$3.38T
Capitalizzazione totale
$110.22B
Volume totale
BTC 61.68%     ETH 9.05%
Prevalenza di BTC

Paese: India Industria: Pasticceria Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balrampur Chini Mills Limited  BALRAMCHIN.NS $592.9 7.17 USD
-2.3
$119.71B 1.45B USD $165.62K 2K USD $592.35 7.17 USD $614 7.43 USD $119.71B 1.45B USD 27.52 $21.54 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $401.2 4.85 USD
-0.07
$87.89B 1.06B USD $178.88K 2.16K USD $398 4.82 USD $407.5 4.93 USD $87.89B 1.06B USD 36.87 $10.88 0.13 USD
Shree Renuka Sugars Limited  RENUKA.NS $31.75 0.38 USD
-1.21
$67.66B 818.62M USD $2.75M 33.3K USD $31.6 0.38 USD $32.44 0.39 USD $67.66B 818.62M USD 0 -$1.41 -0.01 USD
Shree Renuka Sugars Limited  RENUKA.BO $31.65 0.38 USD
-1.65
$67.37B 815.03M USD $387.98K 4.69K USD $31.65 0.38 USD $32.4 0.39 USD $67.37B 815.03M USD 0 -$1.41 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $23.24 0.28 USD
-1.4
$28.93B 350.05M USD $5.25M 63.54K USD $23.07 0.28 USD $23.87 0.29 USD $28.93B 350.05M USD 0 -$0.12 -0.001 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $23.13 0.28 USD
-1.91
$28.78B 348.25M USD $927.3K 11.22K USD $23.06 0.28 USD $23.86 0.29 USD $28.78B 348.25M USD 0 -$0.12 -0.001 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $47.21 0.57 USD
-1.44
$8.75B 105.86M USD $326.25K 3.95K USD $47.01 0.57 USD $48.38 0.59 USD $8.75B 105.86M USD 37.46 $1.26 0.02 USD
Rana Sugars Limited  RANASUG.NS $16.1 0.19 USD
-1.59
$2.47B 29.91M USD $165.15K 2K USD $16.06 0.19 USD $16.46 0.2 USD $2.47B 29.91M USD 7.18 $2.24 0.03 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $9.76 0.12 USD
-1.31
$2.13B 25.72M USD $317.94K 3.85K USD $9.75 0.12 USD $9.99 0.12 USD $2.13B 25.72M USD 0 -$1.74 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $957.15 11.58 USD
+0.66
$170.35B 2.06B USD $137.02K 1.66K USD $931.25 11.27 USD $958.65 11.6 USD $170.35B 2.06B USD 19.39 $49.35 0.6 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $954.65 11.55 USD
+0.29
$169.72B 2.05B USD $9.43K 114.06 USD $931.05 11.26 USD $970 11.74 USD $169.72B 2.05B USD 19.36 $49.31 0.6 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $593.15 7.18 USD
-2.18
$119.76B 1.45B USD $5.15K 62.27 USD $592.6 7.17 USD $613.05 7.42 USD $119.76B 1.45B USD 27.47 $21.59 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $401.3 4.86 USD
-0.12
$87.84B 1.06B USD $19.78K 239.31 USD $397.8 4.81 USD $407.2 4.93 USD $87.84B 1.06B USD 36.85 $10.89 0.13 USD
Bannari Amman Sugars Limited  BANARISUG.NS $3,925 47.49 USD
+0.31
$49.22B 595.46M USD $509 6.16 USD $3,901 47.2 USD $3,964.4 47.96 USD $49.22B 595.46M USD 47.09 $83.34 1.01 USD
Bannari Amman Sugars Limited  BANARISUG.BO $3,900 47.18 USD
0
$48.9B 591.67M USD $50 0.6 USD $3,866 46.77 USD $3,997.9 48.37 USD $48.9B 591.67M USD 46.72 $83.46 1.01 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $411.85 4.98 USD
-0.56
$33.33B 403.3M USD $1.9K 22.99 USD $410.1 4.96 USD $422.4 5.11 USD $33.33B 403.3M USD 8.61 $47.79 0.58 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $411.5 4.98 USD
-0.68
$33.31B 402.95M USD $41.18K 498.19 USD $410.5 4.97 USD $418.95 5.07 USD $33.31B 402.95M USD 8.61 $47.77 0.58 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $285.1 3.45 USD
-2.2
$10.87B 131.55M USD $2.69K 32.58 USD $284.05 3.44 USD $293.75 3.55 USD $10.87B 131.55M USD 12.30 $23.17 0.28 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $285.05 3.45 USD
-2.31
$10.87B 131.52M USD $68.72K 831.37 USD $283.55 3.43 USD $294.55 3.56 USD $10.87B 131.52M USD 12.30 $23.17 0.28 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $502.15 6.08 USD
-0.86
$10.29B 124.47M USD $1.53K 18.46 USD $501.9 6.07 USD $516.25 6.25 USD $10.29B 124.47M USD 11.43 $43.91 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $499.95 6.05 USD
-1.25
$10.01B 121.13M USD $70.42K 851.93 USD $498.4 6.03 USD $510.95 6.18 USD $10.01B 121.13M USD 11.37 $43.95 0.53 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $151.2 1.83 USD
-0.72
$9.72B 117.63M USD $253.24K 3.06K USD $150.42 1.82 USD $154.9 1.87 USD $9.72B 117.63M USD 18.94 $7.98 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $150.3 1.82 USD
-1.25
$9.67B 116.93M USD $19.81K 239.64 USD $150.3 1.82 USD $154.95 1.87 USD $9.67B 116.93M USD 18.83 $7.98 0.1 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $666 8.06 USD
-0.83
$9.39B 113.54M USD $9.21K 111.37 USD $660.7 7.99 USD $684.85 8.29 USD $9.39B 113.54M USD 8.57 $77.7 0.94 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $47.14 0.57 USD
-1.61
$8.74B 105.68M USD $44.82K 542.19 USD $47.05 0.57 USD $48.33 0.58 USD $8.74B 105.68M USD 37.41 $1.26 0.02 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $46.42 0.56 USD
-1.13
$5.22B 63.18M USD $101.5K 1.23K USD $46.3 0.56 USD $47.64 0.58 USD $5.22B 63.18M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $46.4 0.56 USD
-1.34
$5.22B 63.15M USD $9.23K 111.72 USD $46.24 0.56 USD $47.26 0.57 USD $5.22B 63.15M USD 0 -$1.44 -0.01 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $35.2 0.43 USD
+0.46
$4B 48.36M USD $104.16K 1.26K USD $34.01 0.41 USD $35.58 0.43 USD $4B 48.36M USD 27.71 $1.27 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.2 0.43 USD
+0.31
$3.99B 48.29M USD $11.56K 139.82 USD $34.23 0.41 USD $35.5 0.43 USD $3.99B 48.29M USD 27.71 $1.27 0.02 USD
Mawana Sugars Limited  MAWANASUG.NS $101.3 1.23 USD
-1.23
$3.96B 47.94M USD $57.39K 694.34 USD $101.01 1.22 USD $103.22 1.25 USD $3.96B 47.94M USD 3.62 $27.97 0.34 USD
Mawana Sugars Limited  MAWANASUG.BO $101.25 1.22 USD
-1.07
$3.96B 47.92M USD $3.62K 43.78 USD $101.25 1.22 USD $103.15 1.25 USD $3.96B 47.92M USD 3.61 $27.97 0.34 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $37.43 0.45 USD
-0.4
$3.1B 37.54M USD $33.77K 408.5 USD $37 0.45 USD $38.08 0.46 USD $3.1B 37.54M USD 18.52 $2.02 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.NS $25.26 0.31 USD
-1.48
$3.02B 36.53M USD $105.23K 1.27K USD $25.06 0.3 USD $26.14 0.32 USD $3.02B 36.53M USD 3.75 $6.73 0.08 USD
Sakthi Sugars Limited  SAKHTISUG.BO $25.22 0.31 USD
-2.21
$3B 36.26M USD $17.99K 217.65 USD $25.22 0.31 USD $26.5 0.32 USD $3B 36.26M USD 3.74 $6.73 0.08 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $334.2 4.04 USD
-0.19
$2.87B 34.77M USD $76 0.92 USD $332 4.02 USD $336.7 4.07 USD $2.87B 34.77M USD 14.89 $22.43 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $332.9 4.03 USD
-0.75
$2.86B 34.63M USD $6.16K 74.56 USD $331.1 4.01 USD $339.45 4.11 USD $2.86B 34.63M USD 14.86 $22.4 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $28.59 0.35 USD
-0.21
$2.63B 31.82M USD $10.67K 129.11 USD $28.24 0.34 USD $28.95 0.35 USD $2.63B 31.82M USD 7.40 $3.86 0.05 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $28.44 0.34 USD
-0.7
$2.62B 31.67M USD $53.85K 651.54 USD $28.3 0.34 USD $28.97 0.35 USD $2.62B 31.67M USD 7.36 $3.86 0.05 USD
Rana Sugars Limited  RANASUG.BO $16.1 0.19 USD
-1.59
$2.47B 29.91M USD $19.13K 231.43 USD $15.98 0.19 USD $16.37 0.2 USD $2.47B 29.91M USD 7.18 $2.24 0.03 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.84 0.12 USD
-0.4
$2.14B 25.93M USD $116.62K 1.41K USD $9.78 0.12 USD $9.97 0.12 USD $2.14B 25.93M USD 0 -$1.74 -0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $48.49 0.59 USD
+2.37
$1.61B 19.49M USD $100.69K 1.22K USD $47.16 0.57 USD $50.49 0.61 USD $1.61B 19.49M USD 19.87 $2.44 0.03 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $48.25 0.58 USD
+1.58
$1.6B 19.34M USD $7.64K 92.37 USD $47.2 0.57 USD $50 0.6 USD $1.6B 19.34M USD 19.77 $2.44 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $17.54 0.21 USD
-2.34
$724.03M 8.76M USD $328 3.97 USD $17.12 0.21 USD $17.99 0.22 USD $724.03M 8.76M USD 7.76 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $17 0.21 USD
-3.9
$712.45M 8.62M USD $16.72K 202.26 USD $17 0.21 USD $17.85 0.22 USD $712.45M 8.62M USD 7.52 $2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui