Paese: India Borsa: NSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (123)
- {{country.name}}
- Tutti i paesi
- India (123)
NSE (123)
- {{item.name}}
- Tutte le borse
- BSE (257)
- NSE (123)
Beni di Consumo Difensivi (123)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,156.00 26.08 USD |
+0.76
|
₹5.07T 61.29B USD | ₹596.80K 7.22K USD | ₹2,147.40 25.98 USD | ₹2,179.40 26.37 USD | ₹5.07T 61.29B USD | 47.75 | ₹45.15 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹284.55 3.44 USD |
+0.76
|
₹3.57T 43.13B USD | ₹5.92M 71.65K USD | ₹283.00 3.42 USD | ₹285.20 3.45 USD | ₹3.57T 43.13B USD | 17.22 | ₹16.52 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,414.90 17.12 USD |
-0.53
|
₹2.73T 33.01B USD | ₹434.84K 5.26K USD | ₹1,405.40 17 USD | ₹1,434.90 17.36 USD | ₹2.73T 33.01B USD | 77.69 | ₹18.21 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,972.00 48.05 USD |
-0.38
|
₹2.59T 31.34B USD | ₹140.19K 1.7K USD | ₹3,961.20 47.92 USD | ₹4,045.70 48.95 USD | ₹2.59T 31.34B USD | 87.39 | ₹45.45 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹520.40 6.3 USD |
+0.1
|
₹1.76T 21.29B USD | ₹678.72K 8.21K USD | ₹520.10 6.29 USD | ₹530.00 6.41 USD | ₹1.76T 21.29B USD | 55.24 | ₹9.42 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,145.00 62.25 USD |
+0.63
|
₹1.24T 14.99B USD | ₹108.99K 1.32K USD | ₹5,128.50 62.05 USD | ₹5,167.50 62.52 USD | ₹1.24T 14.99B USD | 48.84 | ₹105.33 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,099.30 13.3 USD |
-0.84
|
₹1.09T 13.16B USD | ₹330.83K 4K USD | ₹1,098.20 13.29 USD | ₹1,120.80 13.56 USD | ₹1.09T 13.16B USD | 70.37 | ₹15.62 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹815.90 9.87 USD |
+0.63
|
₹1.06T 12.79B USD | ₹470.30K 5.69K USD | ₹808.50 9.78 USD | ₹817.95 9.9 USD | ₹1.06T 12.79B USD | 59.90 | ₹13.62 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,020.60 12.35 USD |
+1.16
|
₹1.04T 12.63B USD | ₹425.20K 5.14K USD | ₹1,013.00 12.26 USD | ₹1,028.70 12.45 USD | ₹1.04T 12.63B USD | 56.20 | ₹18.16 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹423.05 5.12 USD |
+0.32
|
₹750.36B 9.08B USD | ₹1.03M 12.41K USD | ₹420.95 5.09 USD | ₹429.05 5.19 USD | ₹750.36B 9.08B USD | 39.64 | ₹10.67 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,059.30 24.91 USD |
+1.51
|
₹560.10B 6.78B USD | ₹133.85K 1.62K USD | ₹2,042.00 24.7 USD | ₹2,072.90 25.08 USD | ₹560.10B 6.78B USD | 42.29 | ₹48.69 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,534.30 42.76 USD |
+2.45
|
₹473.35B 5.73B USD | ₹101.19K 1.22K USD | ₹3,460.20 41.86 USD | ₹3,557.60 43.04 USD | ₹473.35B 5.73B USD | 78.20 | ₹45.19 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,285.50 27.65 USD |
+4.21
|
₹356.50B 4.31B USD | ₹188.23K 2.28K USD | ₹2,228.20 26.96 USD | ₹2,288.80 27.69 USD | ₹356.50B 4.31B USD | 23.36 | ₹97.82 1.18 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹187.55 2.27 USD |
+1.15
|
₹242.65B 2.94B USD | ₹1.43M 17.3K USD | ₹186.45 2.26 USD | ₹189.29 2.29 USD | ₹242.65B 2.94B USD | 23.29 | ₹8.05 0.1 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹159.89 1.93 USD |
+3.04
|
₹215.00B 2.6B USD | ₹12.54M 151.73K USD | ₹157.00 1.9 USD | ₹159.98 1.94 USD | ₹215.00B 2.6B USD | 202.39 | ₹0.79 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹391.00 4.73 USD |
+1.18
|
₹170.67B 2.06B USD | ₹104.70K 1.27K USD | ₹386.50 4.68 USD | ₹391.75 4.74 USD | ₹170.67B 2.06B USD | 21.99 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹506.20 6.12 USD |
+1.17
|
₹161.05B 1.95B USD | ₹75.55K 914.03 USD | ₹500.25 6.05 USD | ₹508.15 6.15 USD | ₹161.05B 1.95B USD | 81.64 | ₹6.20 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,144.70 13.85 USD |
+1.02
|
₹152.62B 1.85B USD | ₹231.49K 2.8K USD | ₹1,126.20 13.63 USD | ₹1,153.50 13.96 USD | ₹152.62B 1.85B USD | 39.30 | ₹29.12 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,042.80 12.62 USD |
+0.84
|
₹142.08B 1.72B USD | ₹242.79K 2.94K USD | ₹1,036.90 12.54 USD | ₹1,060.40 12.83 USD | ₹142.08B 1.72B USD | 23.50 | ₹44.36 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹541.00 6.55 USD |
-1.38
|
₹114.30B 1.38B USD | ₹183.79K 2.22K USD | ₹539.00 6.52 USD | ₹552.00 6.68 USD | ₹114.30B 1.38B USD | 29.08 | ₹18.60 0.23 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹428.65 5.19 USD |
+0.15
|
₹105.95B 1.28B USD | ₹181.43K 2.2K USD | ₹428.00 5.18 USD | ₹435.20 5.27 USD | ₹105.95B 1.28B USD | 456.01 | ₹0.94 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹381.60 4.62 USD |
-0.26
|
₹84.09B 1.02B USD | ₹166.27K 2.01K USD | ₹380.30 4.6 USD | ₹387.05 4.68 USD | ₹84.09B 1.02B USD | 31.27 | ₹12.20 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹361.60 4.37 USD |
+4.69
|
₹82.77B 1B USD | ₹578.40K 7K USD | ₹347.45 4.2 USD | ₹365.05 4.42 USD | ₹82.77B 1B USD | 12.76 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹583.10 7.05 USD |
+2.97
|
₹76.16B 921.45M USD | ₹230.94K 2.79K USD | ₹572.70 6.93 USD | ₹587.40 7.11 USD | ₹76.16B 921.45M USD | 41.03 | ₹14.21 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹199.74 2.42 USD |
-0.12
|
₹73.35B 887.38M USD | ₹295.11K 3.57K USD | ₹199.17 2.41 USD | ₹202.68 2.45 USD | ₹73.35B 887.38M USD | 21.43 | ₹9.32 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹157.80 1.91 USD |
+1.58
|
₹72.38B 875.66M USD | ₹221.26K 2.68K USD | ₹155.81 1.89 USD | ₹159.81 1.93 USD | ₹72.38B 875.66M USD | 23.83 | ₹6.62 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹231.84 2.8 USD |
+0.56
|
₹68.41B 827.68M USD | ₹128.99K 1.56K USD | ₹231.22 2.8 USD | ₹235.44 2.85 USD | ₹68.41B 827.68M USD | 18.51 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹181.63 2.2 USD |
+2.35
|
₹55.76B 674.59M USD | ₹225.14K 2.72K USD | ₹177.14 2.14 USD | ₹181.89 2.2 USD | ₹55.76B 674.59M USD | 39.48 | ₹4.60 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.00 0.27 USD |
+1.48
|
₹46.83B 566.53M USD | ₹2.46M 29.74K USD | ₹21.81 0.26 USD | ₹22.20 0.27 USD | ₹46.83B 566.53M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.62 0.23 USD |
+0.59
|
₹43.90B 531.14M USD | ₹3.32M 40.18K USD | ₹18.57 0.22 USD | ₹19.05 0.23 USD | ₹43.90B 531.14M USD | 21.65 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹258.45 3.13 USD |
+0.84
|
₹43.82B 530.13M USD | ₹65.37K 790.9 USD | ₹257.85 3.12 USD | ₹259.65 3.14 USD | ₹43.82B 530.13M USD | 15.02 | ₹17.20 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹234.73 2.84 USD |
+1.75
|
₹29.70B 359.26M USD | ₹188.48K 2.28K USD | ₹231.00 2.79 USD | ₹236.47 2.86 USD | ₹29.70B 359.26M USD | 22.20 | ₹10.57 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹326.85 3.95 USD |
+1
|
₹26.46B 320.06M USD | ₹25.81K 312.27 USD | ₹325.00 3.93 USD | ₹330.05 3.99 USD | ₹26.46B 320.06M USD | 11.22 | ₹29.12 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹76.56 0.93 USD |
+3.22
|
₹15.92B 192.57M USD | ₹597.91K 7.23K USD | ₹75.00 0.91 USD | ₹78.50 0.95 USD | ₹15.92B 192.57M USD | 156.24 | ₹0.49 0.005 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹406.55 4.92 USD |
+1.84
|
₹12.70B 153.71M USD | ₹141.80K 1.72K USD | ₹404.10 4.89 USD | ₹418.00 5.06 USD | ₹12.70B 153.71M USD | 32.73 | ₹12.42 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹239.00 2.89 USD |
+4.58
|
₹12.60B 152.46M USD | ₹224.74K 2.72K USD | ₹232.00 2.81 USD | ₹243.85 2.95 USD | ₹12.60B 152.46M USD | 12.13 | ₹19.70 0.24 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹86.13 1.04 USD |
+1.27
|
₹11.76B 142.25M USD | ₹436.68K 5.28K USD | ₹85.25 1.03 USD | ₹88.73 1.07 USD | ₹11.76B 142.25M USD | 215.32 | ₹0.40 0.004 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹38.03 0.46 USD |
-0.29
|
₹11.23B 135.8M USD | ₹577.63K 6.99K USD | ₹37.89 0.46 USD | ₹38.84 0.47 USD | ₹11.23B 135.8M USD | 9.75 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹141.24 1.71 USD |
-1.35
|
₹9.08B 109.88M USD | ₹89.44K 1.08K USD | ₹140.79 1.7 USD | ₹145.15 1.76 USD | ₹9.08B 109.88M USD | 13.99 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.35 0.54 USD |
-1.58
|
₹8.22B 99.43M USD | ₹319.55K 3.87K USD | ₹44.20 0.53 USD | ₹45.55 0.55 USD | ₹8.22B 99.43M USD | 26.71 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹64.12 0.78 USD |
-1.99
|
₹6.70B 81.03M USD | ₹88.78K 1.07K USD | ₹64.12 0.78 USD | ₹64.12 0.78 USD | ₹6.70B 81.03M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹113.59 1.37 USD |
+6.41
|
₹6.59B 79.71M USD | ₹1.58M 19.14K USD | ₹110.00 1.33 USD | ₹114.77 1.39 USD | ₹6.59B 79.71M USD | 27.97 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.40 0.2 USD |
+2.37
|
₹5.40B 65.39M USD | ₹91.09K 1.1K USD | ₹15.97 0.19 USD | ₹16.49 0.2 USD | ₹5.40B 65.39M USD | 11.97 | ₹1.37 0.02 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.91 0.02 USD |
+2.13
|
₹2.99B 36.23M USD | ₹348.16K 4.21K USD | ₹1.86 0.02 USD | ₹1.92 0.02 USD | ₹2.99B 36.23M USD | 31.83 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.45 0.02 USD |
+0.69
|
₹2.69B 32.59M USD | ₹698.46K 8.45K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.69B 32.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹7.02 0.08 USD |
+1.57
|
₹2.30B 27.83M USD | ₹174.97K 2.12K USD | ₹6.80 0.08 USD | ₹7.20 0.09 USD | ₹2.30B 27.83M USD | 6.00 | ₹1.17 0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.69 0.07 USD |
+4.21
|
₹1.24B 15M USD | ₹54.77K 662.65 USD | ₹5.51 0.07 USD | ₹5.77 0.07 USD | ₹1.24B 15M USD | 0 | -₹1.26 -0.01 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹348.45K 4.22K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,328.00 16.07 USD |
+0.55
|
₹351.13B 4.25B USD | ₹10.92K 132.05 USD | ₹1,326.00 16.04 USD | ₹1,346.20 16.29 USD | ₹351.13B 4.25B USD | 85.23 | ₹15.58 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,990.00 108.76 USD |
-0.38
|
₹291.82B 3.53B USD | ₹3.65K 44.18 USD | ₹8,972.00 108.55 USD | ₹9,128.50 110.44 USD | ₹291.82B 3.53B USD | 34.11 | ₹263.52 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,679.00 92.9 USD |
+0.14
|
₹250.22B 3.03B USD | ₹4.91K 59.37 USD | ₹7,679.00 92.9 USD | ₹7,768.00 93.98 USD | ₹250.22B 3.03B USD | 46.79 | ₹164.11 1.99 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹912.60 11.04 USD |
+1.34
|
₹203.28B 2.46B USD | ₹2.11K 25.58 USD | ₹909.85 11.01 USD | ₹916.95 11.09 USD | ₹203.28B 2.46B USD | 56.93 | ₹16.03 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹564.00 6.82 USD |
+1.09
|
₹108.49B 1.31B USD | ₹31.22K 377.7 USD | ₹560.05 6.78 USD | ₹568.40 6.88 USD | ₹108.49B 1.31B USD | 22.97 | ₹24.55 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,499.90 18.15 USD |
+0.67
|
₹104.65B 1.27B USD | ₹15.81K 191.21 USD | ₹1,494.70 18.08 USD | ₹1,513.90 18.32 USD | ₹104.65B 1.27B USD | 8.42 | ₹178.06 2.15 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,088.40 13.17 USD |
+1.98
|
₹65.66B 794.39M USD | ₹5.46K 66.01 USD | ₹1,070.10 12.95 USD | ₹1,092.70 13.22 USD | ₹65.66B 794.39M USD | 24.57 | ₹44.29 0.54 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,608.00 43.65 USD |
+0.11
|
₹45.24B 547.37M USD | ₹355.00 4.29 USD | ₹3,601.10 43.57 USD | ₹3,666.00 44.35 USD | ₹45.24B 547.37M USD | 30.52 | ₹118.21 1.43 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹5,946.20 71.94 USD |
+0.09
|
₹42.74B 517.09M USD | ₹20.74K 250.9 USD | ₹5,935.00 71.8 USD | ₹6,132.00 74.19 USD | ₹42.74B 517.09M USD | 27.57 | ₹215.65 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹279.45 3.38 USD |
+2.14
|
₹30.70B 371.44M USD | ₹44.45K 537.75 USD | ₹274.00 3.31 USD | ₹282.30 3.42 USD | ₹30.70B 371.44M USD | 34.16 | ₹8.18 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹319.90 3.87 USD |
+1.57
|
₹29.69B 359.14M USD | ₹66.59K 805.58 USD | ₹316.20 3.83 USD | ₹320.45 3.88 USD | ₹29.69B 359.14M USD | 19.72 | ₹16.22 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,117.90 13.52 USD |
-0.3
|
₹26.73B 323.38M USD | ₹5.47K 66.12 USD | ₹1,112.60 13.46 USD | ₹1,142.30 13.82 USD | ₹26.73B 323.38M USD | 276.70 | ₹4.04 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹849.00 10.27 USD |
+1.54
|
₹24.68B 298.57M USD | ₹20.09K 243.09 USD | ₹843.00 10.2 USD | ₹859.45 10.4 USD | ₹24.68B 298.57M USD | 442.18 | ₹1.92 0.02 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,070.00 97.63 USD |
+0.75
|
₹20.71B 250.53M USD | ₹1.55K 18.76 USD | ₹8,060.50 97.52 USD | ₹8,279.00 100.16 USD | ₹20.71B 250.53M USD | 58.57 | ₹137.77 1.67 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹888.00 10.74 USD |
+1.91
|
₹20.29B 245.45M USD | ₹14.84K 179.48 USD | ₹882.20 10.67 USD | ₹900.00 10.89 USD | ₹20.29B 245.45M USD | 12.93 | ₹68.66 0.83 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,372.30 16.6 USD |
+0.58
|
₹19.33B 233.89M USD | ₹17.69K 214 USD | ₹1,350.10 16.33 USD | ₹1,389.60 16.81 USD | ₹19.33B 233.89M USD | 13.89 | ₹98.78 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹819.35 9.91 USD |
+0.31
|
₹16.45B 199.04M USD | ₹5.31K 64.23 USD | ₹814.00 9.85 USD | ₹830.00 10.04 USD | ₹16.45B 199.04M USD | 17.84 | ₹45.92 0.56 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹301.70 3.65 USD |
+13.8
|
₹15.00B 181.5M USD | ₹9.64M 116.63K USD | ₹268.00 3.24 USD | ₹305.60 3.7 USD | ₹15.00B 181.5M USD | 13.06 | ₹23.09 0.28 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹453.00 5.48 USD |
-0.34
|
₹9.07B 109.71M USD | ₹4.81K 58.22 USD | ₹447.00 5.41 USD | ₹467.10 5.65 USD | ₹9.07B 109.71M USD | 15.81 | ₹28.64 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹229.76 2.78 USD |
-0.63
|
₹8.76B 106.01M USD | ₹16.05K 194.15 USD | ₹228.61 2.77 USD | ₹233.90 2.83 USD | ₹8.76B 106.01M USD | 8.73 | ₹26.29 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹905.10 10.95 USD |
-0.01
|
₹8.48B 102.57M USD | ₹726.00 8.78 USD | ₹900.20 10.89 USD | ₹935.00 11.31 USD | ₹8.48B 102.57M USD | 15.01 | ₹60.29 0.73 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹442.80 5.36 USD |
-1.81
|
₹6.24B 75.49M USD | ₹4.82K 58.28 USD | ₹441.90 5.35 USD | ₹461.45 5.58 USD | ₹6.24B 75.49M USD | 9.82 | ₹45.05 0.55 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹230.02 2.78 USD |
-0.38
|
₹5.70B 69.01M USD | ₹1.12K 13.51 USD | ₹227.00 2.75 USD | ₹233.30 2.82 USD | ₹5.70B 69.01M USD | 114.43 | ₹2.01 0.02 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹102.68 1.24 USD |
+1.79
|
₹5.23B 63.23M USD | ₹39.65K 479.72 USD | ₹101.43 1.23 USD | ₹103.99 1.26 USD | ₹5.23B 63.23M USD | 19.70 | ₹5.21 0.06 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.31 0.48 USD |
+0.79
|
₹4.42B 53.5M USD | ₹37.86K 457.99 USD | ₹39.06 0.47 USD | ₹39.96 0.48 USD | ₹4.42B 53.5M USD | 32.48 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹28.62 0.35 USD |
-1.28
|
₹4.31B 52.11M USD | ₹28.37K 343.28 USD | ₹28.10 0.34 USD | ₹29.80 0.36 USD | ₹4.31B 52.11M USD | 0 | -₹2.26 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.14 0.5 USD |
+2.88
|
₹4.07B 49.27M USD | ₹207.00K 2.5K USD | ₹40.89 0.49 USD | ₹43.99 0.53 USD | ₹4.07B 49.27M USD | 22.00 | ₹1.87 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹103.20 1.25 USD |
+2.08
|
₹4.04B 48.84M USD | ₹43.88K 530.81 USD | ₹101.05 1.22 USD | ₹104.78 1.27 USD | ₹4.04B 48.84M USD | 10.88 | ₹9.48 0.11 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹54.00 0.65 USD |
+0.13
|
₹3.97B 48.04M USD | ₹12.40K 150.02 USD | ₹54.00 0.65 USD | ₹55.75 0.67 USD | ₹3.97B 48.04M USD | 14.24 | ₹3.79 0.05 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹250.71 3.03 USD |
+6.4
|
₹3.81B 46.07M USD | ₹25.84K 312.65 USD | ₹238.80 2.89 USD | ₹257.34 3.11 USD | ₹3.81B 46.07M USD | 0 | -₹66.65 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹204.00 2.47 USD |
+1.07
|
₹3.76B 45.55M USD | ₹2.58K 31.18 USD | ₹200.52 2.43 USD | ₹206.00 2.49 USD | ₹3.76B 45.55M USD | 12.92 | ₹15.78 0.19 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹37.96 0.46 USD |
+0.93
|
₹3.30B 39.95M USD | ₹32.79K 396.68 USD | ₹37.50 0.45 USD | ₹39.00 0.47 USD | ₹3.30B 39.95M USD | 7.94 | ₹4.78 0.06 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹48.36 0.59 USD |
+6.99
|
₹3.24B 39.19M USD | ₹120.63K 1.46K USD | ₹46.00 0.56 USD | ₹48.90 0.59 USD | ₹3.24B 39.19M USD | 12.15 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹55.00 0.67 USD |
+0.22
|
₹2.98B 36.08M USD | ₹12.34K 149.27 USD | ₹54.53 0.66 USD | ₹55.00 0.67 USD | ₹2.98B 36.08M USD | 0 | -₹3.98 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹313.55 3.79 USD |
-0.43
|
₹2.70B 32.62M USD | ₹3.52K 42.61 USD | ₹312.95 3.79 USD | ₹320.50 3.88 USD | ₹2.70B 32.62M USD | 5.61 | ₹55.86 0.68 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹517.65 6.26 USD |
+1.46
|
₹2.59B 31.29M USD | ₹146.00 1.77 USD | ₹508.70 6.15 USD | ₹529.00 6.4 USD | ₹2.59B 31.29M USD | 11.78 | ₹43.93 0.53 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.50 0.27 USD |
-0.13
|
₹2.57B 31.11M USD | ₹111.29K 1.35K USD | ₹22.33 0.27 USD | ₹23.10 0.28 USD | ₹2.57B 31.11M USD | 22.95 | ₹0.98 0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹85.04 1.03 USD |
+3.72
|
₹2.46B 29.71M USD | ₹30.21K 365.49 USD | ₹81.60 0.99 USD | ₹86.04 1.04 USD | ₹2.46B 29.71M USD | 0 | -₹8.68 -0.1 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.67 0.32 USD |
+1.1
|
₹2.45B 29.69M USD | ₹16.30K 197.25 USD | ₹26.45 0.32 USD | ₹26.93 0.33 USD | ₹2.45B 29.69M USD | 4.67 | ₹5.71 0.07 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹766.90 9.28 USD |
-1.68
|
₹2.37B 28.72M USD | ₹277.00 3.35 USD | ₹725.05 8.77 USD | ₹780.00 9.44 USD | ₹2.37B 28.72M USD | 0 | -₹21.53 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.27 0.31 USD |
+0.8
|
₹2.09B 25.34M USD | ₹16.23K 196.33 USD | ₹24.15 0.29 USD | ₹25.73 0.31 USD | ₹2.09B 25.34M USD | 31.19 | ₹0.81 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.54 0.21 USD |
-0.45
|
₹2.09B 25.26M USD | ₹39.39K 476.54 USD | ₹17.41 0.21 USD | ₹17.79 0.22 USD | ₹2.09B 25.26M USD | 7.40 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.61 0.15 USD |
+0.24
|
₹1.94B 23.43M USD | ₹43.23K 522.95 USD | ₹12.58 0.15 USD | ₹12.85 0.16 USD | ₹1.94B 23.43M USD | 9.34 | ₹1.35 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹88.13 1.07 USD |
-1.56
|
₹1.88B 22.76M USD | ₹463.00 5.6 USD | ₹88.13 1.07 USD | ₹88.50 1.07 USD | ₹1.88B 22.76M USD | 19.89 | ₹4.43 0.05 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹240.14 2.91 USD |
0
|
₹1.88B 22.71M USD | ₹42.00 0.51 USD | ₹233.70 2.83 USD | ₹240.14 2.91 USD | ₹1.88B 22.71M USD | 14.26 | ₹16.83 0.2 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹134.00 1.62 USD |
+1.33
|
₹1.41B 17.03M USD | ₹113.00 1.37 USD | ₹132.90 1.61 USD | ₹134.80 1.63 USD | ₹1.41B 17.03M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹122.45 1.48 USD |
+3.22
|
₹1.22B 14.82M USD | ₹1.65K 19.9 USD | ₹117.30 1.42 USD | ₹125.40 1.52 USD | ₹1.22B 14.82M USD | 45.52 | ₹2.69 0.03 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹43.37 0.52 USD |
+1.95
|
₹1.20B 14.56M USD | ₹1.14K 13.76 USD | ₹41.53 0.5 USD | ₹44.59 0.54 USD | ₹1.20B 14.56M USD | 71.09 | ₹0.61 0.007 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹76.00 0.92 USD |
+2.62
|
₹1.18B 14.29M USD | ₹63.00 0.76 USD | ₹74.20 0.9 USD | ₹77.50 0.94 USD | ₹1.18B 14.29M USD | 0 | -₹0.20 -0.002 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.61 0.16 USD |
+0.22
|
₹1.08B 13.03M USD | ₹2.14K 25.87 USD | ₹13.60 0.16 USD | ₹13.95 0.17 USD | ₹1.08B 13.03M USD | 37.80 | ₹0.36 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹32.05 0.39 USD |
+2.04
|
₹1.06B 12.85M USD | ₹15.32K 185.29 USD | ₹31.90 0.39 USD | ₹32.58 0.39 USD | ₹1.06B 12.85M USD | 97.12 | ₹0.33 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}