Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$82.47B
Volume totale
BTC 61.21%     ETH 7.12%
Prevalenza di BTC

Paese: India Borsa: NSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindustan Unilever Limited  HINDUNILVR.NS $2,321.7 28.09 USD
+0.13
$5.46T 66.02B USD $1.9M 22.94K USD $2,312.6 27.98 USD $2,332.5 28.22 USD $5.46T 66.02B USD 51.35 $45.21 0.55 USD
ITC Limited  ITC.NS $426 5.15 USD
-0.65
$5.33T 64.5B USD $11.19M 135.36K USD $425 5.14 USD $429.6 5.2 USD $5.33T 64.5B USD 26.42 $16.12 0.2 USD
Avenue Supermarts Limited  DMART.NS $4,310 52.14 USD
-1.3
$2.8T 33.93B USD $388.05K 4.69K USD $4,288.5 51.88 USD $4,414.7 53.41 USD $2.8T 33.93B USD 102.81 $41.92 0.51 USD
Nestlé India Limited  NESTLEIND.NS $2,387.5 28.88 USD
-0.77
$2.3T 27.85B USD $975.9K 11.81K USD $2,359.2 28.54 USD $2,406 29.11 USD $2.3T 27.85B USD 71.91 $33.2 0.4 USD
Varun Beverages Limited  VBL.NS $529.15 6.4 USD
-0.76
$1.79T 21.65B USD $5.19M 62.74K USD $523.45 6.33 USD $539 6.52 USD $1.79T 21.65B USD 66.64 $7.94 0.1 USD
Britannia Industries Limited  BRITANNIA.NS $5,468.3 66.16 USD
+0.73
$1.32T 15.94B USD $294.19K 3.56K USD $5,405.5 65.4 USD $5,535 66.96 USD $1.32T 15.94B USD 61.04 $89.58 1.08 USD
Godrej Consumer Products Limited  GODREJCP.NS $1,262.7 15.28 USD
-0.25
$1.29T 15.63B USD $1.09M 13.18K USD $1,248.2 15.1 USD $1,279 15.47 USD $1.29T 15.63B USD 0 -$4.43 -0.05 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,168.9 14.14 USD
+1.19
$1.16T 14.01B USD $1.44M 17.41K USD $1,149.9 13.91 USD $1,174.1 14.2 USD $1.16T 14.01B USD 89.57 $13.05 0.16 USD
Marico Limited  MARICO.NS $711.35 8.61 USD
-0.57
$920.44B 11.14B USD $1.85M 22.34K USD $709.95 8.59 USD $723.95 8.76 USD $920.44B 11.14B USD 57.45 $12.38 0.15 USD
Dabur India Limited  DABUR.NS $483.65 5.85 USD
+0.3
$857.18B 10.37B USD $1.47M 17.79K USD $481.3 5.82 USD $486.95 5.89 USD $857.18B 10.37B USD 47.74 $10.13 0.12 USD
Colgate-Palmolive (India) Limited  COLPAL.NS $2,644.2 31.99 USD
-1.87
$719.19B 8.7B USD $555.99K 6.73K USD $2,638.6 31.92 USD $2,698 32.64 USD $719.19B 8.7B USD 49.31 $53.62 0.65 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS $8,199 99.19 USD
+0.9
$426.47B 5.16B USD $42.23K 510.94 USD $8,110 98.12 USD $8,299 100.4 USD $426.47B 5.16B USD 42.21 $194.21 2.35 USD
AWL Agri Business Limited  AWL.NS $267.9 3.24 USD
-4.06
$347.01B 4.2B USD $5.93M 71.71K USD $261.1 3.16 USD $277 3.35 USD $347.01B 4.2B USD 29.24 $9.16 0.11 USD
Emami Limited  EMAMILTD.NS $635.3 7.69 USD
+1.88
$277.33B 3.36B USD $504.92K 6.11K USD $626 7.57 USD $639.8 7.74 USD $277.33B 3.36B USD 35.00 $18.15 0.22 USD
Jyothy Labs Limited  JYOTHYLAB.NS $377.5 4.57 USD
-0.92
$138.64B 1.68B USD $216.61K 2.62K USD $375.6 4.54 USD $386.5 4.68 USD $138.64B 1.68B USD 37.26 $10.13 0.12 USD
Avanti Feeds Limited  AVANTIFEED.NS $890.4 10.77 USD
-0.24
$121.38B 1.47B USD $409.08K 4.95K USD $885.05 10.71 USD $897.7 10.86 USD $121.38B 1.47B USD 25.19 $35.34 0.43 USD
Balrampur Chini Mills Limited  BALRAMCHIN.NS $565.8 6.85 USD
-1.8
$114.24B 1.38B USD $371.56K 4.5K USD $561.9 6.8 USD $581.95 7.04 USD $114.24B 1.38B USD 27.81 $20.34 0.25 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $416.65 5.04 USD
+0.12
$91.2B 1.1B USD $277.68K 3.36K USD $413.75 5.01 USD $429.45 5.2 USD $91.2B 1.1B USD 42.95 $9.7 0.12 USD
KRBL Limited  KRBL.NS $308.65 3.73 USD
-0.91
$70.76B 856.08M USD $346.49K 4.19K USD $307.45 3.72 USD $319.95 3.87 USD $70.76B 856.08M USD 16.19 $19.06 0.23 USD
Shree Renuka Sugars Limited  RENUKA.NS $29.38 0.36 USD
+0.72
$62.58B 757.09M USD $3.77M 45.6K USD $28.77 0.35 USD $29.89 0.36 USD $62.58B 757.09M USD 0 -$2.37 -0.02 USD
Tilaknagar Industries Ltd.  TI.NS $298.05 3.61 USD
-0.25
$57.76B 698.79M USD $2.19M 26.47K USD $296.5 3.59 USD $313.5 3.79 USD $57.76B 698.79M USD 31.57 $9.44 0.11 USD
Gujarat Ambuja Exports Limited  GAEL.NS $121.82 1.47 USD
-0.9
$55.88B 676M USD $473.99K 5.73K USD $121.27 1.47 USD $125.19 1.51 USD $55.88B 676M USD 18.12 $6.72 0.08 USD
VST Industries Limited  VSTIND.NS $298.75 3.61 USD
+1.24
$50.65B 612.8M USD $399.8K 4.84K USD $294.35 3.56 USD $301 3.64 USD $50.65B 612.8M USD 15.60 $19.15 0.23 USD
S H Kelkar and Company Limited  SHK.NS $208.74 2.53 USD
-0.76
$28.89B 349.57M USD $185.36K 2.24K USD $207 2.5 USD $212.27 2.57 USD $28.89B 349.57M USD 497.00 $0.42 0.005 USD
Som Distilleries & Breweries Limited  SDBL.NS $136.21 1.65 USD
-1.77
$28.32B 342.6M USD $2.08M 25.22K USD $136 1.65 USD $142 1.72 USD $28.32B 342.6M USD 26.39 $5.16 0.06 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $20.26 0.25 USD
-1.22
$25.84B 312.66M USD $6.39M 77.31K USD $20.19 0.24 USD $21.05 0.25 USD $25.84B 312.66M USD 0 -$1.14 -0.01 USD
Parag Milk Foods Limited  PARAGMILK.NS $182.5 2.21 USD
-1.09
$21.75B 263.2M USD $358.37K 4.34K USD $181 2.19 USD $187.5 2.27 USD $21.75B 263.2M USD 22.12 $8.25 0.1 USD
Cupid Limited  CUPID.NS $77.51 0.94 USD
+0.89
$20.8B 251.65M USD $986.75K 11.94K USD $75 0.91 USD $78.19 0.95 USD $20.8B 251.65M USD 121.10 $0.64 0.007 USD
NIIT Limited  NIITLTD.NS $132.8 1.61 USD
-1.26
$18.08B 218.78M USD $773.69K 9.36K USD $132.29 1.6 USD $137.64 1.67 USD $18.08B 218.78M USD 39.76 $3.34 0.04 USD
Andrew Yule & Company Limited  ANDREWYU.NS $31.7 0.38 USD
+1.12
$15.5B 187.52M USD $1.19M 14.42K USD $30.55 0.37 USD $32.95 0.4 USD $15.5B 187.52M USD 0 -$0.21 -0.002 USD
BCL Industries Limited  BCLIND.NS $38.28 0.46 USD
-0.96
$11.3B 136.7M USD $439.07K 5.31K USD $38.18 0.46 USD $39.44 0.48 USD $11.3B 136.7M USD 11.96 $3.2 0.04 USD
Aptech Limited  APTECHT.NS $156.31 1.89 USD
+1
$9.07B 109.68M USD $722.08K 8.74K USD $154.3 1.87 USD $162.5 1.97 USD $9.07B 109.68M USD 53.34 $2.93 0.04 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $41.81 0.51 USD
+2.2
$7.75B 93.78M USD $554.24K 6.71K USD $41.09 0.5 USD $42.44 0.51 USD $7.75B 93.78M USD 0 -$0.02 -0.0002 USD
Sakuma Exports Limited  SAKUMA.NS $3.81 0.05 USD
+4.96
$5.99B 72.46M USD $1.26M 15.3K USD $3.7 0.04 USD $3.81 0.05 USD $5.99B 72.46M USD 11.90 $0.32 0.003 USD
Mangalam Global Enterprise Limited  MGEL.NS $13.48 0.16 USD
-0.81
$4.44B 53.75M USD $122.39K 1.48K USD $13.21 0.16 USD $13.86 0.17 USD $4.44B 53.75M USD 14.04 $0.96 0.01 USD
Zee Learn Limited  ZEELEARN.NS $6.25 0.08 USD
-1.26
$2.04B 24.73M USD $292.56K 3.54K USD $6.23 0.08 USD $6.51 0.08 USD $2.04B 24.73M USD 1.23 $5.06 0.06 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $9.2 0.11 USD
+0.55
$2.01B 24.27M USD $391.77K 4.74K USD $9.12 0.11 USD $9.49 0.11 USD $2.01B 24.27M USD 0 -$1.95 -0.02 USD
Future Consumer Limited  FCONSUMER.NS $0.52 0.0062 USD
+1.96
$1.06B 12.81M USD $2.06M 24.97K USD $0.5 0.0060 USD $0.53 0.0064 USD $1.06B 12.81M USD 0 -$0.26 -0.003 USD
Ajooni Biotech Limited  AJOONI.NS $5.99 0.07 USD
+0.67
$595.23M 7.2M USD $607.85K 7.35K USD $5.94 0.07 USD $6.06 0.07 USD $595.23M 7.2M USD 27.22 $0.22 0.002 USD
Sanwaria Consumer Limited  SANWARIA.NS $0.39 0.0047 USD
0
$360.69M 4.36M USD $343.17K 4.15K USD $0.38 0.0045 USD $0.4 0.0048 USD $360.69M 4.36M USD 0 -$0.01 -0.0001 USD
United Spirits Limited  MCDOWELL-N.NS $1,305.45 15.79 USD
0
$951.38B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $951.38B 11.51B USD 0 $0 0 USD
United Breweries Limited  UBL.NS $2,167.4 26.22 USD
+0.39
$573.07B 6.93B USD $64.23K 777.04 USD $2,142 25.91 USD $2,179 26.36 USD $573.07B 6.93B USD 133.87 $16.19 0.2 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.NS $14,360 173.73 USD
+0.55
$466.14B 5.64B USD $15.36K 185.87 USD $14,201 171.81 USD $14,408 174.31 USD $466.14B 5.64B USD 65.29 $219.94 2.66 USD
Radico Khaitan Limited  RADICO.NS $2,489.8 30.12 USD
+0.83
$333.16B 4.03B USD $182.21K 2.2K USD $2,457.6 29.73 USD $2,505.5 30.31 USD $333.16B 4.03B USD 108.44 $22.96 0.28 USD
Gillette India Limited  GILLETTE.NS $8,107.5 98.09 USD
-0.19
$264.18B 3.2B USD $12.73K 154.06 USD $8,060.5 97.52 USD $8,217.5 99.42 USD $264.18B 3.2B USD 55.75 $145.4 1.76 USD
Hatsun Agro Product Limited  HATSUN.NS $893.4 10.81 USD
-4.99
$199B 2.41B USD $181.87K 2.2K USD $883 10.68 USD $923.5 11.17 USD $199B 2.41B USD 69.36 $12.88 0.16 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $840.25 10.17 USD
-0.73
$149.38B 1.81B USD $77.43K 936.76 USD $834.35 10.09 USD $855.2 10.35 USD $149.38B 1.81B USD 18.41 $45.62 0.55 USD
Godrej Agrovet Limited  GODREJAGRO.NS $770.55 9.32 USD
-1.48
$148.33B 1.79B USD $183.92K 2.23K USD $765 9.26 USD $787.65 9.53 USD $148.33B 1.79B USD 35.57 $21.66 0.26 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,954.4 23.64 USD
+1.71
$136.36B 1.65B USD $55.56K 672.23 USD $1,916 23.18 USD $1,964.8 23.77 USD $136.36B 1.65B USD 11.89 $164.29 1.99 USD
Zydus Wellness Limited  ZYDUSWELL.NS $1,802.4 21.81 USD
+2.32
$114.7B 1.39B USD $74.39K 899.98 USD $1,751 21.18 USD $1,815.1 21.96 USD $114.7B 1.39B USD 35.27 $51.09 0.62 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,519.9 18.39 USD
+0.31
$93.33B 1.13B USD $28.61K 346.07 USD $1,512.2 18.3 USD $1,541.3 18.65 USD $93.33B 1.13B USD 63.48 $23.94 0.29 USD
CCL Products (India) Limited  CCL.NS $613.85 7.43 USD
-0.25
$81.82B 989.93M USD $74.25K 898.28 USD $612 7.4 USD $631 7.63 USD $81.82B 989.93M USD 29.95 $20.49 0.25 USD
Dodla Dairy Limited  DODLA.NS $1,088.2 13.17 USD
-0.88
$65.65B 794.24M USD $18.05K 218.42 USD $1,082.3 13.09 USD $1,116.2 13.5 USD $65.65B 794.24M USD 27.38 $39.74 0.48 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
Hindustan Foods Limited  HNDFDS.NS $547.75 6.63 USD
-0.54
$64.36B 778.67M USD $54.04K 653.77 USD $546.15 6.61 USD $559 6.76 USD $64.36B 778.67M USD 62.95 $8.7 0.11 USD
Bannari Amman Sugars Limited  BANARISUG.NS $4,125.2 49.91 USD
+0.57
$52.95B 640.64M USD $1.16K 14.08 USD $4,118.2 49.82 USD $4,250 51.42 USD $52.95B 640.64M USD 56.50 $73.01 0.88 USD
Vadilal Industries Limited  VADILALIND.NS $6,569.1 79.48 USD
-3.69
$47.22B 571.25M USD $29.84K 360.98 USD $6,475 78.34 USD $6,971.8 84.35 USD $47.22B 571.25M USD 30.28 $216.91 2.62 USD
Heritage Foods Limited  HERITGFOOD.NS $401.75 4.86 USD
-1.18
$37.29B 451.09M USD $187.78K 2.27K USD $400.3 4.84 USD $412.8 4.99 USD $37.29B 451.09M USD 19.56 $20.53 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $240.27 2.91 USD
-0.7
$35.45B 428.89M USD $67.47K 816.31 USD $238 2.88 USD $247.9 3 USD $35.45B 428.89M USD 14.71 $16.33 0.2 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $389.95 4.72 USD
-1.29
$31.56B 381.85M USD $47.25K 571.61 USD $388 4.69 USD $405.15 4.9 USD $31.56B 381.85M USD 11.61 $33.58 0.41 USD
Globus Spirits Limited  GLOBUSSPR.NS $1,064.1 12.87 USD
+1.96
$30.82B 372.89M USD $69.29K 838.23 USD $1,037 12.55 USD $1,070.3 12.95 USD $30.82B 372.89M USD 178.84 $5.95 0.07 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,219.9 14.76 USD
-0.29
$29.12B 352.34M USD $56.48K 683.28 USD $1,212.8 14.67 USD $1,245.6 15.07 USD $29.12B 352.34M USD 0 -$4.16 -0.05 USD
ADF Foods Limited  ADFFOODS.NS $226.51 2.74 USD
+0.18
$24.91B 301.39M USD $75.61K 914.71 USD $224.41 2.71 USD $229.58 2.78 USD $24.91B 301.39M USD 31.59 $7.17 0.09 USD
Venky's (India) Limited  VENKEYS.NS $1,713.6 20.73 USD
+0.71
$24.14B 292.05M USD $13.53K 163.73 USD $1,701.6 20.59 USD $1,722.9 20.84 USD $24.14B 292.05M USD 17.63 $97.16 1.18 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $9,335.5 112.94 USD
+3.59
$24.04B 290.88M USD $6.39K 77.31 USD $9,090 109.97 USD $9,470 114.57 USD $24.04B 290.88M USD 109.04 $85.61 1.04 USD
Bajaj Consumer Care Limited  BAJAJCON.NS $170.46 2.06 USD
+0.73
$23.36B 282.64M USD $141.83K 1.72K USD $168.61 2.04 USD $171.99 2.08 USD $23.36B 282.64M USD 18.40 $9.26 0.11 USD
Associated Alcohols & Breweries Limited  ASALCBR.NS $1,113 13.47 USD
-1.84
$20.12B 243.44M USD $160.49K 1.94K USD $1,086 13.14 USD $1,150 13.91 USD $20.12B 243.44M USD 28.87 $38.55 0.47 USD
G.M. Breweries Limited  GMBREW.NS $677.8 8.2 USD
-0.93
$15.49B 187.35M USD $33.07K 400.08 USD $673.3 8.15 USD $695 8.41 USD $15.49B 187.35M USD 11.99 $56.51 0.68 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $570.65 6.9 USD
+0.94
$11.42B 138.21M USD $74.95K 906.77 USD $562 6.8 USD $580.9 7.03 USD $11.42B 138.21M USD 15.97 $35.73 0.43 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $296.6 3.59 USD
+1.54
$11.31B 136.85M USD $36K 435.54 USD $292.1 3.53 USD $299 3.62 USD $11.31B 136.85M USD 17.50 $16.94 0.2 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $678.4 8.21 USD
-0.93
$9.62B 116.39M USD $5.36K 64.9 USD $675 8.17 USD $698.6 8.45 USD $9.62B 116.39M USD 11.27 $60.19 0.73 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $131.15 1.59 USD
+0.87
$8.58B 103.85M USD $166.92K 2.02K USD $130.1 1.57 USD $133.69 1.62 USD $8.58B 103.85M USD 15.74 $8.33 0.1 USD
STEL Holdings Limited  STEL.NS $388.45 4.7 USD
+2
$7.29B 88.17M USD $2.79K 33.78 USD $380.85 4.61 USD $393 4.75 USD $7.29B 88.17M USD 45.75 $8.49 0.1 USD
Apex Frozen Foods Limited  APEX.NS $209.08 2.53 USD
-1.45
$6.53B 79.05M USD $39.35K 476.02 USD $208.41 2.52 USD $214.34 2.59 USD $6.53B 79.05M USD 426.69 $0.49 0.005 USD
Euro India Fresh Foods Limited  EIFFL.NS $220.4 2.67 USD
+2.6
$5.47B 66.13M USD $48.04K 581.18 USD $214 2.59 USD $221.36 2.68 USD $5.47B 66.13M USD 250.45 $0.88 0.01 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $198.31 2.4 USD
+0.61
$5.22B 63.17M USD $30.75K 372 USD $195.44 2.36 USD $199.78 2.42 USD $5.22B 63.17M USD 7.63 $25.96 0.31 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $43.75 0.53 USD
-1.73
$4.92B 59.55M USD $205.51K 2.49K USD $43.66 0.53 USD $45.64 0.55 USD $4.92B 59.55M USD 0 -$4.45 -0.05 USD
CL Educate Limited  CLEDUCATE.NS $86.37 1.04 USD
-0.39
$4.68B 56.67M USD $22.29K 269.65 USD $86 1.04 USD $90.3 1.09 USD $4.68B 56.67M USD 73.82 $1.17 0.01 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $45.94 0.56 USD
-0.65
$4.55B 55.02M USD $30.64K 370.68 USD $45 0.54 USD $46.99 0.57 USD $4.55B 55.02M USD 45.03 $1.02 0.01 USD
IFB Agro Industries Limited  IFBAGRO.NS $480.75 5.82 USD
+1.08
$4.52B 54.72M USD $2.62K 31.73 USD $472.05 5.71 USD $489.9 5.93 USD $4.52B 54.72M USD 23.83 $20.17 0.24 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $36.1 0.44 USD
-0.22
$4.09B 49.52M USD $105.69K 1.28K USD $35.8 0.43 USD $37.22 0.45 USD $4.09B 49.52M USD 8.45 $4.27 0.05 USD
Harrisons Malayalam Limited  HARRMALAYA.NS $200.67 2.43 USD
+1.95
$3.72B 45.03M USD $15.94K 192.87 USD $197.94 2.39 USD $202.79 2.45 USD $3.72B 45.03M USD 2508.37 $0.08 0.0009 USD
Mawana Sugars Limited  MAWANASUG.NS $91.87 1.11 USD
+0.69
$3.62B 43.76M USD $40.27K 487.14 USD $90.98 1.1 USD $92.7 1.12 USD $3.62B 43.76M USD 3.78 $24.25 0.29 USD
McLeod Russel India Limited  MCLEODRUSS.NS $33.99 0.41 USD
-0.58
$3.55B 42.95M USD $614.68K 7.44K USD $33.12 0.4 USD $35.78 0.43 USD $3.55B 42.95M USD 0 -$23.16 -0.2 USD
Kaya Limited  KAYA.NS $267.08 3.23 USD
+1.69
$3.5B 42.32M USD $16.27K 196.79 USD $262.14 3.17 USD $268 3.24 USD $3.5B 42.32M USD 0 -$104.98 -1.2 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Anik Industries Limited  ANIKINDS.NS $109.67 1.33 USD
-0.33
$3.1B 37.48M USD $6.17K 74.67 USD $108 1.31 USD $114.15 1.38 USD $3.1B 37.48M USD 0 -$0.19 -0.002 USD
Global Education Limited  GLOBAL.NS $60.86 0.74 USD
-1.51
$3.1B 37.48M USD $45.03K 544.8 USD $60.56 0.73 USD $63.95 0.77 USD $3.1B 37.48M USD 10.63 $5.72 0.07 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $37.23 0.45 USD
+1.14
$3.09B 37.33M USD $44.47K 538.01 USD $36.97 0.45 USD $38.7 0.47 USD $3.09B 37.33M USD 18.43 $2.02 0.02 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $325.7 3.94 USD
-0.31
$2.8B 33.88M USD $7.93K 95.99 USD $322.25 3.9 USD $332.7 4.03 USD $2.8B 33.88M USD 9.89 $32.93 0.4 USD
Sakthi Sugars Limited  SAKHTISUG.NS $23.35 0.28 USD
-1.18
$2.78B 33.6M USD $103.34K 1.25K USD $23.12 0.28 USD $24.17 0.29 USD $2.78B 33.6M USD 2.69 $8.66 0.1 USD
Jay Shree Tea & Industries Limited  JAYSREETEA.NS $94.56 1.14 USD
-0.97
$2.73B 33.04M USD $41.33K 499.99 USD $94.11 1.14 USD $96.75 1.17 USD $2.73B 33.04M USD 8.89 $10.63 0.13 USD
Coastal Corporation Limited  COASTCORP.NS $38.62 0.47 USD
+2.66
$2.6B 31.5M USD $25.38K 307.02 USD $38.07 0.46 USD $39.09 0.47 USD $2.6B 31.5M USD 74.26 $0.52 0.006 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $27.87 0.34 USD
-0.96
$2.57B 31.06M USD $117.89K 1.43K USD $27.62 0.33 USD $28.64 0.35 USD $2.57B 31.06M USD 7.98 $3.49 0.04 USD
The Peria Karamalai Tea and Produce Company Limited  PKTEA.NS $735.9 8.9 USD
+0.08
$2.28B 27.56M USD $146 1.77 USD $730 8.83 USD $762 9.22 USD $2.28B 27.56M USD 31.27 $23.53 0.28 USD
Aspinwall and Company Limited  ASPINWALL.NS $284.77 3.45 USD
+12.05
$2.23B 26.94M USD $93.22K 1.13K USD $254.96 3.08 USD $287.98 3.48 USD $2.23B 26.94M USD 17.34 $16.42 0.2 USD
Rana Sugars Limited  RANASUG.NS $13.91 0.17 USD
+0.58
$2.15B 25.96M USD $121.71K 1.47K USD $13.75 0.17 USD $14.13 0.17 USD $2.15B 25.96M USD 8.91 $1.56 0.02 USD
The United Nilgiri Tea Estates Company Limited  UNITEDTEA.NS $400.1 4.84 USD
-0.24
$2B 24.19M USD $1.38K 16.65 USD $396.15 4.79 USD $403.25 4.88 USD $2B 24.19M USD 11.27 $35.49 0.43 USD
Dhunseri Tea & Industries Limited  DTIL.NS $175.3 2.12 USD
-1.58
$1.84B 22.28M USD $13.82K 167.19 USD $173.7 2.1 USD $187 2.26 USD $1.84B 22.28M USD 0 -$58.42 -0.7 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui