Paese: India Borsa: NSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (111)
- {{country.name}}
NSE (111)
- {{item.name}}
Salute (111)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,748.00 21.15 USD |
-0.57
|
₹4.19T 50.74B USD | ₹1.06M 12.88K USD | ₹1,735.20 20.99 USD | ₹1,765.40 21.36 USD | ₹4.19T 50.74B USD | 34.68 | ₹50.40 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹8,950.00 108.28 USD |
-2.31
|
₹2.38T 28.74B USD | ₹620.24K 7.5K USD | ₹8,797.00 106.43 USD | ₹9,175.50 111.01 USD | ₹2.38T 28.74B USD | 81.20 | ₹110.21 1.33 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,129.40 13.66 USD |
-0.49
|
₹1.13T 13.63B USD | ₹1.50M 18.19K USD | ₹1,118.90 13.54 USD | ₹1,143.50 13.83 USD | ₹1.13T 13.63B USD | 25.17 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,730.00 93.52 USD |
+1.65
|
₹1.11T 13.45B USD | ₹496.42K 6.01K USD | ₹7,550.00 91.34 USD | ₹7,740.00 93.64 USD | ₹1.11T 13.45B USD | 53.18 | ₹145.34 1.76 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,338.00 16.19 USD |
+0.53
|
₹1.08T 13.08B USD | ₹1.32M 16.02K USD | ₹1,314.10 15.9 USD | ₹1,338.00 16.19 USD | ₹1.08T 13.08B USD | 32.08 | ₹41.70 0.5 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,970.00 23.83 USD |
-1.62
|
₹1.06T 12.88B USD | ₹1.89M 22.91K USD | ₹1,933.50 23.39 USD | ₹2,009.60 24.31 USD | ₹1.06T 12.88B USD | 97.38 | ₹20.23 0.24 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,229.50 14.87 USD |
-0.77
|
₹1.02T 12.39B USD | ₹1.55M 18.75K USD | ₹1,215.60 14.71 USD | ₹1,250.60 15.13 USD | ₹1.02T 12.39B USD | 31.07 | ₹39.56 0.48 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,571.70 19.01 USD |
-2.43
|
₹904.32B 10.94B USD | ₹650.32K 7.87K USD | ₹1,547.80 18.73 USD | ₹1,608.80 19.46 USD | ₹904.32B 10.94B USD | 24.55 | ₹64.00 0.77 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,928.90 23.34 USD |
+0.36
|
₹882.07B 10.67B USD | ₹702.13K 8.49K USD | ₹1,892.90 22.9 USD | ₹1,929.90 23.35 USD | ₹882.07B 10.67B USD | 15.97 | ₹120.73 1.46 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹815.00 9.86 USD |
-0.24
|
₹793.25B 9.6B USD | ₹3.63M 43.87K USD | ₹803.00 9.71 USD | ₹819.40 9.91 USD | ₹793.25B 9.6B USD | 54.66 | ₹14.91 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,166.60 26.21 USD |
-1.45
|
₹611.47B 7.4B USD | ₹892.79K 10.8K USD | ₹2,101.60 25.43 USD | ₹2,203.80 26.66 USD | ₹611.47B 7.4B USD | 34.01 | ₹63.69 0.77 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹644.75 7.8 USD |
-1.52
|
₹562.01B 6.8B USD | ₹645.61K 7.81K USD | ₹638.00 7.72 USD | ₹659.70 7.98 USD | ₹562.01B 6.8B USD | 104.49 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹712.90 8.62 USD |
-1.89
|
₹538.21B 6.51B USD | ₹986.52K 11.94K USD | ₹704.95 8.53 USD | ₹728.65 8.82 USD | ₹538.21B 6.51B USD | 51.36 | ₹13.88 0.17 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹323.50 3.91 USD |
-2.06
|
₹529.81B 6.41B USD | ₹3.47M 41.99K USD | ₹318.40 3.85 USD | ₹330.90 4 USD | ₹529.81B 6.41B USD | 95.71 | ₹3.38 0.04 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,826.80 34.2 USD |
-0.83
|
₹466.45B 5.64B USD | ₹423.06K 5.12K USD | ₹2,769.80 33.51 USD | ₹2,924.00 35.38 USD | ₹466.45B 5.64B USD | 41.28 | ₹68.47 0.83 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,801.70 21.8 USD |
-2.9
|
₹292.76B 3.54B USD | ₹879.06K 10.64K USD | ₹1,772.00 21.44 USD | ₹1,864.00 22.55 USD | ₹292.76B 3.54B USD | 71.52 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹665.15 8.05 USD |
-0.51
|
₹279.37B 3.38B USD | ₹242.43K 2.93K USD | ₹657.00 7.95 USD | ₹672.55 8.14 USD | ₹279.37B 3.38B USD | 130.42 | ₹5.10 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹794.75 9.62 USD |
-2.72
|
₹216.79B 2.62B USD | ₹883.81K 10.69K USD | ₹791.00 9.57 USD | ₹822.00 9.94 USD | ₹216.79B 2.62B USD | 29.52 | ₹26.92 0.33 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹864.30 10.46 USD |
+0.41
|
₹169.04B 2.05B USD | ₹955.73K 11.56K USD | ₹838.80 10.15 USD | ₹883.00 10.68 USD | ₹169.04B 2.05B USD | 61.08 | ₹14.15 0.17 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹366.85 4.44 USD |
-1.52
|
₹147.44B 1.78B USD | ₹444.23K 5.37K USD | ₹361.60 4.37 USD | ₹373.25 4.52 USD | ₹147.44B 1.78B USD | 66.82 | ₹5.49 0.07 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹791.85 9.58 USD |
+0.85
|
₹145.70B 1.76B USD | ₹569.32K 6.89K USD | ₹778.00 9.41 USD | ₹797.45 9.65 USD | ₹145.70B 1.76B USD | 12.49 | ₹63.37 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹286.90 3.47 USD |
-2.56
|
₹130.01B 1.57B USD | ₹1.41M 17.11K USD | ₹282.70 3.42 USD | ₹295.35 3.57 USD | ₹130.01B 1.57B USD | 25.14 | ₹11.41 0.14 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹261.35 3.16 USD |
-2.55
|
₹73.85B 893.43M USD | ₹1.07M 12.96K USD | ₹256.60 3.1 USD | ₹271.20 3.28 USD | ₹73.85B 893.43M USD | 0 | -₹14.89 -0.1 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹463.15 5.6 USD |
-1.9
|
₹73.72B 891.86M USD | ₹267.87K 3.24K USD | ₹454.50 5.5 USD | ₹482.00 5.83 USD | ₹73.72B 891.86M USD | 42.02 | ₹11.02 0.13 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹123.54 1.49 USD |
+4.99
|
₹67.69B 818.99M USD | ₹5.06M 61.26K USD | ₹113.00 1.37 USD | ₹123.55 1.49 USD | ₹67.69B 818.99M USD | 48.25 | ₹2.56 0.03 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹171.77 2.08 USD |
-0.76
|
₹55.74B 674.4M USD | ₹797.11K 9.64K USD | ₹167.22 2.02 USD | ₹174.65 2.11 USD | ₹55.74B 674.4M USD | 3.51 | ₹48.81 0.59 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹164.14 1.99 USD |
-4.21
|
₹48.18B 582.89M USD | ₹3.11M 37.61K USD | ₹160.55 1.94 USD | ₹170.90 2.07 USD | ₹48.18B 582.89M USD | 28.69 | ₹5.72 0.07 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹414.60 5.02 USD |
-3.28
|
₹38.83B 469.76M USD | ₹458.39K 5.55K USD | ₹405.25 4.9 USD | ₹430.30 5.21 USD | ₹38.83B 469.76M USD | 36.88 | ₹11.24 0.14 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹611.55 7.4 USD |
-1.21
|
₹29.51B 356.99M USD | ₹533.93K 6.46K USD | ₹592.80 7.17 USD | ₹632.95 7.66 USD | ₹29.51B 356.99M USD | 79.31 | ₹7.71 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹327.45 3.96 USD |
-5.18
|
₹28.93B 350.05M USD | ₹658.25K 7.96K USD | ₹321.15 3.89 USD | ₹348.70 4.22 USD | ₹28.93B 350.05M USD | 48.94 | ₹6.69 0.08 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹193.65 2.34 USD |
-4.69
|
₹23.88B 288.87M USD | ₹403.34K 4.88K USD | ₹189.45 2.29 USD | ₹204.35 2.47 USD | ₹23.88B 288.87M USD | 0 | -₹2.74 -0.03 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹226.50 2.74 USD |
+0.4
|
₹20.88B 252.58M USD | ₹158.88K 1.92K USD | ₹216.00 2.61 USD | ₹238.80 2.89 USD | ₹20.88B 252.58M USD | 707.81 | ₹0.32 0.003 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹300.00 3.63 USD |
-2.8
|
₹15.96B 193.11M USD | ₹94.67K 1.15K USD | ₹289.25 3.5 USD | ₹307.00 3.71 USD | ₹15.96B 193.11M USD | 143.54 | ₹2.09 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹211.76 2.56 USD |
+0.43
|
₹13.99B 169.24M USD | ₹70.16K 848.84 USD | ₹203.41 2.46 USD | ₹215.58 2.61 USD | ₹13.99B 169.24M USD | 31.55 | ₹6.71 0.08 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹246.30 2.98 USD |
-5.87
|
₹11.90B 144M USD | ₹514.64K 6.23K USD | ₹243.75 2.95 USD | ₹264.00 3.19 USD | ₹11.90B 144M USD | 47.64 | ₹5.17 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹25.11 0.3 USD |
-3.24
|
₹9.60B 116.19M USD | ₹1.18M 14.25K USD | ₹24.77 0.3 USD | ₹26.11 0.32 USD | ₹9.60B 116.19M USD | 37.47 | ₹0.67 0.008 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹10.93 0.13 USD |
-4.96
|
₹1.60B 19.34M USD | ₹425.01K 5.14K USD | ₹10.93 0.13 USD | ₹11.88 0.14 USD | ₹1.60B 19.34M USD | 28.02 | ₹0.39 0.004 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,524.40 54.74 USD |
-1.97
|
₹1.72T 20.82B USD | ₹328.57K 3.98K USD | ₹4,476.10 54.15 USD | ₹4,650.70 56.27 USD | ₹1.72T 20.82B USD | 72.27 | ₹62.60 0.76 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹4,947.00 59.85 USD |
-1.33
|
₹591.49B 7.16B USD | ₹54.90K 664.16 USD | ₹4,877.00 59 USD | ₹5,019.50 60.73 USD | ₹591.49B 7.16B USD | 27.41 | ₹180.44 2.18 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,030.00 302.82 USD |
-1.3
|
₹531.87B 6.43B USD | ₹7.88K 95.35 USD | ₹24,650.00 298.22 USD | ₹25,485.00 308.33 USD | ₹531.87B 6.43B USD | 33.35 | ₹750.38 9.08 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,953.30 23.63 USD |
+2.62
|
₹495.56B 6B USD | ₹318.78K 3.86K USD | ₹1,857.70 22.48 USD | ₹1,979.80 23.95 USD | ₹495.56B 6B USD | 37.83 | ₹51.63 0.62 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,283.90 39.73 USD |
+0.41
|
₹410.35B 4.96B USD | ₹154.84K 1.87K USD | ₹3,224.30 39.01 USD | ₹3,349.60 40.52 USD | ₹410.35B 4.96B USD | 36.28 | ₹90.50 1.09 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,404.70 29.09 USD |
-1.19
|
₹407.37B 4.93B USD | ₹56.14K 679.25 USD | ₹2,344.10 28.36 USD | ₹2,432.80 29.43 USD | ₹407.37B 4.93B USD | 38.13 | ₹63.05 0.76 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,646.90 19.92 USD |
-2.73
|
₹334.49B 4.05B USD | ₹197.66K 2.39K USD | ₹1,622.80 19.63 USD | ₹1,705.20 20.63 USD | ₹334.49B 4.05B USD | 40.73 | ₹40.43 0.49 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,838.20 22.24 USD |
-0.3
|
₹307.37B 3.72B USD | ₹119.25K 1.44K USD | ₹1,801.20 21.79 USD | ₹1,854.60 22.44 USD | ₹307.37B 3.72B USD | 56.73 | ₹32.40 0.39 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,865.00 228.24 USD |
-0.37
|
₹242.04B 2.93B USD | ₹53.35K 645.41 USD | ₹18,120.00 219.22 USD | ₹19,050.00 230.47 USD | ₹242.04B 2.93B USD | 48.62 | ₹387.98 4.69 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,222.00 26.88 USD |
-1.2
|
₹168.90B 2.04B USD | ₹76.87K 930.04 USD | ₹2,194.50 26.55 USD | ₹2,265.00 27.4 USD | ₹168.90B 2.04B USD | 25.45 | ₹87.28 1.06 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,612.30 43.7 USD |
-2.08
|
₹165.25B 2B USD | ₹19.14K 231.53 USD | ₹3,589.00 43.42 USD | ₹3,706.70 44.84 USD | ₹165.25B 2B USD | 22.47 | ₹160.70 1.94 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,095.50 13.25 USD |
-2.29
|
₹151.99B 1.84B USD | ₹37.94K 458.96 USD | ₹1,087.90 13.16 USD | ₹1,126.60 13.63 USD | ₹151.99B 1.84B USD | 23.32 | ₹46.96 0.57 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,988.50 72.45 USD |
-1.84
|
₹149.71B 1.81B USD | ₹7.12K 86.12 USD | ₹5,850.50 70.78 USD | ₹6,071.50 73.46 USD | ₹149.71B 1.81B USD | 88.26 | ₹67.85 0.82 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹760.10 9.2 USD |
-2.71
|
₹149.41B 1.81B USD | ₹120.85K 1.46K USD | ₹748.25 9.05 USD | ₹776.00 9.39 USD | ₹149.41B 1.81B USD | 21.55 | ₹35.27 0.43 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹938.30 11.35 USD |
+0.65
|
₹148.61B 1.8B USD | ₹142.18K 1.72K USD | ₹895.10 10.83 USD | ₹944.80 11.43 USD | ₹148.61B 1.8B USD | 42.32 | ₹22.17 0.27 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,444.00 17.47 USD |
-0.34
|
₹146.37B 1.77B USD | ₹86.15K 1.04K USD | ₹1,403.20 16.98 USD | ₹1,455.80 17.61 USD | ₹146.37B 1.77B USD | 46.49 | ₹31.06 0.38 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,389.40 16.81 USD |
-0.1
|
₹143.11B 1.73B USD | ₹159.08K 1.92K USD | ₹1,360.30 16.46 USD | ₹1,406.40 17.02 USD | ₹143.11B 1.73B USD | 76.38 | ₹18.19 0.22 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹522.95 6.33 USD |
-1.44
|
₹108.49B 1.31B USD | ₹310.25K 3.75K USD | ₹512.95 6.21 USD | ₹528.70 6.4 USD | ₹108.49B 1.31B USD | 53.85 | ₹9.71 0.12 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,004.60 12.15 USD |
+0.62
|
₹92.60B 1.12B USD | ₹303.11K 3.67K USD | ₹980.40 11.86 USD | ₹1,022.40 12.37 USD | ₹92.60B 1.12B USD | 15.09 | ₹66.55 0.81 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,015.00 60.67 USD |
-0.94
|
₹83.25B 1.01B USD | ₹18.32K 221.65 USD | ₹4,735.00 57.29 USD | ₹5,077.00 61.42 USD | ₹83.25B 1.01B USD | 23.30 | ₹215.19 2.6 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹549.65 6.65 USD |
-0.18
|
₹82.06B 992.84M USD | ₹111.10K 1.34K USD | ₹538.65 6.52 USD | ₹555.45 6.72 USD | ₹82.06B 992.84M USD | 354.61 | ₹1.55 0.02 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹595.15 7.2 USD |
+0.08
|
₹71.47B 864.67M USD | ₹118.62K 1.44K USD | ₹576.30 6.97 USD | ₹599.80 7.26 USD | ₹71.47B 864.67M USD | 33.96 | ₹17.52 0.21 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹623.35 7.54 USD |
-3.01
|
₹66.28B 801.89M USD | ₹158.04K 1.91K USD | ₹615.00 7.44 USD | ₹659.00 7.97 USD | ₹66.28B 801.89M USD | 49.47 | ₹12.60 0.15 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹818.55 9.9 USD |
-2.12
|
₹65.88B 797.03M USD | ₹162.71K 1.97K USD | ₹801.00 9.69 USD | ₹835.00 10.1 USD | ₹65.88B 797.03M USD | 33.20 | ₹24.65 0.3 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,772.80 33.55 USD |
-2.06
|
₹63.86B 772.59M USD | ₹21.04K 254.55 USD | ₹2,758.20 33.37 USD | ₹2,838.10 34.34 USD | ₹63.86B 772.59M USD | 19.72 | ₹140.59 1.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,757.50 69.66 USD |
-0.84
|
₹63.00B 762.2M USD | ₹9.44K 114.21 USD | ₹5,701.00 68.97 USD | ₹5,839.00 70.64 USD | ₹63.00B 762.2M USD | 24.93 | ₹230.90 2.79 USD | ||
FDC Limited
FDC.NS
IN
|
₹338.70 4.1 USD |
-0.51
|
₹55.14B 667.15M USD | ₹172.36K 2.09K USD | ₹330.20 3.99 USD | ₹346.60 4.19 USD | ₹55.14B 667.15M USD | 18.83 | ₹17.98 0.22 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,824.50 22.07 USD |
+8.31
|
₹45.05B 545.01M USD | ₹146.19K 1.77K USD | ₹1,642.20 19.87 USD | ₹1,884.50 22.8 USD | ₹45.05B 545.01M USD | 43.88 | ₹41.57 0.5 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,619.60 31.69 USD |
-5.78
|
₹43.33B 524.17M USD | ₹19.53K 236.27 USD | ₹2,558.00 30.95 USD | ₹2,781.60 33.65 USD | ₹43.33B 524.17M USD | 36.21 | ₹72.34 0.88 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,242.70 15.03 USD |
-2.39
|
₹43.04B 520.69M USD | ₹73.93K 894.45 USD | ₹1,232.10 14.91 USD | ₹1,265.40 15.31 USD | ₹43.04B 520.69M USD | 0 | -₹31.41 -0.3 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹823.30 9.96 USD |
-5.97
|
₹41.76B 505.19M USD | ₹170.48K 2.06K USD | ₹809.05 9.79 USD | ₹880.25 10.65 USD | ₹41.76B 505.19M USD | 511.36 | ₹1.61 0.02 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹391.80 4.74 USD |
-0.56
|
₹39.29B 475.35M USD | ₹124.24K 1.5K USD | ₹385.00 4.66 USD | ₹398.95 4.83 USD | ₹39.29B 475.35M USD | 53.52 | ₹7.32 0.09 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹374.90 4.54 USD |
-1.36
|
₹34.22B 413.97M USD | ₹193.04K 2.34K USD | ₹370.30 4.48 USD | ₹386.35 4.67 USD | ₹34.22B 413.97M USD | 17.91 | ₹20.93 0.25 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹472.95 5.72 USD |
-3.03
|
₹33.30B 402.86M USD | ₹40.08K 484.95 USD | ₹461.70 5.59 USD | ₹489.00 5.92 USD | ₹33.30B 402.86M USD | 10.94 | ₹43.22 0.52 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹299.80 3.63 USD |
-1.9
|
₹27.48B 332.51M USD | ₹227.12K 2.75K USD | ₹293.65 3.55 USD | ₹304.05 3.68 USD | ₹27.48B 332.51M USD | 14.61 | ₹20.51 0.25 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹136.28 1.65 USD |
-2.67
|
₹21.37B 258.5M USD | ₹132.93K 1.61K USD | ₹133.71 1.62 USD | ₹140.56 1.7 USD | ₹21.37B 258.5M USD | 132.31 | ₹1.03 0.01 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹468.00 5.66 USD |
-4.38
|
₹20.92B 253.09M USD | ₹146.19K 1.77K USD | ₹464.55 5.62 USD | ₹486.50 5.89 USD | ₹20.92B 253.09M USD | 26.50 | ₹17.66 0.21 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹889.80 10.77 USD |
-6.51
|
₹19.53B 236.29M USD | ₹747.04K 9.04K USD | ₹855.70 10.35 USD | ₹1,019.00 12.33 USD | ₹19.53B 236.29M USD | 64.71 | ₹13.75 0.17 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹311.45 3.77 USD |
-4.7
|
₹19.03B 230.26M USD | ₹82.89K 1K USD | ₹304.80 3.69 USD | ₹328.05 3.97 USD | ₹19.03B 230.26M USD | 0 | -₹1.16 -0.01 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,404.30 16.99 USD |
-2.58
|
₹18.79B 227.37M USD | ₹52.80K 638.79 USD | ₹1,369.50 16.57 USD | ₹1,461.90 17.69 USD | ₹18.79B 227.37M USD | 16.15 | ₹86.91 1.05 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹872.70 10.56 USD |
-3.08
|
₹18.01B 217.88M USD | ₹92.52K 1.12K USD | ₹859.50 10.4 USD | ₹900.40 10.89 USD | ₹18.01B 217.88M USD | 27.91 | ₹31.26 0.38 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,056.60 24.88 USD |
-4.2
|
₹17.50B 211.66M USD | ₹2.42K 29.23 USD | ₹2,050.00 24.8 USD | ₹2,146.00 25.96 USD | ₹17.50B 211.66M USD | 12.77 | ₹160.95 1.95 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹498.40 6.03 USD |
-3.35
|
₹16.98B 205.37M USD | ₹93.53K 1.13K USD | ₹493.00 5.96 USD | ₹518.75 6.28 USD | ₹16.98B 205.37M USD | 16.80 | ₹29.65 0.36 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹487.65 5.9 USD |
-1.88
|
₹14.09B 170.5M USD | ₹34.99K 423.36 USD | ₹485.20 5.87 USD | ₹496.90 6.01 USD | ₹14.09B 170.5M USD | 26.11 | ₹18.67 0.23 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹950.50 11.5 USD |
-3
|
₹13.43B 162.49M USD | ₹24.02K 290.63 USD | ₹918.10 11.11 USD | ₹989.40 11.97 USD | ₹13.43B 162.49M USD | 18.16 | ₹52.34 0.63 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹113.39 1.37 USD |
-1.56
|
₹12.19B 147.5M USD | ₹103.86K 1.26K USD | ₹110.61 1.34 USD | ₹116.00 1.4 USD | ₹12.19B 147.5M USD | 32.39 | ₹3.50 0.04 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹312.60 3.78 USD |
-3.71
|
₹10.52B 127.32M USD | ₹196.64K 2.38K USD | ₹307.00 3.71 USD | ₹325.00 3.93 USD | ₹10.52B 127.32M USD | 42.76 | ₹7.31 0.09 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹442.95 5.36 USD |
-1.99
|
₹10.48B 126.77M USD | ₹1.42K 17.2 USD | ₹442.95 5.36 USD | ₹442.95 5.36 USD | ₹10.48B 126.77M USD | 134.63 | ₹3.29 0.04 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹512.70 6.2 USD |
+0.36
|
₹10.27B 124.24M USD | ₹35.18K 425.63 USD | ₹495.00 5.99 USD | ₹519.45 6.28 USD | ₹10.27B 124.24M USD | 10.64 | ₹48.16 0.58 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹90.74 1.1 USD |
-4.07
|
₹8.43B 101.97M USD | ₹59.57K 720.72 USD | ₹88.86 1.08 USD | ₹94.87 1.15 USD | ₹8.43B 101.97M USD | 20.95 | ₹4.33 0.05 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹149.15 1.8 USD |
-0.63
|
₹8.40B 101.63M USD | ₹54.60K 660.56 USD | ₹143.35 1.73 USD | ₹151.90 1.84 USD | ₹8.40B 101.63M USD | 0 | -₹25.26 -0.3 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹202.24 2.45 USD |
+0.06
|
₹7.07B 85.54M USD | ₹144.15K 1.74K USD | ₹196.10 2.37 USD | ₹211.61 2.56 USD | ₹7.07B 85.54M USD | 22.98 | ₹8.80 0.11 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹178.47 2.16 USD |
-3.93
|
₹6.24B 75.5M USD | ₹189.22K 2.29K USD | ₹173.41 2.1 USD | ₹186.93 2.26 USD | ₹6.24B 75.5M USD | 10.96 | ₹16.28 0.2 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹421.25 5.1 USD |
-2.94
|
₹4.61B 55.79M USD | ₹890.00 10.77 USD | ₹412.30 4.99 USD | ₹439.20 5.31 USD | ₹4.61B 55.79M USD | 0 | -₹16.01 -0.1 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹763.70 9.24 USD |
-2.63
|
₹4.36B 52.73M USD | ₹4.20K 50.84 USD | ₹753.35 9.11 USD | ₹794.90 9.62 USD | ₹4.36B 52.73M USD | 19.31 | ₹39.53 0.48 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹253.35 3.07 USD |
-4.45
|
₹3.44B 41.57M USD | ₹20.12K 243.44 USD | ₹251.90 3.05 USD | ₹265.15 3.21 USD | ₹3.44B 41.57M USD | 34.19 | ₹7.41 0.09 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹106.73 1.29 USD |
-3.33
|
₹3.40B 41.16M USD | ₹292.24K 3.54K USD | ₹104.89 1.27 USD | ₹110.64 1.34 USD | ₹3.40B 41.16M USD | 72.60 | ₹1.47 0.02 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹316.70 3.83 USD |
-4.99
|
₹3.17B 38.31M USD | ₹5.06K 61.21 USD | ₹316.70 3.83 USD | ₹342.50 4.14 USD | ₹3.17B 38.31M USD | 64.36 | ₹4.92 0.06 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹80.99 0.98 USD |
-2
|
₹2.93B 35.42M USD | ₹4.27K 51.6 USD | ₹80.99 0.98 USD | ₹80.99 0.98 USD | ₹2.93B 35.42M USD | 0 | -₹2.50 -0.03 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹112.40 1.36 USD |
+1.47
|
₹2.34B 28.28M USD | ₹7.96K 96.28 USD | ₹110.00 1.33 USD | ₹113.30 1.37 USD | ₹2.34B 28.28M USD | 1405.00 | ₹0.08 0.0009 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.28 0.12 USD |
-4.46
|
₹2.00B 24.16M USD | ₹101.72K 1.23K USD | ₹10.23 0.12 USD | ₹11.08 0.13 USD | ₹2.00B 24.16M USD | 29.37 | ₹0.35 0.004 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹57.86 0.7 USD |
-5.29
|
₹1.70B 20.62M USD | ₹99.20K 1.2K USD | ₹56.70 0.69 USD | ₹62.89 0.76 USD | ₹1.70B 20.62M USD | 12.88 | ₹4.49 0.05 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹81.09 0.98 USD |
-4.11
|
₹1.29B 15.62M USD | ₹18.24K 220.7 USD | ₹80.35 0.97 USD | ₹84.40 1.02 USD | ₹1.29B 15.62M USD | 17.86 | ₹4.54 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
