40 20.8 USD | ₹1,749.50 21.17 USD | ₹443.86B 5.37B USD | 38.92 | ₹44.95 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,378.80 40.88 USD |
+1
|
₹422.13B 5.11B USD | ₹13.38K 161.82 USD | ₹3,362.00 40.67 USD | ₹3,420.00 41.38 USD | ₹422.13B 5.11B USD | 39.91 | ₹84.64 1.02 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,047.00 24.77 USD |
+3.07
|
₹415.75B 5.03B USD | ₹191.18K 2.31K USD | ₹1,986.20 24.03 USD | ₹2,047.00 24.77 USD | ₹415.75B 5.03B USD | 51.27 | ₹39.92 0.48 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,421.80 29.3 USD |
+0.25
|
₹410.27B 4.96B USD | ₹5.93K 71.69 USD | ₹2,405.00 29.1 USD | ₹2,426.70 29.36 USD | ₹410.27B 4.96B USD | 39.62 | ₹61.12 0.74 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,362.00 28.58 USD |
+1.76
|
₹379.24B 4.59B USD | ₹32.12K 388.59 USD | ₹2,327.90 28.16 USD | ₹2,364.30 28.6 USD | ₹379.24B 4.59B USD | 53.28 | ₹44.33 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,982.00 229.65 USD |
-0.03
|
₹243.54B 2.95B USD | ₹6.60K 79.86 USD | ₹18,747.00 226.81 USD | ₹19,130.00 231.44 USD | ₹243.54B 2.95B USD | 67.09 | ₹282.92 3.42 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,250.50 99.82 USD |
+0.1
|
₹206.26B 2.5B USD | ₹252.00 3.05 USD | ₹8,220.50 99.45 USD | ₹8,283.50 100.22 USD | ₹206.26B 2.5B USD | 110.00 | ₹75.00 0.91 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,489.50 54.32 USD |
+1.13
|
₹205.38B 2.48B USD | ₹2.44K 29.56 USD | ₹4,460.00 53.96 USD | ₹4,501.40 54.46 USD | ₹205.38B 2.48B USD | 28.40 | ₹158.04 1.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,450.80 17.55 USD |
+0.14
|
₹201.05B 2.43B USD | ₹5.15K 62.28 USD | ₹1,437.00 17.39 USD | ₹1,465.00 17.72 USD | ₹201.05B 2.43B USD | 32.09 | ₹45.20 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,621.00 31.71 USD |
+3.26
|
₹199.23B 2.41B USD | ₹33.51K 405.39 USD | ₹2,550.00 30.85 USD | ₹2,624.80 31.76 USD | ₹199.23B 2.41B USD | 31.19 | ₹84.01 1.02 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,754.70 21.23 USD |
+1.29
|
₹178.07B 2.15B USD | ₹65.12K 787.86 USD | ₹1,727.10 20.9 USD | ₹1,777.00 21.5 USD | ₹178.07B 2.15B USD | 55.35 | ₹31.70 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹816.00 9.87 USD |
-0.28
|
₹160.40B 1.94B USD | ₹28.21K 341.29 USD | ₹809.60 9.79 USD | ₹825.00 9.98 USD | ₹160.40B 1.94B USD | 23.74 | ₹34.37 0.42 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹976.85 11.82 USD |
+0.38
|
₹154.72B 1.87B USD | ₹3.28K 39.66 USD | ₹975.00 11.8 USD | ₹979.95 11.86 USD | ₹154.72B 1.87B USD | 38.90 | ₹25.11 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,388.00 16.79 USD |
-0.7
|
₹142.82B 1.73B USD | ₹28.95K 350.23 USD | ₹1,383.40 16.74 USD | ₹1,408.00 17.03 USD | ₹142.82B 1.73B USD | 82.37 | ₹16.85 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,475.00 78.34 USD |
+0.19
|
₹107.48B 1.3B USD | ₹1.57K 18.95 USD | ₹6,457.00 78.12 USD | ₹6,525.00 78.94 USD | ₹107.48B 1.3B USD | 32.92 | ₹196.68 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,136.90 13.75 USD |
+0.93
|
₹104.79B 1.27B USD | ₹19.13K 231.47 USD | ₹1,125.00 13.61 USD | ₹1,136.90 13.75 USD | ₹104.79B 1.27B USD | 18.82 | ₹60.38 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹814.80 9.86 USD |
-0.26
|
₹97.85B 1.18B USD | ₹29.05K 351.46 USD | ₹813.20 9.84 USD | ₹825.60 9.99 USD | ₹97.85B 1.18B USD | 44.52 | ₹18.30 0.22 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹653.50 7.91 USD |
+0.69
|
₹97.57B 1.18B USD | ₹7.34K 88.8 USD | ₹648.55 7.85 USD | ₹654.65 7.92 USD | ₹97.57B 1.18B USD | 673.71 | ₹0.97 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,464.40 41.91 USD |
-0.28
|
₹79.79B 965.29M USD | ₹1.41K 17.05 USD | ₹3,456.50 41.82 USD | ₹3,485.20 42.17 USD | ₹79.79B 965.29M USD | 25.76 | ₹134.45 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹430.85 5.21 USD |
-0.78
|
₹70.15B 848.66M USD | ₹20.13K 243.48 USD | ₹430.00 5.2 USD | ₹435.20 5.27 USD | ₹70.15B 848.66M USD | 24.93 | ₹17.28 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,048.50 73.18 USD |
+0.12
|
₹66.18B 800.72M USD | ₹796.00 9.63 USD | ₹6,023.50 72.87 USD | ₹6,110.00 73.92 USD | ₹66.18B 800.72M USD | 27.06 | ₹223.52 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹954.95 11.55 USD |
-2.49
|
₹48.43B 585.97M USD | ₹24.38K 294.9 USD | ₹944.30 11.42 USD | ₹986.15 11.93 USD | ₹48.43B 585.97M USD | 233.48 | ₹4.09 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,443.40 17.46 USD |
+0.34
|
₹43.78B 529.69M USD | ₹11.55K 139.75 USD | ₹1,423.10 17.22 USD | ₹1,452.80 17.58 USD | ₹43.78B 529.69M USD | 0 | -₹22.44 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,412.10 29.18 USD |
+0.77
|
₹39.89B 482.65M USD | ₹1.41K 17.09 USD | ₹2,396.10 28.99 USD | ₹2,475.00 29.94 USD | ₹39.89B 482.65M USD | 34.62 | ₹69.66 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹389.20 4.71 USD |
+0.92
|
₹39.03B 472.2M USD | ₹16.64K 201.28 USD | ₹386.15 4.67 USD | ₹390.65 4.73 USD | ₹39.03B 472.2M USD | 60.81 | ₹6.40 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,462.60 17.7 USD |
+0.62
|
₹36.11B 436.9M USD | ₹1.41K 17.03 USD | ₹1,457.00 17.63 USD | ₹1,489.10 18.02 USD | ₹36.11B 436.9M USD | 38.70 | ₹37.79 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹389.55 4.71 USD |
-0.08
|
₹35.71B 432.05M USD | ₹11.06K 133.81 USD | ₹387.95 4.69 USD | ₹393.40 4.76 USD | ₹35.71B 432.05M USD | 19.43 | ₹20.04 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹388.20 4.7 USD |
+0.98
|
₹35.43B 428.66M USD | ₹27.30K 330.24 USD | ₹383.75 4.64 USD | ₹388.65 4.7 USD | ₹35.43B 428.66M USD | 18.15 | ₹21.38 0.26 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹578.60 7 USD |
+1.17
|
₹27.92B 337.73M USD | ₹31.76K 384.19 USD | ₹573.75 6.94 USD | ₹582.00 7.04 USD | ₹27.92B 337.73M USD | 0 | -₹1.66 -0.02 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹222.43 2.69 USD |
-0.3
|
₹27.43B 331.81M USD | ₹28.61K 346.08 USD | ₹222.00 2.69 USD | ₹225.75 2.73 USD | ₹27.43B 331.81M USD | 0 | -₹3.97 -0.04 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹584.50 7.07 USD |
-0.37
|
₹26.18B 316.68M USD | ₹58.22K 704.3 USD | ₹582.30 7.04 USD | ₹599.00 7.25 USD | ₹26.18B 316.68M USD | 33.55 | ₹17.42 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,735.00 20.99 USD |
-1.1
|
₹23.22B 280.91M USD | ₹6.01K 72.66 USD | ₹1,700.00 20.57 USD | ₹1,792.40 21.69 USD | ₹23.22B 280.91M USD | 22.57 | ₹76.84 0.93 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹249.82 3.02 USD |
+2.38
|
₹23.03B 278.59M USD | ₹38.43K 464.94 USD | ₹243.61 2.95 USD | ₹250.70 3.03 USD | ₹23.03B 278.59M USD | 0 | -₹10.69 -0.1 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,250.80 27.23 USD |
+3.86
|
₹19.15B 231.65M USD | ₹5.15K 62.27 USD | ₹2,167.00 26.22 USD | ₹2,295.00 27.77 USD | ₹19.15B 231.65M USD | 34.39 | ₹65.44 0.79 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹173.80 2.1 USD |
+0.05
|
₹18.65B 225.62M USD | ₹9.10K 110.06 USD | ₹173.00 2.09 USD | ₹175.00 2.12 USD | ₹18.65B 225.62M USD | 53.64 | ₹3.24 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹571.85 6.92 USD |
-0.18
|
₹18.55B 224.42M USD | ₹17.31K 209.41 USD | ₹570.00 6.9 USD | ₹579.00 7 USD | ₹18.55B 224.42M USD | 18.51 | ₹30.88 0.37 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹839.95 10.16 USD |
+0.69
|
₹18.44B 223.05M USD | ₹115.86K 1.4K USD | ₹830.90 10.05 USD | ₹879.20 10.64 USD | ₹18.44B 223.05M USD | 61.39 | ₹13.68 0.17 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹873.80 10.57 USD |
+1.46
|
₹18.03B 218.16M USD | ₹19.62K 237.38 USD | ₹860.15 10.41 USD | ₹891.10 10.78 USD | ₹18.03B 218.16M USD | 28.02 | ₹31.18 0.38 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹542.55 6.56 USD |
0
|
₹15.68B 189.7M USD | ₹3.50K 42.36 USD | ₹541.15 6.55 USD | ₹548.50 6.64 USD | ₹15.68B 189.7M USD | 27.10 | ₹20.02 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹234.44 2.84 USD |
-0.26
|
₹15.43B 186.73M USD | ₹24.85K 300.67 USD | ₹233.50 2.82 USD | ₹237.82 2.88 USD | ₹15.43B 186.73M USD | 37.21 | ₹6.30 0.08 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹921.85 11.15 USD |
+1.14
|
₹13.03B 157.59M USD | ₹72.00 0.87 USD | ₹917.45 11.1 USD | ₹921.85 11.15 USD | ₹13.03B 157.59M USD | 19.82 | ₹46.49 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹627.90 7.6 USD |
+0.58
|
₹12.58B 152.16M USD | ₹4.54K 54.91 USD | ₹622.50 7.53 USD | ₹632.85 7.66 USD | ₹12.58B 152.16M USD | 14.30 | ₹43.88 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹121.00 1.46 USD |
+1.59
|
₹11.24B 135.97M USD | ₹88.21K 1.07K USD | ₹119.11 1.44 USD | ₹124.28 1.5 USD | ₹11.24B 135.97M USD | 1008.33 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹290.00 3.51 USD |
+1.13
|
₹10.13B 122.59M USD | ₹12.60K 152.41 USD | ₹288.10 3.49 USD | ₹291.75 3.53 USD | ₹10.13B 122.59M USD | 14.94 | ₹19.41 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹159.61 1.93 USD |
+0.61
|
₹8.39B 101.54M USD | ₹3.45K 41.75 USD | ₹157.51 1.91 USD | ₹162.71 1.97 USD | ₹8.39B 101.54M USD | 0 | -₹23.83 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹193.00 2.33 USD |
-2.03
|
₹6.75B 81.63M USD | ₹9.25K 111.96 USD | ₹190.00 2.3 USD | ₹197.95 2.39 USD | ₹6.75B 81.63M USD | 21.68 | ₹8.90 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹220.86 2.67 USD |
0
|
₹5.22B 63.21M USD | ₹22.01K 266.3 USD | ₹220.86 2.67 USD | ₹227.00 2.75 USD | ₹5.22B 63.21M USD | 47.09 | ₹4.69 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹714.60 8.65 USD |
-0.1
|
₹4.08B 49.34M USD | ₹246.00 2.98 USD | ₹705.20 8.53 USD | ₹720.90 8.72 USD | ₹4.08B 49.34M USD | 0 | -₹2.65 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹359.90 4.35 USD |
+0.33
|
₹3.94B 47.66M USD | ₹1.29K 15.56 USD | ₹348.20 4.21 USD | ₹363.45 4.4 USD | ₹3.94B 47.66M USD | 0 | -₹73.03 -0.8 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹264.45 3.2 USD |
+3
|
₹3.59B 43.39M USD | ₹1.95K 23.6 USD | ₹258.35 3.13 USD | ₹264.80 3.2 USD | ₹3.59B 43.39M USD | 36.67 | ₹7.21 0.09 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹128.60 1.56 USD |
+2.38
|
₹2.67B 32.36M USD | ₹5.53K 66.9 USD | ₹125.11 1.51 USD | ₹130.00 1.57 USD | ₹2.67B 32.36M USD | 3215.00 | ₹0.04 0.0004 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹72.00 0.87 USD |
-0.46
|
₹2.60B 31.49M USD | ₹2.58K 31.21 USD | ₹71.60 0.87 USD | ₹72.50 0.88 USD | ₹2.60B 31.49M USD | 0 | -₹2.81 -0.03 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹86.60 1.05 USD |
0
|
₹2.46B 29.71M USD | ₹1.78K 21.5 USD | ₹86.60 1.05 USD | ₹87.03 1.05 USD | ₹2.46B 29.71M USD | 62.30 | ₹1.39 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}