Paese: India Industria: Pasticceria Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (55)
- {{country.name}}
- Tutti i paesi
- stati Uniti (15)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgio (3)
- Brasile (3)
- Canada (2)
- Chile (1)
- Cina (3)
- Germania (13)
- Hong Kong (3)
- India (55)
- Indonesia (1)
- Israele (3)
- Giappone (16)
- Malaysia (6)
- Messico (1)
- Polonia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (11)
- Svezia (1)
- Svizzera (5)
- Taiwan (3)
- Tailandia (8)
- Tacchino (5)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (31)
- NSE (24)
Beni di Consumo Difensivi (55)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (55)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹559.05 6.76 USD |
+1.35
|
₹118.11B 1.43B USD | ₹292.21K 3.54K USD | ₹552.45 6.68 USD | ₹560.00 6.78 USD | ₹118.11B 1.43B USD | 30.07 | ₹18.59 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹398.75 4.82 USD |
+0.1
|
₹87.87B 1.06B USD | ₹237.32K 2.87K USD | ₹392.60 4.75 USD | ₹403.00 4.88 USD | ₹87.87B 1.06B USD | 32.71 | ₹12.19 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.75 0.29 USD |
-1.29
|
₹50.55B 611.59M USD | ₹9.69M 117.18K USD | ₹23.52 0.28 USD | ₹24.39 0.3 USD | ₹50.55B 611.59M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.87 0.24 USD |
+0.25
|
₹46.85B 566.8M USD | ₹6.31M 76.29K USD | ₹19.61 0.24 USD | ₹20.00 0.24 USD | ₹46.85B 566.8M USD | 23.10 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹339.45 4.11 USD |
-0.38
|
₹27.47B 332.4M USD | ₹55.11K 666.75 USD | ₹338.00 4.09 USD | ₹343.50 4.16 USD | ₹27.47B 332.4M USD | 11.65 | ₹29.13 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹144.60 1.75 USD |
+0.03
|
₹9.30B 112.5M USD | ₹104.00K 1.26K USD | ₹143.45 1.74 USD | ₹145.65 1.76 USD | ₹9.30B 112.5M USD | 14.33 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.97 0.54 USD |
+0.31
|
₹8.33B 100.82M USD | ₹525.71K 6.36K USD | ₹44.25 0.54 USD | ₹45.30 0.55 USD | ₹8.33B 100.82M USD | 27.09 | ₹1.66 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.69 0.07 USD |
-4.37
|
₹1.24B 15M USD | ₹692.56K 8.38K USD | ₹5.67 0.07 USD | ₹6.12 0.07 USD | ₹1.24B 15M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹9.44 0.11 USD |
-4.93
|
₹824.94M 9.98M USD | ₹286.67K 3.47K USD | ₹9.44 0.11 USD | ₹9.44 0.11 USD | ₹824.94M 9.98M USD | 6.46 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹558.70 6.76 USD |
+1.2
|
₹112.83B 1.37B USD | ₹28.37K 343.25 USD | ₹550.90 6.66 USD | ₹560.00 6.78 USD | ₹112.83B 1.37B USD | 27.92 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹397.85 4.81 USD |
-0.19
|
₹87.09B 1.05B USD | ₹64.77K 783.55 USD | ₹392.50 4.75 USD | ₹404.20 4.89 USD | ₹87.09B 1.05B USD | 28.39 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.70 0.29 USD |
-1.54
|
₹50.45B 610.3M USD | ₹820.43K 9.93K USD | ₹23.53 0.28 USD | ₹24.47 0.3 USD | ₹50.45B 610.3M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,619.00 43.78 USD |
-1.79
|
₹45.38B 549.04M USD | ₹9.00 0.11 USD | ₹3,619.00 43.78 USD | ₹3,700.00 44.76 USD | ₹45.38B 549.04M USD | 37.18 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,601.60 43.57 USD |
-1.31
|
₹45.16B 546.4M USD | ₹516.00 6.24 USD | ₹3,600.00 43.55 USD | ₹3,669.90 44.4 USD | ₹45.16B 546.4M USD | 30.55 | ₹117.87 1.43 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹339.25 4.1 USD |
-0.56
|
₹27.46B 332.2M USD | ₹2.75K 33.26 USD | ₹338.70 4.1 USD | ₹346.80 4.2 USD | ₹27.46B 332.2M USD | 8.02 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.87 0.24 USD |
+0.25
|
₹24.73B 299.17M USD | ₹380.59K 4.6K USD | ₹19.62 0.24 USD | ₹20.03 0.24 USD | ₹24.73B 299.17M USD | 0 | -₹1.30 -0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹144.60 1.75 USD |
+0.14
|
₹9.30B 112.5M USD | ₹12.22K 147.85 USD | ₹143.65 1.74 USD | ₹146.35 1.77 USD | ₹9.30B 112.5M USD | 13.77 | ₹10.50 0.13 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹463.00 5.6 USD |
+0.54
|
₹9.27B 112.13M USD | ₹28.00 0.34 USD | ₹461.00 5.58 USD | ₹473.85 5.73 USD | ₹9.27B 112.13M USD | 16.16 | ₹28.64 0.35 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹453.00 5.48 USD |
-1.44
|
₹9.07B 109.71M USD | ₹19.50K 235.95 USD | ₹450.00 5.44 USD | ₹463.95 5.61 USD | ₹9.07B 109.71M USD | 15.82 | ₹28.63 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹236.80 2.86 USD |
-0.58
|
₹9.03B 109.26M USD | ₹51.24K 619.95 USD | ₹235.80 2.85 USD | ₹241.40 2.92 USD | ₹9.03B 109.26M USD | 9.00 | ₹26.30 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹235.15 2.84 USD |
-1.09
|
₹8.97B 108.5M USD | ₹3.02K 36.59 USD | ₹234.85 2.84 USD | ₹242.00 2.93 USD | ₹8.97B 108.5M USD | 8.94 | ₹26.30 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹689.35 8.34 USD |
+0.09
|
₹8.85B 107.09M USD | ₹12.87K 155.74 USD | ₹686.15 8.3 USD | ₹705.00 8.53 USD | ₹8.85B 107.09M USD | 9847.85 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.93 0.54 USD |
-0.42
|
₹8.33B 100.73M USD | ₹32.59K 394.31 USD | ₹44.25 0.54 USD | ₹45.24 0.55 USD | ₹8.33B 100.73M USD | 27.06 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹455.60 5.51 USD |
-0.95
|
₹6.42B 77.67M USD | ₹2.16K 26.12 USD | ₹454.10 5.49 USD | ₹461.45 5.58 USD | ₹6.42B 77.67M USD | 10.10 | ₹45.08 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.76 0.49 USD |
-0.66
|
₹4.59B 55.48M USD | ₹64.62K 781.82 USD | ₹40.25 0.49 USD | ₹41.52 0.5 USD | ₹4.59B 55.48M USD | 33.68 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.73 0.49 USD |
-0.76
|
₹4.58B 55.44M USD | ₹10.29K 124.52 USD | ₹40.39 0.49 USD | ₹41.60 0.5 USD | ₹4.58B 55.44M USD | 33.66 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹109.22 1.32 USD |
+0.34
|
₹4.27B 51.69M USD | ₹46.41K 561.5 USD | ₹107.00 1.29 USD | ₹110.00 1.33 USD | ₹4.27B 51.69M USD | 11.52 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹108.98 1.32 USD |
+0.91
|
₹4.26B 51.57M USD | ₹4.29K 51.88 USD | ₹107.00 1.29 USD | ₹112.45 1.36 USD | ₹4.26B 51.57M USD | 11.49 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹76.76 0.93 USD |
+4.99
|
₹3.66B 44.25M USD | ₹8.38K 101.34 USD | ₹76.76 0.93 USD | ₹76.76 0.93 USD | ₹3.66B 44.25M USD | 19.63 | ₹3.91 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.83 0.47 USD |
-0.77
|
₹3.38B 40.87M USD | ₹105.83K 1.28K USD | ₹38.31 0.46 USD | ₹39.45 0.48 USD | ₹3.38B 40.87M USD | 8.12 | ₹4.78 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹320.20 3.87 USD |
+0.25
|
₹2.75B 33.31M USD | ₹550.00 6.65 USD | ₹311.25 3.77 USD | ₹320.20 3.87 USD | ₹2.75B 33.31M USD | 10.63 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹318.25 3.85 USD |
-0.58
|
₹2.74B 33.11M USD | ₹3.83K 46.37 USD | ₹316.10 3.82 USD | ₹326.50 3.95 USD | ₹2.74B 33.11M USD | 5.69 | ₹55.86 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.63 0.27 USD |
-1.78
|
₹2.59B 31.29M USD | ₹266.45K 3.22K USD | ₹22.45 0.27 USD | ₹23.19 0.28 USD | ₹2.59B 31.29M USD | 23.09 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.68 0.27 USD |
-1.48
|
₹2.57B 31.11M USD | ₹15.95K 192.94 USD | ₹22.55 0.27 USD | ₹23.39 0.28 USD | ₹2.57B 31.11M USD | 23.14 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.81 0.32 USD |
-1.94
|
₹2.47B 29.84M USD | ₹6.99K 84.51 USD | ₹26.70 0.32 USD | ₹27.76 0.34 USD | ₹2.47B 29.84M USD | 4.61 | ₹5.81 0.07 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.78 0.32 USD |
-1.94
|
₹2.46B 29.81M USD | ₹102.86K 1.24K USD | ₹25.62 0.31 USD | ₹27.69 0.34 USD | ₹2.46B 29.81M USD | 4.60 | ₹5.81 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹26.95 0.33 USD |
+4.78
|
₹2.23B 27.03M USD | ₹102.45K 1.24K USD | ₹25.40 0.31 USD | ₹27.24 0.33 USD | ₹2.23B 27.03M USD | 33.68 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.18 0.22 USD |
-0.33
|
₹2.16B 26.18M USD | ₹39.15K 473.69 USD | ₹18.08 0.22 USD | ₹18.53 0.22 USD | ₹2.16B 26.18M USD | 7.67 | ₹2.37 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.20 0.22 USD |
-0.6
|
₹2.16B 26.17M USD | ₹1.11K 13.37 USD | ₹18.10 0.22 USD | ₹18.38 0.22 USD | ₹2.16B 26.17M USD | 7.67 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.85 0.16 USD |
-0.39
|
₹1.97B 23.87M USD | ₹158.97K 1.92K USD | ₹12.74 0.15 USD | ₹13.07 0.16 USD | ₹1.97B 23.87M USD | 9.51 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.85 0.16 USD |
-1.15
|
₹1.97B 23.87M USD | ₹24.96K 301.93 USD | ₹12.75 0.15 USD | ₹13.05 0.16 USD | ₹1.97B 23.87M USD | 9.51 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹77.02 0.93 USD |
-1.33
|
₹1.34B 16.19M USD | ₹5.50K 66.57 USD | ₹75.00 0.91 USD | ₹78.00 0.94 USD | ₹1.34B 16.19M USD | 4.30 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.71 0.07 USD |
-4.03
|
₹1.24B 15.05M USD | ₹57.82K 699.55 USD | ₹5.68 0.07 USD | ₹6.35 0.08 USD | ₹1.24B 15.05M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹34.02 0.41 USD |
+1.67
|
₹1.13B 13.64M USD | ₹24.92K 301.5 USD | ₹32.85 0.4 USD | ₹34.30 0.41 USD | ₹1.13B 13.64M USD | 100.05 | ₹0.34 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.82 0.41 USD |
+1.26
|
₹1.12B 13.56M USD | ₹906.00 10.96 USD | ₹33.30 0.4 USD | ₹34.00 0.41 USD | ₹1.12B 13.56M USD | 0 | -₹9.02 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.95 0.08 USD |
-2.39
|
₹1.04B 12.54M USD | ₹21.87K 264.63 USD | ₹6.87 0.08 USD | ₹7.61 0.09 USD | ₹1.04B 12.54M USD | 0 | -₹0.87 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹117.70 1.42 USD |
-2.85
|
₹1.03B 12.43M USD | ₹2.41K 29.12 USD | ₹117.50 1.42 USD | ₹120.75 1.46 USD | ₹1.03B 12.43M USD | 18.53 | ₹6.35 0.08 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.64 0.08 USD |
+1.22
|
₹669.29M 8.1M USD | ₹11.51K 139.19 USD | ₹6.40 0.08 USD | ₹6.79 0.08 USD | ₹669.29M 8.1M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.47 0.1 USD |
+1.07
|
₹629.40M 7.61M USD | ₹40.54K 490.42 USD | ₹8.22 0.1 USD | ₹8.55 0.1 USD | ₹629.40M 7.61M USD | 84.70 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹963.00 11.65 USD |
+1.26
|
₹327.42M 3.96M USD | ₹25.00 0.3 USD | ₹960.00 11.61 USD | ₹963.05 11.65 USD | ₹327.42M 3.96M USD | 0 | -₹143.10 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.85 0.08 USD |
-2.28
|
₹290.73M 3.52M USD | ₹40.12K 485.35 USD | ₹6.75 0.08 USD | ₹7.19 0.09 USD | ₹290.73M 3.52M USD | 21.40 | ₹0.32 0.003 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.98 0.08 USD |
-2.65
|
₹288.13M 3.49M USD | ₹1.49K 17.98 USD | ₹6.90 0.08 USD | ₹7.17 0.09 USD | ₹288.13M 3.49M USD | 21.81 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.93 0.05 USD |
-0.25
|
₹72.71M 879.61K USD | ₹5.16K 62.39 USD | ₹3.77 0.05 USD | ₹3.94 0.05 USD | ₹72.71M 879.61K USD | 0 | -₹0.48 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}