Paese: India Industria: Pasticceria Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (46)
- {{country.name}}
- Tutti i paesi
- stati Uniti (17)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (2)
- Chile (1)
- Cina (3)
- Germania (14)
- Hong Kong (2)
- India (46)
- Indonesia (1)
- Israele (3)
- Giappone (17)
- Malaysia (6)
- Messico (1)
- Polonia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (11)
- Svezia (1)
- Svizzera (5)
- Taiwan (3)
- Tailandia (7)
- Tacchino (5)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (22)
- NSE (24)
Beni di Consumo Difensivi (46)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (46)
Pasticceria (46)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $376.25 4.55 USD |
+2.16
|
$83.1B 1.01B USD | $232.4K 2.81K USD | $369 4.46 USD | $379.75 4.59 USD | $83.1B 1.01B USD | 34.64 | $10.86 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.07 0.4 USD |
-0.03
|
$70.79B 856.48M USD | $166.16K 2.01K USD | $33 0.4 USD | $33.35 0.4 USD | $70.79B 856.48M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.01 0.4 USD |
-0.18
|
$70.69B 855.19M USD | $1.38M 16.73K USD | $33 0.4 USD | $33.37 0.4 USD | $70.69B 855.19M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $28.3 0.34 USD |
-0.21
|
$35.45B 428.94M USD | $2.13M 25.72K USD | $28.05 0.34 USD | $28.64 0.35 USD | $35.45B 428.94M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $28.33 0.34 USD |
-0.39
|
$35.39B 428.19M USD | $220.94K 2.67K USD | $28.05 0.34 USD | $28.62 0.35 USD | $35.39B 428.19M USD | 0 | -$0.12 -0.001 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.85 0.59 USD |
+0.97
|
$9.23B 111.62M USD | $114.2K 1.38K USD | $48.22 0.58 USD | $49.18 0.59 USD | $9.23B 111.62M USD | 38.76 | $1.26 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.83 0.12 USD |
+0.72
|
$2.17B 26.22M USD | $95.5K 1.16K USD | $9.75 0.12 USD | $9.94 0.12 USD | $2.17B 26.22M USD | 0 | -$1.74 -0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,085 13.13 USD |
-0.26
|
$193.65B 2.34B USD | $27.53K 333.06 USD | $1,075.2 13.01 USD | $1,093.3 13.23 USD | $193.65B 2.34B USD | 22.01 | $49.28 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,076.9 13.03 USD |
-1.03
|
$192.15B 2.32B USD | $1.95K 23.59 USD | $1,075.1 13.01 USD | $1,093 13.22 USD | $192.15B 2.32B USD | 21.84 | $49.29 0.6 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $615.6 7.45 USD |
+2.34
|
$124.53B 1.51B USD | $388.87K 4.7K USD | $601.5 7.28 USD | $618 7.48 USD | $124.53B 1.51B USD | 28.51 | $21.59 0.26 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $613.05 7.42 USD |
+2
|
$124.12B 1.5B USD | $32.27K 390.38 USD | $599.1 7.25 USD | $618.75 7.49 USD | $124.12B 1.5B USD | 28.40 | $21.58 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $379 4.59 USD |
+2.91
|
$83.71B 1.01B USD | $11.25K 136.05 USD | $369.4 4.47 USD | $379.2 4.59 USD | $83.71B 1.01B USD | 34.89 | $10.86 0.13 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,905.9 47.25 USD |
+0.12
|
$50.16B 606.82M USD | $464 5.61 USD | $3,890.2 47.06 USD | $3,929 47.53 USD | $50.16B 606.82M USD | 46.78 | $83.48 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,871.1 46.83 USD |
0
|
$50.1B 606.08M USD | $30 0.36 USD | $3,861.5 46.72 USD | $3,979.95 48.15 USD | $50.1B 606.08M USD | 46.29 | $83.62 1.01 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $397.5 4.81 USD |
+1.27
|
$32.17B 389.24M USD | $775 9.38 USD | $393.35 4.76 USD | $399 4.83 USD | $32.17B 389.24M USD | 8.32 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $396.8 4.8 USD |
+0.89
|
$32.12B 388.56M USD | $16.73K 202.36 USD | $392.85 4.75 USD | $399.4 4.83 USD | $32.12B 388.56M USD | 8.30 | $47.79 0.58 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $294.2 3.56 USD |
+1.45
|
$11.34B 137.22M USD | $358 4.33 USD | $294 3.56 USD | $295 3.57 USD | $11.34B 137.22M USD | 12.69 | $23.17 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $292 3.53 USD |
+0.4
|
$11.22B 135.8M USD | $14.39K 174.11 USD | $290.65 3.52 USD | $295.3 3.57 USD | $11.22B 135.8M USD | 12.61 | $23.15 0.28 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $154.65 1.87 USD |
+0.06
|
$10.1B 122.23M USD | $2.85K 34.53 USD | $154.15 1.86 USD | $155.7 1.88 USD | $10.1B 122.23M USD | 19.40 | $7.97 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $154.82 1.87 USD |
-0.06
|
$10.09B 122.08M USD | $50.24K 607.83 USD | $154.26 1.87 USD | $156.18 1.89 USD | $10.09B 122.08M USD | 19.40 | $7.98 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $500.15 6.05 USD |
-0.14
|
$10.07B 121.87M USD | $896 10.84 USD | $499.45 6.04 USD | $505 6.11 USD | $10.07B 121.87M USD | 11.38 | $43.92 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $500.1 6.05 USD |
-0.28
|
$10.06B 121.7M USD | $20.88K 252.55 USD | $498.65 6.03 USD | $504.5 6.1 USD | $10.06B 121.7M USD | 11.38 | $43.93 0.53 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.96 0.59 USD |
+1.22
|
$9.25B 111.89M USD | $22.3K 269.77 USD | $47.9 0.58 USD | $49.14 0.59 USD | $9.25B 111.89M USD | 38.85 | $1.26 0.02 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $652 7.89 USD |
+0.12
|
$9.19B 111.16M USD | $2.28K 27.6 USD | $648.9 7.85 USD | $659 7.97 USD | $9.19B 111.16M USD | 8.39 | $77.69 0.94 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.77 0.6 USD |
-0.04
|
$5.6B 67.74M USD | $37.82K 457.56 USD | $49.52 0.6 USD | $50.32 0.61 USD | $5.6B 67.74M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.66 0.6 USD |
-0.36
|
$5.59B 67.59M USD | $23.48K 284.11 USD | $48.7 0.59 USD | $50.3 0.61 USD | $5.59B 67.59M USD | 0 | -$1.44 -0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.72 0.43 USD |
+0.39
|
$4.12B 49.87M USD | $8.99K 108.7 USD | $35.31 0.43 USD | $35.94 0.43 USD | $4.12B 49.87M USD | 28.12 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.63 0.43 USD |
+0.2
|
$4.11B 49.77M USD | $1 0.01 USD | $35.63 0.43 USD | $35.63 0.43 USD | $4.11B 49.77M USD | 28.05 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $101.25 1.22 USD |
-0.31
|
$3.96B 47.92M USD | $7.18K 86.9 USD | $100.8 1.22 USD | $102.2 1.24 USD | $3.96B 47.92M USD | 3.61 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101.15 1.22 USD |
+0.05
|
$3.96B 47.89M USD | $134 1.62 USD | $101.15 1.22 USD | $102.4 1.24 USD | $3.96B 47.89M USD | 3.61 | $27.97 0.34 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.6 0.45 USD |
-0.08
|
$3.12B 37.71M USD | $8.04K 97.27 USD | $37.44 0.45 USD | $38.45 0.47 USD | $3.12B 37.71M USD | 29.84 | $1.26 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.07 0.32 USD |
+0.04
|
$3.1B 37.49M USD | $21.69K 262.35 USD | $26.02 0.31 USD | $26.41 0.32 USD | $3.1B 37.49M USD | 3.87 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.75 0.31 USD |
-0.39
|
$3.06B 37.03M USD | $18.8K 227.39 USD | $25.75 0.31 USD | $26.61 0.32 USD | $3.06B 37.03M USD | 3.82 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $339.25 4.1 USD |
+1.19
|
$2.92B 35.34M USD | $40 0.48 USD | $336 4.07 USD | $339.25 4.1 USD | $2.92B 35.34M USD | 15.12 | $22.43 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $338 4.09 USD |
+0.9
|
$2.91B 35.23M USD | $1.83K 22.12 USD | $333.5 4.03 USD | $339 4.1 USD | $2.91B 35.23M USD | 15.08 | $22.41 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.76 0.35 USD |
-0.28
|
$2.66B 32.17M USD | $18.97K 229.52 USD | $28.51 0.34 USD | $29.1 0.35 USD | $2.66B 32.17M USD | 7.45 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.79 0.35 USD |
-0.45
|
$2.65B 32.11M USD | $9.95K 120.33 USD | $28.22 0.34 USD | $29.16 0.35 USD | $2.65B 32.11M USD | 7.45 | $3.86 0.05 USD | |
| Rana Sugars Limited RANASUG.NS | $15.98 0.19 USD |
+0.5
|
$2.48B 29.97M USD | $28.08K 339.66 USD | $15.9 0.19 USD | $16.2 0.2 USD | $2.48B 29.97M USD | 7.13 | $2.24 0.03 USD | |
| Rana Sugars Limited RANASUG.BO | $15.9 0.19 USD |
0
|
$2.46B 29.82M USD | $1.44K 17.41 USD | $15.9 0.19 USD | $16.03 0.19 USD | $2.46B 29.82M USD | 7.09 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.84 0.12 USD |
+0.31
|
$2.16B 26.12M USD | $7.54K 91.27 USD | $9.65 0.12 USD | $9.95 0.12 USD | $2.16B 26.12M USD | 0 | -$1.74 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.86 0.58 USD |
+1.1
|
$1.65B 19.91M USD | $11 0.13 USD | $47.86 0.58 USD | $47.86 0.58 USD | $1.65B 19.91M USD | 19.61 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.8 0.58 USD |
-0.02
|
$1.63B 19.69M USD | $4.29K 51.89 USD | $47.51 0.57 USD | $48.35 0.58 USD | $1.63B 19.69M USD | 19.59 | $2.44 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.39 0.21 USD |
+2.29
|
$741.49M 8.97M USD | $3.03K 36.65 USD | $16.92 0.2 USD | $17.39 0.21 USD | $741.49M 8.97M USD | 7.69 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17.14 0.21 USD |
+1.72
|
$737.34M 8.92M USD | $1.68K 20.31 USD | $16.85 0.2 USD | $17.14 0.21 USD | $737.34M 8.92M USD | 7.58 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}