$3.54T
Capitalizzazione totale
$128.51B
Volume totale
BTC 62.56%     ETH 9.48%
Prevalenza di BTC

Paese: India Industria: Pasticceria Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Triveni Engineering & Industries Limited  TRIVENI.NS $376.25 4.55 USD
+2.16
$83.1B 1.01B USD $232.4K 2.81K USD $369 4.46 USD $379.75 4.59 USD $83.1B 1.01B USD 34.64 $10.86 0.13 USD
Shree Renuka Sugars Limited  RENUKA.BO $33.07 0.4 USD
-0.03
$70.79B 856.48M USD $166.16K 2.01K USD $33 0.4 USD $33.35 0.4 USD $70.79B 856.48M USD 0 -$1.41 -0.01 USD
Shree Renuka Sugars Limited  RENUKA.NS $33.01 0.4 USD
-0.18
$70.69B 855.19M USD $1.38M 16.73K USD $33 0.4 USD $33.37 0.4 USD $70.69B 855.19M USD 0 -$1.41 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $28.3 0.34 USD
-0.21
$35.45B 428.94M USD $2.13M 25.72K USD $28.05 0.34 USD $28.64 0.35 USD $35.45B 428.94M USD 0 -$0.12 -0.001 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $28.33 0.34 USD
-0.39
$35.39B 428.19M USD $220.94K 2.67K USD $28.05 0.34 USD $28.62 0.35 USD $35.39B 428.19M USD 0 -$0.12 -0.001 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $48.85 0.59 USD
+0.97
$9.23B 111.62M USD $114.2K 1.38K USD $48.22 0.58 USD $49.18 0.59 USD $9.23B 111.62M USD 38.76 $1.26 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $9.83 0.12 USD
+0.72
$2.17B 26.22M USD $95.5K 1.16K USD $9.75 0.12 USD $9.94 0.12 USD $2.17B 26.22M USD 0 -$1.74 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $1,085 13.13 USD
-0.26
$193.65B 2.34B USD $27.53K 333.06 USD $1,075.2 13.01 USD $1,093.3 13.23 USD $193.65B 2.34B USD 22.01 $49.28 0.6 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $1,076.9 13.03 USD
-1.03
$192.15B 2.32B USD $1.95K 23.59 USD $1,075.1 13.01 USD $1,093 13.22 USD $192.15B 2.32B USD 21.84 $49.29 0.6 USD
Balrampur Chini Mills Limited  BALRAMCHIN.NS $615.6 7.45 USD
+2.34
$124.53B 1.51B USD $388.87K 4.7K USD $601.5 7.28 USD $618 7.48 USD $124.53B 1.51B USD 28.51 $21.59 0.26 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $613.05 7.42 USD
+2
$124.12B 1.5B USD $32.27K 390.38 USD $599.1 7.25 USD $618.75 7.49 USD $124.12B 1.5B USD 28.40 $21.58 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $379 4.59 USD
+2.91
$83.71B 1.01B USD $11.25K 136.05 USD $369.4 4.47 USD $379.2 4.59 USD $83.71B 1.01B USD 34.89 $10.86 0.13 USD
Bannari Amman Sugars Limited  BANARISUG.NS $3,905.9 47.25 USD
+0.12
$50.16B 606.82M USD $464 5.61 USD $3,890.2 47.06 USD $3,929 47.53 USD $50.16B 606.82M USD 46.78 $83.48 1.01 USD
Bannari Amman Sugars Limited  BANARISUG.BO $3,871.1 46.83 USD
0
$50.1B 606.08M USD $30 0.36 USD $3,861.5 46.72 USD $3,979.95 48.15 USD $50.1B 606.08M USD 46.29 $83.62 1.01 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $397.5 4.81 USD
+1.27
$32.17B 389.24M USD $775 9.38 USD $393.35 4.76 USD $399 4.83 USD $32.17B 389.24M USD 8.32 $47.77 0.58 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $396.8 4.8 USD
+0.89
$32.12B 388.56M USD $16.73K 202.36 USD $392.85 4.75 USD $399.4 4.83 USD $32.12B 388.56M USD 8.30 $47.79 0.58 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $294.2 3.56 USD
+1.45
$11.34B 137.22M USD $358 4.33 USD $294 3.56 USD $295 3.57 USD $11.34B 137.22M USD 12.69 $23.17 0.28 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $292 3.53 USD
+0.4
$11.22B 135.8M USD $14.39K 174.11 USD $290.65 3.52 USD $295.3 3.57 USD $11.22B 135.8M USD 12.61 $23.15 0.28 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $154.65 1.87 USD
+0.06
$10.1B 122.23M USD $2.85K 34.53 USD $154.15 1.86 USD $155.7 1.88 USD $10.1B 122.23M USD 19.40 $7.97 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $154.82 1.87 USD
-0.06
$10.09B 122.08M USD $50.24K 607.83 USD $154.26 1.87 USD $156.18 1.89 USD $10.09B 122.08M USD 19.40 $7.98 0.1 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $500.15 6.05 USD
-0.14
$10.07B 121.87M USD $896 10.84 USD $499.45 6.04 USD $505 6.11 USD $10.07B 121.87M USD 11.38 $43.92 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $500.1 6.05 USD
-0.28
$10.06B 121.7M USD $20.88K 252.55 USD $498.65 6.03 USD $504.5 6.1 USD $10.06B 121.7M USD 11.38 $43.93 0.53 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $48.96 0.59 USD
+1.22
$9.25B 111.89M USD $22.3K 269.77 USD $47.9 0.58 USD $49.14 0.59 USD $9.25B 111.89M USD 38.85 $1.26 0.02 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $652 7.89 USD
+0.12
$9.19B 111.16M USD $2.28K 27.6 USD $648.9 7.85 USD $659 7.97 USD $9.19B 111.16M USD 8.39 $77.69 0.94 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $49.77 0.6 USD
-0.04
$5.6B 67.74M USD $37.82K 457.56 USD $49.52 0.6 USD $50.32 0.61 USD $5.6B 67.74M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.66 0.6 USD
-0.36
$5.59B 67.59M USD $23.48K 284.11 USD $48.7 0.59 USD $50.3 0.61 USD $5.59B 67.59M USD 0 -$1.44 -0.01 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $35.72 0.43 USD
+0.39
$4.12B 49.87M USD $8.99K 108.7 USD $35.31 0.43 USD $35.94 0.43 USD $4.12B 49.87M USD 28.12 $1.27 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.63 0.43 USD
+0.2
$4.11B 49.77M USD $1 0.01 USD $35.63 0.43 USD $35.63 0.43 USD $4.11B 49.77M USD 28.05 $1.27 0.02 USD
Mawana Sugars Limited  MAWANASUG.NS $101.25 1.22 USD
-0.31
$3.96B 47.92M USD $7.18K 86.9 USD $100.8 1.22 USD $102.2 1.24 USD $3.96B 47.92M USD 3.61 $27.97 0.34 USD
Mawana Sugars Limited  MAWANASUG.BO $101.15 1.22 USD
+0.05
$3.96B 47.89M USD $134 1.62 USD $101.15 1.22 USD $102.4 1.24 USD $3.96B 47.89M USD 3.61 $27.97 0.34 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $37.6 0.45 USD
-0.08
$3.12B 37.71M USD $8.04K 97.27 USD $37.44 0.45 USD $38.45 0.47 USD $3.12B 37.71M USD 29.84 $1.26 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.NS $26.07 0.32 USD
+0.04
$3.1B 37.49M USD $21.69K 262.35 USD $26.02 0.31 USD $26.41 0.32 USD $3.1B 37.49M USD 3.87 $6.73 0.08 USD
Sakthi Sugars Limited  SAKHTISUG.BO $25.75 0.31 USD
-0.39
$3.06B 37.03M USD $18.8K 227.39 USD $25.75 0.31 USD $26.61 0.32 USD $3.06B 37.03M USD 3.82 $6.73 0.08 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $339.25 4.1 USD
+1.19
$2.92B 35.34M USD $40 0.48 USD $336 4.07 USD $339.25 4.1 USD $2.92B 35.34M USD 15.12 $22.43 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $338 4.09 USD
+0.9
$2.91B 35.23M USD $1.83K 22.12 USD $333.5 4.03 USD $339 4.1 USD $2.91B 35.23M USD 15.08 $22.41 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $28.76 0.35 USD
-0.28
$2.66B 32.17M USD $18.97K 229.52 USD $28.51 0.34 USD $29.1 0.35 USD $2.66B 32.17M USD 7.45 $3.86 0.05 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $28.79 0.35 USD
-0.45
$2.65B 32.11M USD $9.95K 120.33 USD $28.22 0.34 USD $29.16 0.35 USD $2.65B 32.11M USD 7.45 $3.86 0.05 USD
Rana Sugars Limited  RANASUG.NS $15.98 0.19 USD
+0.5
$2.48B 29.97M USD $28.08K 339.66 USD $15.9 0.19 USD $16.2 0.2 USD $2.48B 29.97M USD 7.13 $2.24 0.03 USD
Rana Sugars Limited  RANASUG.BO $15.9 0.19 USD
0
$2.46B 29.82M USD $1.44K 17.41 USD $15.9 0.19 USD $16.03 0.19 USD $2.46B 29.82M USD 7.09 $2.24 0.03 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.84 0.12 USD
+0.31
$2.16B 26.12M USD $7.54K 91.27 USD $9.65 0.12 USD $9.95 0.12 USD $2.16B 26.12M USD 0 -$1.74 -0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $47.86 0.58 USD
+1.1
$1.65B 19.91M USD $11 0.13 USD $47.86 0.58 USD $47.86 0.58 USD $1.65B 19.91M USD 19.61 $2.44 0.03 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $47.8 0.58 USD
-0.02
$1.63B 19.69M USD $4.29K 51.89 USD $47.51 0.57 USD $48.35 0.58 USD $1.63B 19.69M USD 19.59 $2.44 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $17.39 0.21 USD
+2.29
$741.49M 8.97M USD $3.03K 36.65 USD $16.92 0.2 USD $17.39 0.21 USD $741.49M 8.97M USD 7.69 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $17.14 0.21 USD
+1.72
$737.34M 8.92M USD $1.68K 20.31 USD $16.85 0.2 USD $17.14 0.21 USD $737.34M 8.92M USD 7.58 $2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui