Paese: India Borsa: NSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (119)
- {{country.name}}
- Tutti i paesi
- India (119)
NSE (119)
- {{item.name}}
- Tutte le borse
- BSE (107)
- NSE (119)
Salute (119)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,648 19.94 USD |
-0.13
|
$4.04T 48.86B USD | $427.53K 5.17K USD | $1,642 19.87 USD | $1,661.3 20.1 USD | $4.04T 48.86B USD | 36.18 | $45.55 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,570 79.49 USD |
+0.49
|
$1.78T 21.58B USD | $142.91K 1.73K USD | $6,513 78.8 USD | $6,649 80.44 USD | $1.78T 21.58B USD | 79.75 | $82.38 1 USD | |
| Cipla Limited CIPLA.NS | $1,505.2 18.21 USD |
+0.11
|
$1.23T 14.94B USD | $274.73K 3.32K USD | $1,496.4 18.1 USD | $1,512.9 18.3 USD | $1.23T 14.94B USD | 23.06 | $65.25 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,203.9 14.57 USD |
-1.87
|
$1.19T 14.39B USD | $615.27K 7.44K USD | $1,200.1 14.52 USD | $1,229.9 14.88 USD | $1.19T 14.39B USD | 109.04 | $11.04 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,314.7 15.91 USD |
-0.31
|
$1.12T 13.52B USD | $301.13K 3.64K USD | $1,308.8 15.83 USD | $1,324.8 16.03 USD | $1.12T 13.52B USD | 19.39 | $67.79 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,013 84.85 USD |
+0.09
|
$1.02T 12.39B USD | $29.74K 359.79 USD | $6,995.5 84.63 USD | $7,030 85.05 USD | $1.02T 12.39B USD | 69.51 | $100.89 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $955.05 11.55 USD |
-0.27
|
$977.41B 11.83B USD | $151.43K 1.83K USD | $951 11.51 USD | $964.8 11.67 USD | $977.41B 11.83B USD | 21.21 | $45.01 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,958 23.69 USD |
+0.72
|
$924.82B 11.19B USD | $129.95K 1.57K USD | $1,932.5 23.38 USD | $1,960.9 23.72 USD | $924.82B 11.19B USD | 27.29 | $71.73 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,109.5 13.42 USD |
-0.02
|
$665.13B 8.05B USD | $334.55K 4.05K USD | $1,107.7 13.4 USD | $1,123.9 13.6 USD | $665.13B 8.05B USD | 18.55 | $59.81 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $758 9.17 USD |
-0.47
|
$574.85B 6.95B USD | $420.26K 5.08K USD | $755.55 9.14 USD | $769.7 9.31 USD | $574.85B 6.95B USD | 73.73 | $10.28 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,660.1 20.08 USD |
+0.42
|
$476.83B 5.77B USD | $392.49K 4.75K USD | $1,637.4 19.81 USD | $1,661.9 20.11 USD | $476.83B 5.77B USD | 44.83 | $37.03 0.45 USD | |
| Biocon Limited BIOCON.NS | $346.45 4.19 USD |
-1.76
|
$420.54B 5.09B USD | $3.02M 36.58K USD | $345.15 4.18 USD | $352 4.26 USD | $420.54B 5.09B USD | 40.95 | $8.46 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,929.1 23.34 USD |
+1.37
|
$398.18B 4.82B USD | $98.94K 1.2K USD | $1,895 22.93 USD | $1,946 23.54 USD | $398.18B 4.82B USD | 49.69 | $38.82 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $663.6 8.03 USD |
+0.46
|
$368.72B 4.46B USD | $747.36K 9.04K USD | $650.05 7.86 USD | $664.8 8.04 USD | $368.72B 4.46B USD | 99.49 | $6.67 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $566.15 6.85 USD |
-0.3
|
$302.18B 3.66B USD | $75.51K 913.59 USD | $560.55 6.78 USD | $566.95 6.86 USD | $302.18B 3.66B USD | 92.35 | $6.13 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,743.1 21.09 USD |
+0.9
|
$295.68B 3.58B USD | $3.12M 37.74K USD | $1,698.7 20.55 USD | $1,867.9 22.6 USD | $295.68B 3.58B USD | 0 | -$2.94 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $661.35 8 USD |
+0.36
|
$272.74B 3.3B USD | $98.86K 1.2K USD | $655.1 7.93 USD | $666.2 8.06 USD | $272.74B 3.3B USD | 68.74 | $9.62 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $650.25 7.87 USD |
+0.17
|
$265.7B 3.21B USD | $76.45K 924.91 USD | $644.05 7.79 USD | $651.55 7.88 USD | $265.7B 3.21B USD | 52.73 | $12.33 0.15 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,127.3 13.64 USD |
+0.62
|
$179.44B 2.17B USD | $62.67K 758.18 USD | $1,101.1 13.32 USD | $1,131.8 13.69 USD | $179.44B 2.17B USD | 21.31 | $52.88 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $875.8 10.6 USD |
+0.34
|
$162.26B 1.96B USD | $363.91K 4.4K USD | $858.15 10.38 USD | $878.55 10.63 USD | $162.26B 1.96B USD | 8.31 | $105.27 1.27 USD | |
| Granules India Limited GRANULES.NS | $496.1 6 USD |
-0.41
|
$124.66B 1.51B USD | $303.7K 3.67K USD | $493.9 5.98 USD | $502.85 6.08 USD | $124.66B 1.51B USD | 24.00 | $20.67 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $725.2 8.77 USD |
+0.09
|
$122.89B 1.49B USD | $619.28K 7.49K USD | $712 8.61 USD | $733.35 8.87 USD | $122.89B 1.49B USD | 45.69 | $15.87 0.19 USD | |
| Marksans Pharma Limited MARKSANS.NS | $253 3.06 USD |
+0.94
|
$117.99B 1.43B USD | $426.76K 5.16K USD | $244.5 2.96 USD | $255.2 3.09 USD | $117.99B 1.43B USD | 30.11 | $8.4 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $948.6 11.48 USD |
-0.12
|
$99.08B 1.2B USD | $27.19K 328.93 USD | $935 11.31 USD | $952 11.52 USD | $99.08B 1.2B USD | 67.95 | $13.96 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $857.25 10.37 USD |
-0.98
|
$81.39B 984.72M USD | $105.26K 1.27K USD | $847.5 10.25 USD | $865 10.47 USD | $81.39B 984.72M USD | 22.97 | $37.31 0.45 USD | |
| Suven Life Sciences Limited SUVEN.NS | $238.5 2.89 USD |
+0.65
|
$54.64B 661.11M USD | $54.69K 661.63 USD | $228 2.76 USD | $240 2.9 USD | $54.64B 661.11M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $158.53 1.92 USD |
-0.84
|
$52.42B 634.17M USD | $258.72K 3.13K USD | $157.7 1.91 USD | $160.42 1.94 USD | $52.42B 634.17M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $194.12 2.35 USD |
-0.31
|
$49.31B 596.58M USD | $422.35K 5.11K USD | $192.46 2.33 USD | $194.96 2.36 USD | $49.31B 596.58M USD | 225.72 | $0.86 0.01 USD | |
| Hikal Limited HIKAL.NS | $371.1 4.49 USD |
+0.16
|
$46.44B 561.8M USD | $76.26K 922.62 USD | $368.7 4.46 USD | $374.85 4.54 USD | $46.44B 561.8M USD | 50.35 | $7.37 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $258 3.12 USD |
-1
|
$42.57B 515.01M USD | $91.36K 1.11K USD | $248 3 USD | $260.6 3.15 USD | $42.57B 515.01M USD | 1228.57 | $0.21 0.002 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $446.9 5.41 USD |
-0.89
|
$41.82B 505.9M USD | $87.03K 1.05K USD | $445.2 5.39 USD | $456.9 5.53 USD | $41.82B 505.9M USD | 24.35 | $18.35 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.44 0.77 USD |
-0.5
|
$35.36B 427.82M USD | $1.65M 19.96K USD | $62.66 0.76 USD | $64.5 0.78 USD | $35.36B 427.82M USD | 28.83 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $114.88 1.39 USD |
-1.11
|
$29.5B 356.89M USD | $177.31K 2.15K USD | $114.48 1.39 USD | $117.44 1.42 USD | $29.5B 356.89M USD | 9.49 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $85.36 1.03 USD |
-1.94
|
$25.61B 309.82M USD | $213.66K 2.58K USD | $84.72 1.02 USD | $86.95 1.05 USD | $25.61B 309.82M USD | 24.81 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $54.97 0.67 USD |
+0.46
|
$22.6B 273.4M USD | $2.89M 34.93K USD | $54.31 0.66 USD | $56.22 0.68 USD | $22.6B 273.4M USD | 26.68 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $143.35 1.73 USD |
+1.06
|
$15.7B 189.91M USD | $83.16K 1.01K USD | $140.14 1.7 USD | $143.84 1.74 USD | $15.7B 189.91M USD | 18.05 | $7.94 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $103.05 1.25 USD |
+0.63
|
$6.43B 77.77M USD | $37.78K 457.08 USD | $100.99 1.22 USD | $103.65 1.25 USD | $6.43B 77.77M USD | 1.72 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.69 0.27 USD |
-1.52
|
$5.19B 62.79M USD | $396.95K 4.8K USD | $22.49 0.27 USD | $23.24 0.28 USD | $5.19B 62.79M USD | 30.25 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.58 0.15 USD |
-0.79
|
$1.68B 20.31M USD | $198.42K 2.4K USD | $12.57 0.15 USD | $12.77 0.15 USD | $1.68B 20.31M USD | 0 | -$1.55 -0.01 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,225.7 39.03 USD |
-0.91
|
$1.1T 13.29B USD | $97.4K 1.18K USD | $3,217.5 38.93 USD | $3,254.9 39.38 USD | $1.1T 13.29B USD | 57.27 | $56.32 0.68 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,935 386.36 USD |
+0.42
|
$678.6B 8.21B USD | $716 8.66 USD | $31,580 382.07 USD | $31,935 386.36 USD | $678.6B 8.21B USD | 48.05 | $664.62 8.04 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,790.5 57.96 USD |
-0.47
|
$579.32B 7.01B USD | $18.69K 226.06 USD | $4,782 57.85 USD | $4,847.5 58.65 USD | $579.32B 7.01B USD | 26.47 | $180.97 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,263.8 39.49 USD |
+0.3
|
$572.02B 6.92B USD | $75.75K 916.46 USD | $3,240.1 39.2 USD | $3,294.1 39.85 USD | $572.02B 6.92B USD | 59.70 | $54.67 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,363.6 16.5 USD |
+0.33
|
$346.73B 4.19B USD | $59.24K 716.75 USD | $1,348.1 16.31 USD | $1,366.5 16.53 USD | $346.73B 4.19B USD | 46.89 | $29.08 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,562.3 31 USD |
+0.58
|
$326.19B 3.95B USD | $232.33K 2.81K USD | $2,516.5 30.45 USD | $2,566.5 31.05 USD | $326.19B 3.95B USD | 34.80 | $73.62 0.89 USD | |
| Gland Pharma Limited GLAND.NS | $1,732 20.95 USD |
-1.06
|
$288.65B 3.49B USD | $40.39K 488.66 USD | $1,721 20.82 USD | $1,748.2 21.15 USD | $288.65B 3.49B USD | 40.55 | $42.71 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,719 20.8 USD |
-0.49
|
$269.42B 3.26B USD | $596 7.21 USD | $1,716 20.76 USD | $1,723.3 20.85 USD | $269.42B 3.26B USD | 41.29 | $41.63 0.5 USD | |
| Pfizer Limited PFIZER.NS | $5,826.5 70.49 USD |
-0.58
|
$267.12B 3.23B USD | $6.47K 78.25 USD | $5,757 69.65 USD | $5,908.5 71.48 USD | $267.12B 3.23B USD | 34.76 | $167.61 2.03 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,796.8 21.74 USD |
+0.51
|
$254.08B 3.07B USD | $37.21K 450.23 USD | $1,771 21.43 USD | $1,805.4 21.84 USD | $254.08B 3.07B USD | 69.80 | $25.74 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,882.5 119.56 USD |
-1.85
|
$250.38B 3.03B USD | $13.58K 164.28 USD | $9,852 119.19 USD | $10,053 121.62 USD | $250.38B 3.03B USD | 213.35 | $46.32 0.56 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,911 35.22 USD |
-0.59
|
$244.78B 2.96B USD | $9.4K 113.77 USD | $2,905 35.15 USD | $2,939.8 35.57 USD | $244.78B 2.96B USD | 49.95 | $58.27 0.7 USD | |
| Poly Medicure Limited POLYMED.NS | $2,145.2 25.95 USD |
-0.61
|
$221.1B 2.67B USD | $33.68K 407.41 USD | $2,142.4 25.92 USD | $2,174.5 26.31 USD | $221.1B 2.67B USD | 62.90 | $34.1 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $962 11.64 USD |
-0.74
|
$189.28B 2.29B USD | $13.14K 158.91 USD | $958.2 11.59 USD | $969 11.72 USD | $189.28B 2.29B USD | 32.43 | $29.66 0.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,375 149.72 USD |
-1.25
|
$162.63B 1.97B USD | $14.8K 179.04 USD | $12,278 148.54 USD | $12,561 151.97 USD | $162.63B 1.97B USD | 60.95 | $203.02 2.46 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,084.1 25.21 USD |
+0.21
|
$159.61B 1.93B USD | $53.07K 642.11 USD | $2,045 24.74 USD | $2,108.9 25.51 USD | $159.61B 1.93B USD | 29.64 | $70.3 0.85 USD | |
| Sanofi India Limited SANOFI.NS | $6,062 73.34 USD |
+0.18
|
$141.76B 1.72B USD | $1.36K 16.5 USD | $6,000 72.59 USD | $6,085 73.62 USD | $141.76B 1.72B USD | 38.68 | $156.72 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $874.8 10.58 USD |
+0.71
|
$106.99B 1.29B USD | $29.71K 359.43 USD | $868.25 10.5 USD | $881.8 10.67 USD | $106.99B 1.29B USD | 69.92 | $12.51 0.15 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,845 70.71 USD |
-1.12
|
$97.02B 1.17B USD | $1.26K 15.26 USD | $5,840 70.65 USD | $5,972.5 72.26 USD | $97.02B 1.17B USD | 52.59 | $111.13 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $923.9 11.18 USD |
-1.12
|
$94.83B 1.15B USD | $74.86K 905.68 USD | $887.7 10.74 USD | $924.8 11.19 USD | $94.83B 1.15B USD | 114.91 | $8.04 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,696.9 20.53 USD |
<0.01
|
$88.75B 1.07B USD | $2.53K 30.66 USD | $1,687.6 20.42 USD | $1,709 20.68 USD | $88.75B 1.07B USD | 60.23 | $28.17 0.34 USD | |
| FDC Limited FDC.NS | $470.65 5.69 USD |
-0.54
|
$79.23B 958.59M USD | $91.72K 1.11K USD | $462.6 5.6 USD | $475.55 5.75 USD | $79.23B 958.59M USD | 28.75 | $16.37 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $535.2 6.48 USD |
-1.27
|
$75.66B 915.37M USD | $89.49K 1.08K USD | $535 6.47 USD | $541.45 6.55 USD | $75.66B 915.37M USD | 170.44 | $3.14 0.04 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $673.6 8.15 USD |
-1.03
|
$55.11B 666.73M USD | $80.51K 973.98 USD | $666 8.06 USD | $682.8 8.26 USD | $55.11B 666.73M USD | 28.86 | $23.34 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,002 12.12 USD |
-0.25
|
$53.92B 652.34M USD | $8.3K 100.37 USD | $996 12.05 USD | $1,008.1 12.2 USD | $53.92B 652.34M USD | 58.66 | $17.08 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $585.75 7.09 USD |
-0.69
|
$42.01B 508.24M USD | $9.43K 114.12 USD | $585.2 7.08 USD | $598 7.23 USD | $42.01B 508.24M USD | 30.10 | $19.46 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,344.7 28.37 USD |
-0.58
|
$39.45B 477.32M USD | $5.48K 66.26 USD | $2,310.4 27.95 USD | $2,363.6 28.6 USD | $39.45B 477.32M USD | 21.15 | $110.84 1.34 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $371.5 4.49 USD |
+0.37
|
$37.3B 451.31M USD | $3.84K 46.45 USD | $365.3 4.42 USD | $372.1 4.5 USD | $37.3B 451.31M USD | 53.37 | $6.96 0.08 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $402 4.86 USD |
-1.29
|
$37.14B 449.36M USD | $38.51K 465.88 USD | $401.1 4.85 USD | $407.4 4.93 USD | $37.14B 449.36M USD | 22.90 | $17.55 0.21 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $696.4 8.43 USD |
-0.79
|
$35.46B 429.06M USD | $14.56K 176.15 USD | $693.2 8.39 USD | $704.9 8.53 USD | $35.46B 429.06M USD | 35.44 | $19.65 0.24 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $437.35 5.29 USD |
0
|
$27.5B 332.72M USD | $57.52K 695.88 USD | $432.55 5.23 USD | $445 5.38 USD | $27.5B 332.72M USD | 0 | -$1.36 -0.01 USD | |
| Indoco Remedies Limited INDOCO.NS | $277.5 3.36 USD |
-2.68
|
$25.57B 309.41M USD | $24.35K 294.61 USD | $277.2 3.35 USD | $286.55 3.47 USD | $25.57B 309.41M USD | 0 | -$8.47 -0.1 USD | |
| Zota Health Care Limited ZOTA.NS | $948.15 11.47 USD |
-0.29
|
$24.74B 299.27M USD | $7.37K 89.13 USD | $942.2 11.4 USD | $955.1 11.56 USD | $24.74B 299.27M USD | 0 | -$20.63 -0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $527.9 6.39 USD |
+1.7
|
$23.1B 279.45M USD | $29.01K 350.91 USD | $514.35 6.22 USD | $529.7 6.41 USD | $23.1B 279.45M USD | 3299.37 | $0.16 0.001 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $249.15 3.01 USD |
-1.15
|
$22.28B 269.5M USD | $39.65K 479.66 USD | $249 3.01 USD | $256 3.1 USD | $22.28B 269.5M USD | 30.49 | $8.17 0.1 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $678.25 8.21 USD |
+1.03
|
$22.02B 266.44M USD | $11.38K 137.69 USD | $666.9 8.07 USD | $678.25 8.21 USD | $22.02B 266.44M USD | 28.78 | $23.56 0.29 USD | |
| Vimta Labs Limited VIMTALABS.NS | $480 5.81 USD |
-0.49
|
$21.48B 259.9M USD | $76.35K 923.68 USD | $477.35 5.78 USD | $489.6 5.92 USD | $21.48B 259.9M USD | 32.41 | $14.81 0.18 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $703.05 8.51 USD |
-0.64
|
$20.32B 245.8M USD | $239 2.89 USD | $702.2 8.5 USD | $711.1 8.6 USD | $20.32B 245.8M USD | 40.05 | $17.55 0.21 USD | |
| Tarsons Products Limited TARSONS.NS | $373.45 4.52 USD |
-2.71
|
$20.21B 244.53M USD | $19.21K 232.45 USD | $372.6 4.51 USD | $384.1 4.65 USD | $20.21B 244.53M USD | 66.68 | $5.6 0.07 USD | |
| Shalby Limited SHALBY.NS | $184.75 2.24 USD |
-0.3
|
$19.82B 239.76M USD | $47.76K 577.84 USD | $184 2.23 USD | $187.86 2.27 USD | $19.82B 239.76M USD | 972.36 | $0.19 0.002 USD | |
| Windlas Biotech Limited WINDLAS.NS | $908.9 11 USD |
-0.34
|
$19.53B 236.3M USD | $9.69K 117.21 USD | $904.15 10.94 USD | $922 11.15 USD | $19.53B 236.3M USD | 31.43 | $28.91 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,260.6 15.25 USD |
-0.21
|
$18.02B 217.96M USD | $336 4.07 USD | $1,257 15.21 USD | $1,275.8 15.44 USD | $18.02B 217.96M USD | 21.83 | $57.73 0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $529.05 6.4 USD |
-0.71
|
$16.71B 202.15M USD | $46.93K 567.77 USD | $526 6.36 USD | $542 6.56 USD | $16.71B 202.15M USD | 37.04 | $14.28 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,835 22.2 USD |
+0.27
|
$15.75B 190.57M USD | $725 8.77 USD | $1,820.1 22.02 USD | $1,845.9 22.33 USD | $15.75B 190.57M USD | 54.19 | $33.86 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $225.13 2.72 USD |
+0.3
|
$15.42B 186.53M USD | $17.04K 206.14 USD | $222.62 2.69 USD | $227.8 2.76 USD | $15.42B 186.53M USD | 27.42 | $8.21 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $134.03 1.62 USD |
+0.32
|
$12.72B 153.88M USD | $62.31K 753.85 USD | $132.31 1.6 USD | $137.96 1.67 USD | $12.72B 153.88M USD | 41.23 | $3.25 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $572 6.92 USD |
+0.28
|
$11.59B 140.21M USD | $10.06K 121.71 USD | $566.6 6.85 USD | $576.8 6.98 USD | $11.59B 140.21M USD | 13.90 | $41.13 0.5 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $325.15 3.93 USD |
+7.3
|
$10.34B 125.14M USD | $392.31K 4.75K USD | $309 3.74 USD | $342 4.14 USD | $10.34B 125.14M USD | 0 | -$28.67 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $295 3.57 USD |
-0.89
|
$10.26B 124.09M USD | $25.23K 305.23 USD | $291.5 3.53 USD | $302.9 3.66 USD | $10.26B 124.09M USD | 32.81 | $8.99 0.11 USD | |
| Max India Limited MAXIND.NS | $189.11 2.29 USD |
-1.93
|
$9.81B 118.68M USD | $15.99K 193.4 USD | $188.5 2.28 USD | $193.45 2.34 USD | $9.81B 118.68M USD | 0 | -$30.7 -0.3 USD | |
| Kopran Limited KOPRAN.NS | $191.58 2.32 USD |
+0.53
|
$9.4B 113.73M USD | $56.59K 684.58 USD | $188.72 2.28 USD | $192.82 2.33 USD | $9.4B 113.73M USD | 24.00 | $7.98 0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $459.9 5.56 USD |
+0.93
|
$7.6B 91.89M USD | $2.87K 34.67 USD | $448 5.42 USD | $459.95 5.56 USD | $7.6B 91.89M USD | 27.72 | $16.59 0.2 USD | |
| Sakar Healthcare Limited SAKAR.NS | $333.25 4.03 USD |
+1.32
|
$7.25B 87.69M USD | $26.35K 318.79 USD | $330 3.99 USD | $340 4.11 USD | $7.25B 87.69M USD | 48.72 | $6.84 0.08 USD | |
| Venus Remedies Limited VENUSREM.NS | $444 5.37 USD |
+1.07
|
$6.02B 72.8M USD | $2.94K 35.61 USD | $435 5.26 USD | $450 5.44 USD | $6.02B 72.8M USD | 13.09 | $33.91 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $415.75 5.03 USD |
+1.07
|
$5.64B 68.22M USD | $4.91K 59.37 USD | $407.7 4.93 USD | $417.75 5.05 USD | $5.64B 68.22M USD | 80.88 | $5.14 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $855 10.34 USD |
+0.02
|
$4.94B 59.73M USD | $1.59K 19.21 USD | $848.05 10.26 USD | $857.7 10.38 USD | $4.94B 59.73M USD | 28.33 | $30.17 0.37 USD | |
| Lyka Labs Limited LYKALABS.NS | $114.55 1.39 USD |
-0.56
|
$4.09B 49.46M USD | $10.09K 122.06 USD | $114.01 1.38 USD | $116.39 1.41 USD | $4.09B 49.46M USD | 51.59 | $2.22 0.03 USD | |
| Brooks Laboratories Limited BROOKS.NS | $127.2 1.54 USD |
+2.34
|
$3.75B 45.33M USD | $11.07K 133.89 USD | $124.59 1.51 USD | $128.69 1.56 USD | $3.75B 45.33M USD | 0 | -$3.72 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}