Paese: India Borsa: NSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (116)
- {{country.name}}
- Tutti i paesi
- India (116)
NSE (116)
- {{item.name}}
- Tutte le borse
- BSE (205)
- NSE (116)
Salute (116)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,871.00 22.64 USD |
+0.26
|
₹4.49T 54.31B USD | ₹1.49M 17.97K USD | ₹1,868.30 22.6 USD | ₹1,882.00 22.77 USD | ₹4.49T 54.31B USD | 39.16 | ₹47.77 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,661.40 56.4 USD |
+0.44
|
₹1.58T 19.09B USD | ₹227.46K 2.75K USD | ₹4,620.80 55.9 USD | ₹4,675.00 56.56 USD | ₹1.58T 19.09B USD | 72.78 | ₹64.04 0.77 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,456.00 17.62 USD |
-0.05
|
₹1.18T 14.23B USD | ₹731.40K 8.85K USD | ₹1,452.70 17.58 USD | ₹1,468.20 17.76 USD | ₹1.18T 14.23B USD | 30.28 | ₹48.07 0.58 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,345.70 16.28 USD |
+0.43
|
₹1.12T 13.56B USD | ₹808.51K 9.78K USD | ₹1,329.00 16.08 USD | ₹1,360.80 16.46 USD | ₹1.12T 13.56B USD | 26.15 | ₹51.45 0.62 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,127.40 13.64 USD |
-1.1
|
₹1.10T 13.27B USD | ₹1.05M 12.75K USD | ₹1,123.50 13.59 USD | ₹1,144.50 13.85 USD | ₹1.10T 13.27B USD | 76.69 | ₹14.70 0.18 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,399.60 29.03 USD |
+0.09
|
₹1.10T 13.27B USD | ₹584.62K 7.07K USD | ₹2,382.70 28.83 USD | ₹2,423.80 29.32 USD | ₹1.10T 13.27B USD | 20.59 | ₹116.52 1.41 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,099.80 13.31 USD |
-0.85
|
₹1.10T 13.27B USD | ₹586.01K 7.09K USD | ₹1,095.10 13.25 USD | ₹1,114.80 13.49 USD | ₹1.10T 13.27B USD | 21.93 | ₹50.14 0.61 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,561.00 18.89 USD |
+0.54
|
₹898.16B 10.87B USD | ₹647.83K 7.84K USD | ₹1,545.00 18.69 USD | ₹1,566.90 18.96 USD | ₹898.16B 10.87B USD | 25.84 | ₹60.40 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,528.00 18.49 USD |
+2.32
|
₹825.50B 9.99B USD | ₹2.76M 33.41K USD | ₹1,476.00 17.86 USD | ₹1,530.00 18.51 USD | ₹825.50B 9.99B USD | 93.00 | ₹16.43 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹974.95 11.8 USD |
+2.73
|
₹736.05B 8.9B USD | ₹1.26M 15.19K USD | ₹946.60 11.45 USD | ₹977.50 11.83 USD | ₹736.05B 8.9B USD | 70.85 | ₹13.76 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹418.60 5.06 USD |
+0.1
|
₹681.60B 8.25B USD | ₹2.61M 31.57K USD | ₹414.70 5.02 USD | ₹421.00 5.09 USD | ₹681.60B 8.25B USD | 149.50 | ₹2.80 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,196.00 26.57 USD |
+1.58
|
₹619.71B 7.5B USD | ₹526.63K 6.37K USD | ₹2,142.80 25.92 USD | ₹2,214.90 26.8 USD | ₹619.71B 7.5B USD | 45.55 | ₹48.21 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹790.95 9.57 USD |
+1.93
|
₹408.87B 4.95B USD | ₹420.04K 5.08K USD | ₹776.05 9.39 USD | ₹797.75 9.65 USD | ₹408.87B 4.95B USD | 124.36 | ₹6.36 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,446.20 29.59 USD |
-0.77
|
₹403.52B 4.88B USD | ₹459.43K 5.56K USD | ₹2,432.10 29.42 USD | ₹2,483.50 30.05 USD | ₹403.52B 4.88B USD | 39.22 | ₹62.37 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹837.90 10.14 USD |
+0.83
|
₹335.28B 4.06B USD | ₹564.64K 6.83K USD | ₹830.60 10.05 USD | ₹846.00 10.24 USD | ₹335.28B 4.06B USD | 138.03 | ₹6.07 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,950.00 23.59 USD |
-0.65
|
₹316.86B 3.83B USD | ₹901.96K 10.91K USD | ₹1,876.60 22.7 USD | ₹1,984.70 24.01 USD | ₹316.86B 3.83B USD | 148.28 | ₹13.15 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,650.30 19.97 USD |
+1.68
|
₹275.56B 3.33B USD | ₹243.92K 2.95K USD | ₹1,623.10 19.64 USD | ₹1,664.00 20.13 USD | ₹275.56B 3.33B USD | 54.66 | ₹30.19 0.37 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹825.70 9.99 USD |
+1.76
|
₹204.61B 2.48B USD | ₹1.31M 15.85K USD | ₹804.50 9.73 USD | ₹829.00 10.03 USD | ₹204.61B 2.48B USD | 33.78 | ₹24.44 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹439.90 5.32 USD |
+1.93
|
₹176.77B 2.14B USD | ₹581.24K 7.03K USD | ₹432.20 5.23 USD | ₹443.00 5.36 USD | ₹176.77B 2.14B USD | 55.89 | ₹7.87 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹934.50 11.31 USD |
+0.9
|
₹167.38B 2.02B USD | ₹404.23K 4.89K USD | ₹922.05 11.16 USD | ₹939.80 11.37 USD | ₹167.38B 2.02B USD | 11.80 | ₹79.19 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹267.20 3.23 USD |
-0.61
|
₹121.09B 1.46B USD | ₹1.33M 16.14K USD | ₹265.00 3.21 USD | ₹273.30 3.31 USD | ₹121.09B 1.46B USD | 28.98 | ₹9.22 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹600.85 7.27 USD |
+5.27
|
₹117.52B 1.42B USD | ₹1.79M 21.7K USD | ₹566.95 6.86 USD | ₹603.70 7.3 USD | ₹117.52B 1.42B USD | 48.29 | ₹12.44 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹544.30 6.59 USD |
+0.5
|
₹112.85B 1.37B USD | ₹181.04K 2.19K USD | ₹541.60 6.55 USD | ₹553.00 6.69 USD | ₹112.85B 1.37B USD | 59.09 | ₹9.21 0.11 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹557.20 6.74 USD |
+2.54
|
₹88.68B 1.07B USD | ₹183.81K 2.22K USD | ₹540.95 6.54 USD | ₹558.45 6.76 USD | ₹88.68B 1.07B USD | 54.52 | ₹10.22 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹995.00 12.04 USD |
-1.42
|
₹80.08B 968.84M USD | ₹342.58K 4.14K USD | ₹977.60 11.83 USD | ₹1,038.60 12.57 USD | ₹80.08B 968.84M USD | 38.35 | ₹25.94 0.31 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹297.95 3.6 USD |
+8.8
|
₹78.66B 951.61M USD | ₹4.10M 49.58K USD | ₹273.85 3.31 USD | ₹305.50 3.7 USD | ₹78.66B 951.61M USD | 0 | -₹12.13 -0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹239.32 2.9 USD |
+0.77
|
₹77.66B 939.61M USD | ₹966.25K 11.69K USD | ₹235.54 2.85 USD | ₹241.30 2.92 USD | ₹77.66B 939.61M USD | 5.00 | ₹47.86 0.58 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹527.10 6.38 USD |
+0.68
|
₹55.90B 676.32M USD | ₹393.06K 4.76K USD | ₹523.55 6.33 USD | ₹532.80 6.45 USD | ₹55.90B 676.32M USD | 43.96 | ₹11.99 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹150.31 1.82 USD |
+2.11
|
₹44.12B 533.78M USD | ₹4.07M 49.25K USD | ₹143.01 1.73 USD | ₹151.20 1.83 USD | ₹44.12B 533.78M USD | 31.98 | ₹4.70 0.06 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹417.65 5.05 USD |
+2.13
|
₹39.11B 473.21M USD | ₹370.09K 4.48K USD | ₹406.70 4.92 USD | ₹424.15 5.13 USD | ₹39.11B 473.21M USD | 37.42 | ₹11.16 0.14 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹548.25 6.63 USD |
+0.96
|
₹33.58B 406.27M USD | ₹225.86K 2.73K USD | ₹535.00 6.47 USD | ₹552.90 6.69 USD | ₹33.58B 406.27M USD | 0 | -₹0.87 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹465.65 5.63 USD |
-1.88
|
₹32.78B 396.64M USD | ₹46.77K 565.88 USD | ₹463.05 5.6 USD | ₹478.25 5.79 USD | ₹32.78B 396.64M USD | 12.99 | ₹35.83 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹59.79 0.72 USD |
-4.61
|
₹32.76B 396.37M USD | ₹14.24M 172.24K USD | ₹59.27 0.72 USD | ₹62.39 0.75 USD | ₹32.76B 396.37M USD | 34.56 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹187.75 2.27 USD |
+6.69
|
₹29.44B 356.13M USD | ₹1.01M 12.17K USD | ₹175.60 2.12 USD | ₹189.00 2.29 USD | ₹29.44B 356.13M USD | 30.23 | ₹6.21 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹206.22 2.49 USD |
+2.74
|
₹17.91B 216.65M USD | ₹526.21K 6.37K USD | ₹198.06 2.4 USD | ₹207.50 2.51 USD | ₹17.91B 216.65M USD | 42.60 | ₹4.84 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹265.05 3.21 USD |
+1.36
|
₹14.10B 170.61M USD | ₹85.73K 1.04K USD | ₹259.70 3.14 USD | ₹268.15 3.24 USD | ₹14.10B 170.61M USD | 98.53 | ₹2.69 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹342.35 4.14 USD |
-0.83
|
₹11.52B 139.43M USD | ₹354.70K 4.29K USD | ₹338.10 4.09 USD | ₹354.95 4.29 USD | ₹11.52B 139.43M USD | 50.86 | ₹6.73 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹187.84 2.27 USD |
-0.45
|
₹9.07B 109.73M USD | ₹43.22K 522.87 USD | ₹186.20 2.25 USD | ₹191.00 2.31 USD | ₹9.07B 109.73M USD | 35.30 | ₹5.32 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.90 0.28 USD |
-1.97
|
₹8.76B 105.97M USD | ₹302.06K 3.65K USD | ₹22.90 0.28 USD | ₹22.90 0.28 USD | ₹8.76B 105.97M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE LIMITED
TAKE.NS
IN
|
₹22.83 0.28 USD |
-4.99
|
₹3.34B 40.39M USD | ₹149.56K 1.81K USD | ₹22.83 0.28 USD | ₹22.83 0.28 USD | ₹3.34B 40.39M USD | 78.72 | ₹0.29 0.003 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,682.50 80.85 USD |
+2.09
|
₹1.77T 21.46B USD | ₹344.26K 4.16K USD | ₹6,545.00 79.18 USD | ₹6,726.50 81.38 USD | ₹1.77T 21.46B USD | 68.98 | ₹96.87 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,696.00 105.21 USD |
+0.9
|
₹1.25T 15.13B USD | ₹152.69K 1.85K USD | ₹8,611.50 104.18 USD | ₹8,750.00 105.86 USD | ₹1.25T 15.13B USD | 64.26 | ₹135.31 1.64 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,500.50 66.55 USD |
-1.2
|
₹657.67B 7.96B USD | ₹163.41K 1.98K USD | ₹5,487.00 66.38 USD | ₹5,576.00 67.46 USD | ₹657.67B 7.96B USD | 28.55 | ₹192.64 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,725.00 311.23 USD |
+0.68
|
₹546.64B 6.61B USD | ₹4.92K 59.57 USD | ₹25,550.00 309.11 USD | ₹25,825.00 312.44 USD | ₹546.64B 6.61B USD | 35.20 | ₹730.73 8.84 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,719.40 20.8 USD |
+1.36
|
₹436.22B 5.28B USD | ₹172.46K 2.09K USD | ₹1,691.10 20.46 USD | ₹1,724.70 20.87 USD | ₹436.22B 5.28B USD | 38.25 | ₹44.95 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,345.30 40.47 USD |
-0.07
|
₹417.95B 5.06B USD | ₹76.69K 927.82 USD | ₹3,293.90 39.85 USD | ₹3,360.00 40.65 USD | ₹417.95B 5.06B USD | 39.65 | ₹84.36 1.02 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,415.80 29.23 USD |
-1.98
|
₹409.25B 4.95B USD | ₹63.09K 763.25 USD | ₹2,405.00 29.1 USD | ₹2,467.00 29.85 USD | ₹409.25B 4.95B USD | 39.52 | ₹61.12 0.74 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,986.20 24.03 USD |
+1.36
|
₹403.40B 4.88B USD | ₹203.33K 2.46K USD | ₹1,953.50 23.63 USD | ₹1,990.00 24.08 USD | ₹403.40B 4.88B USD | 49.67 | ₹39.98 0.48 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,321.20 28.08 USD |
+1.01
|
₹372.69B 4.51B USD | ₹86.68K 1.05K USD | ₹2,288.30 27.68 USD | ₹2,328.00 28.16 USD | ₹372.69B 4.51B USD | 52.33 | ₹44.35 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,988.00 229.72 USD |
+1.08
|
₹243.61B 2.95B USD | ₹32.22K 389.82 USD | ₹18,705.00 226.3 USD | ₹19,050.00 230.47 USD | ₹243.61B 2.95B USD | 66.93 | ₹283.67 3.43 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,242.00 99.71 USD |
+0.8
|
₹206.05B 2.49B USD | ₹3.28K 39.68 USD | ₹8,170.00 98.84 USD | ₹8,260.50 99.94 USD | ₹206.05B 2.49B USD | 109.57 | ₹75.22 0.91 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,439.40 53.71 USD |
-0.76
|
₹203.09B 2.46B USD | ₹29.05K 351.43 USD | ₹4,426.00 53.55 USD | ₹4,539.60 54.92 USD | ₹203.09B 2.46B USD | 28.09 | ₹158.04 1.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,448.70 17.53 USD |
+0.16
|
₹200.76B 2.43B USD | ₹32.96K 398.7 USD | ₹1,435.00 17.36 USD | ₹1,464.90 17.72 USD | ₹200.76B 2.43B USD | 32.05 | ₹45.20 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,538.20 30.71 USD |
-1.01
|
₹192.93B 2.33B USD | ₹74.45K 900.77 USD | ₹2,509.50 30.36 USD | ₹2,584.00 31.26 USD | ₹192.93B 2.33B USD | 30.21 | ₹84.01 1.02 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,732.30 20.96 USD |
+3.97
|
₹175.79B 2.13B USD | ₹344.51K 4.17K USD | ₹1,661.10 20.1 USD | ₹1,757.00 21.26 USD | ₹175.79B 2.13B USD | 54.44 | ₹31.82 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹818.30 9.9 USD |
-1.3
|
₹160.85B 1.95B USD | ₹116.15K 1.41K USD | ₹808.90 9.79 USD | ₹840.00 10.16 USD | ₹160.85B 1.95B USD | 23.84 | ₹34.32 0.42 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹973.20 11.77 USD |
-0.28
|
₹154.14B 1.86B USD | ₹54.79K 662.86 USD | ₹970.05 11.74 USD | ₹986.15 11.93 USD | ₹154.14B 1.86B USD | 38.80 | ₹25.08 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,397.80 16.91 USD |
+2.04
|
₹143.83B 1.74B USD | ₹382.33K 4.63K USD | ₹1,346.40 16.29 USD | ₹1,410.00 17.06 USD | ₹143.83B 1.74B USD | 82.95 | ₹16.85 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,463.00 78.19 USD |
+1.87
|
₹107.28B 1.3B USD | ₹9.08K 109.86 USD | ₹6,361.00 76.96 USD | ₹6,478.50 78.38 USD | ₹107.28B 1.3B USD | 32.86 | ₹196.68 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,126.40 13.63 USD |
+2.95
|
₹103.82B 1.26B USD | ₹186.11K 2.25K USD | ₹1,091.10 13.2 USD | ₹1,129.00 13.66 USD | ₹103.82B 1.26B USD | 18.65 | ₹60.38 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹816.95 9.88 USD |
+0.05
|
₹98.10B 1.19B USD | ₹120.44K 1.46K USD | ₹807.00 9.76 USD | ₹825.70 9.99 USD | ₹98.10B 1.19B USD | 44.66 | ₹18.29 0.22 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹649.00 7.85 USD |
+2.37
|
₹96.90B 1.17B USD | ₹212.76K 2.57K USD | ₹634.95 7.68 USD | ₹651.30 7.88 USD | ₹96.90B 1.17B USD | 683.15 | ₹0.95 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,474.20 42.03 USD |
+0.4
|
₹80.01B 968.02M USD | ₹20.09K 243.09 USD | ₹3,426.60 41.46 USD | ₹3,487.00 42.19 USD | ₹80.01B 968.02M USD | 25.80 | ₹134.61 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹434.25 5.25 USD |
+0.86
|
₹70.70B 855.36M USD | ₹236.30K 2.86K USD | ₹428.00 5.18 USD | ₹435.65 5.27 USD | ₹70.70B 855.36M USD | 25.08 | ₹17.31 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,041.00 73.09 USD |
-0.15
|
₹66.10B 799.73M USD | ₹8.87K 107.32 USD | ₹6,000.00 72.59 USD | ₹6,108.50 73.9 USD | ₹66.10B 799.73M USD | 27.05 | ₹223.25 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹979.30 11.85 USD |
+0.46
|
₹49.67B 600.91M USD | ₹57.44K 694.87 USD | ₹970.10 11.74 USD | ₹1,014.40 12.27 USD | ₹49.67B 600.91M USD | 239.43 | ₹4.09 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,438.50 17.4 USD |
+0.55
|
₹43.63B 527.89M USD | ₹46.72K 565.2 USD | ₹1,432.00 17.32 USD | ₹1,454.00 17.59 USD | ₹43.63B 527.89M USD | 0 | -₹22.46 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,393.70 28.96 USD |
+1.75
|
₹39.59B 478.97M USD | ₹18.28K 221.19 USD | ₹2,352.20 28.46 USD | ₹2,480.00 30 USD | ₹39.59B 478.97M USD | 34.37 | ₹69.64 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹385.65 4.67 USD |
-2.21
|
₹38.67B 467.89M USD | ₹241.96K 2.93K USD | ₹382.40 4.63 USD | ₹400.45 4.84 USD | ₹38.67B 467.89M USD | 60.35 | ₹6.39 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,453.60 17.59 USD |
+0.64
|
₹35.89B 434.22M USD | ₹29.47K 356.49 USD | ₹1,440.00 17.42 USD | ₹1,538.60 18.61 USD | ₹35.89B 434.22M USD | 38.55 | ₹37.70 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹389.85 4.72 USD |
+0.84
|
₹35.74B 432.38M USD | ₹92.18K 1.12K USD | ₹384.35 4.65 USD | ₹390.85 4.73 USD | ₹35.74B 432.38M USD | 19.45 | ₹20.04 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹384.45 4.65 USD |
+2.37
|
₹35.09B 424.52M USD | ₹152.06K 1.84K USD | ₹376.10 4.55 USD | ₹388.00 4.69 USD | ₹35.09B 424.52M USD | 17.99 | ₹21.37 0.26 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹571.95 6.92 USD |
+1.01
|
₹27.59B 333.85M USD | ₹211.94K 2.56K USD | ₹565.50 6.84 USD | ₹579.95 7.02 USD | ₹27.59B 333.85M USD | 0 | -₹1.70 -0.02 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹223.09 2.7 USD |
+1.89
|
₹27.51B 332.79M USD | ₹259.10K 3.13K USD | ₹218.25 2.64 USD | ₹224.47 2.72 USD | ₹27.51B 332.79M USD | 0 | -₹3.96 -0.04 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹586.65 7.1 USD |
+0.58
|
₹26.27B 317.85M USD | ₹89.91K 1.09K USD | ₹578.55 7 USD | ₹589.00 7.13 USD | ₹26.27B 317.85M USD | 33.75 | ₹17.38 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,754.30 21.22 USD |
+0.14
|
₹23.48B 284.04M USD | ₹44.39K 537.09 USD | ₹1,718.10 20.79 USD | ₹1,818.30 22 USD | ₹23.48B 284.04M USD | 22.80 | ₹76.91 0.93 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹244.02 2.95 USD |
+3.1
|
₹22.49B 272.12M USD | ₹224.18K 2.71K USD | ₹235.38 2.85 USD | ₹249.30 3.02 USD | ₹22.49B 272.12M USD | 0 | -₹10.70 -0.1 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹173.71 2.1 USD |
+0.37
|
₹18.64B 225.5M USD | ₹43.58K 527.28 USD | ₹172.53 2.09 USD | ₹175.59 2.12 USD | ₹18.64B 225.5M USD | 53.61 | ₹3.24 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹572.90 6.93 USD |
+4.06
|
₹18.58B 224.84M USD | ₹135.22K 1.64K USD | ₹551.00 6.67 USD | ₹578.35 7 USD | ₹18.58B 224.84M USD | 18.54 | ₹30.89 0.37 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,167.00 26.22 USD |
-1.44
|
₹18.43B 223.03M USD | ₹2.10K 25.45 USD | ₹2,142.10 25.92 USD | ₹2,204.50 26.67 USD | ₹18.43B 223.03M USD | 33.18 | ₹65.30 0.79 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹834.20 10.09 USD |
+2.7
|
₹18.31B 221.53M USD | ₹110.79K 1.34K USD | ₹801.60 9.7 USD | ₹845.00 10.22 USD | ₹18.31B 221.53M USD | 60.97 | ₹13.68 0.17 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹861.25 10.42 USD |
+0.03
|
₹17.77B 215.02M USD | ₹63.49K 768.14 USD | ₹841.15 10.18 USD | ₹865.70 10.47 USD | ₹17.77B 215.02M USD | 27.63 | ₹31.17 0.38 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹542.55 6.56 USD |
-1.49
|
₹15.68B 189.7M USD | ₹62.93K 761.29 USD | ₹539.45 6.53 USD | ₹555.70 6.72 USD | ₹15.68B 189.7M USD | 27.05 | ₹20.05 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹235.05 2.84 USD |
-1.2
|
₹15.47B 187.22M USD | ₹196.36K 2.38K USD | ₹232.85 2.82 USD | ₹242.29 2.93 USD | ₹15.47B 187.22M USD | 37.30 | ₹6.30 0.08 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹911.50 11.03 USD |
+0.44
|
₹12.88B 155.82M USD | ₹1.13K 13.62 USD | ₹904.20 10.94 USD | ₹922.20 11.16 USD | ₹12.88B 155.82M USD | 19.61 | ₹46.46 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹624.25 7.55 USD |
+0.35
|
₹12.50B 151.27M USD | ₹22.48K 271.99 USD | ₹620.05 7.5 USD | ₹628.30 7.6 USD | ₹12.50B 151.27M USD | 14.23 | ₹43.86 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹119.11 1.44 USD |
+7.62
|
₹11.06B 133.85M USD | ₹1.92M 23.28K USD | ₹110.26 1.33 USD | ₹124.80 1.51 USD | ₹11.06B 133.85M USD | 992.58 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹286.75 3.47 USD |
-0.28
|
₹10.02B 121.21M USD | ₹147.08K 1.78K USD | ₹285.25 3.45 USD | ₹296.95 3.59 USD | ₹10.02B 121.21M USD | 14.77 | ₹19.41 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹158.64 1.92 USD |
-0.04
|
₹8.34B 100.92M USD | ₹19.79K 239.46 USD | ₹157.50 1.91 USD | ₹162.59 1.97 USD | ₹8.34B 100.92M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹196.99 2.38 USD |
-4.15
|
₹6.89B 83.32M USD | ₹136.45K 1.65K USD | ₹194.25 2.35 USD | ₹207.77 2.51 USD | ₹6.89B 83.32M USD | 22.13 | ₹8.90 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹220.86 2.67 USD |
-2
|
₹5.22B 63.21M USD | ₹22.01K 266.3 USD | ₹220.86 2.67 USD | ₹227.00 2.75 USD | ₹5.22B 63.21M USD | 47.09 | ₹4.69 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹715.30 8.65 USD |
-0.27
|
₹4.08B 49.39M USD | ₹414.00 5.01 USD | ₹711.00 8.6 USD | ₹720.85 8.72 USD | ₹4.08B 49.39M USD | 0 | -₹2.65 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹358.70 4.34 USD |
-1.31
|
₹3.93B 47.5M USD | ₹1.29K 15.56 USD | ₹348.20 4.21 USD | ₹363.45 4.4 USD | ₹3.93B 47.5M USD | 0 | -₹73.01 -0.8 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹256.75 3.11 USD |
-2.23
|
₹3.48B 42.13M USD | ₹20.62K 249.46 USD | ₹255.10 3.09 USD | ₹268.80 3.25 USD | ₹3.48B 42.13M USD | 35.56 | ₹7.22 0.09 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹72.33 0.88 USD |
-3.34
|
₹2.61B 31.64M USD | ₹20.84K 252.18 USD | ₹71.60 0.87 USD | ₹77.00 0.93 USD | ₹2.61B 31.64M USD | 0 | -₹2.81 -0.03 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹125.59 1.52 USD |
+6.03
|
₹2.61B 31.6M USD | ₹16.51K 199.74 USD | ₹118.02 1.43 USD | ₹127.00 1.54 USD | ₹2.61B 31.6M USD | 3139.75 | ₹0.04 0.0004 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹86.60 1.05 USD |
-1.99
|
₹2.46B 29.71M USD | ₹1.78K 21.5 USD | ₹86.60 1.05 USD | ₹87.03 1.05 USD | ₹2.46B 29.71M USD | 62.30 | ₹1.39 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}