Paese: India Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (116)
- {{country.name}}
- Tutti i paesi
- stati Uniti (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (12)
- Canada (21)
- Chile (2)
- Cina (87)
- Finlandia (4)
- Francia (11)
- Germania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israele (6)
- Italia (6)
- Giappone (93)
- Malaysia (25)
- Messico (19)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (4)
- Polonia (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- Sud Africa (8)
- Corea del Sud (65)
- Spagna (3)
- Suriname (10)
- Svezia (12)
- Svizzera (5)
- Taiwan (24)
- Tailandia (62)
- Tacchino (17)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (80)
- NSE (36)
Beni di Consumo Difensivi (116)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (116)
Cibi confezionati (116)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,473.70 17.83 USD |
+0.95
|
₹2.84T 34.38B USD | ₹1.18M 14.26K USD | ₹1,450.10 17.54 USD | ₹1,479.90 17.9 USD | ₹2.84T 34.38B USD | 81.41 | ₹18.10 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,454.50 65.99 USD |
+1.4
|
₹1.31T 15.89B USD | ₹180.86K 2.19K USD | ₹5,366.00 64.92 USD | ₹5,464.00 66.11 USD | ₹1.31T 15.89B USD | 51.73 | ₹105.43 1.28 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,117.90 13.52 USD |
+0.11
|
₹1.11T 13.38B USD | ₹942.28K 11.4K USD | ₹1,110.50 13.44 USD | ₹1,122.40 13.58 USD | ₹1.11T 13.38B USD | 71.52 | ₹15.63 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹190.77 2.31 USD |
-0.18
|
₹246.73B 2.99B USD | ₹3.44M 41.67K USD | ₹187.45 2.27 USD | ₹192.26 2.33 USD | ₹246.73B 2.99B USD | 23.69 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹582.75 7.05 USD |
-2.6
|
₹185.41B 2.24B USD | ₹1.01M 12.25K USD | ₹576.30 6.97 USD | ₹606.95 7.34 USD | ₹185.41B 2.24B USD | 93.68 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,199.70 14.51 USD |
+2.28
|
₹159.95B 1.94B USD | ₹188.38K 2.28K USD | ₹1,174.60 14.21 USD | ₹1,209.60 14.63 USD | ₹159.95B 1.94B USD | 41.24 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹947.45 11.46 USD |
-0.85
|
₹129.09B 1.56B USD | ₹228.01K 2.76K USD | ₹942.00 11.4 USD | ₹966.00 11.69 USD | ₹129.09B 1.56B USD | 21.31 | ₹44.44 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹374.15 4.53 USD |
-0.36
|
₹85.64B 1.04B USD | ₹159.37K 1.93K USD | ₹373.00 4.51 USD | ₹381.05 4.61 USD | ₹85.64B 1.04B USD | 13.21 | ₹28.31 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹162.90 1.97 USD |
-0.98
|
₹74.72B 903.96M USD | ₹802.60K 9.71K USD | ₹160.50 1.94 USD | ₹164.60 1.99 USD | ₹74.72B 903.96M USD | 24.57 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹206.00 2.49 USD |
-1.55
|
₹60.79B 735.43M USD | ₹120.66K 1.46K USD | ₹204.63 2.48 USD | ₹209.99 2.54 USD | ₹60.79B 735.43M USD | 16.46 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹177.26 2.14 USD |
+0.37
|
₹54.42B 658.36M USD | ₹1.43M 17.31K USD | ₹174.78 2.11 USD | ₹181.74 2.2 USD | ₹54.42B 658.36M USD | 38.61 | ₹4.59 0.06 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹308.30 3.73 USD |
-3.78
|
₹33.87B 409.78M USD | ₹329.81K 3.99K USD | ₹307.10 3.72 USD | ₹321.40 3.89 USD | ₹33.87B 409.78M USD | 37.59 | ₹8.20 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹233.67 2.83 USD |
-1.87
|
₹29.56B 357.64M USD | ₹359.01K 4.34K USD | ₹231.50 2.8 USD | ₹240.77 2.91 USD | ₹29.56B 357.64M USD | 22.10 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹319.40 3.86 USD |
+1.53
|
₹16.84B 203.74M USD | ₹547.67K 6.63K USD | ₹311.00 3.76 USD | ₹323.40 3.91 USD | ₹16.84B 203.74M USD | 16.22 | ₹19.69 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.55 3.5 USD |
-0.53
|
₹14.40B 174.19M USD | ₹35.83K 433.48 USD | ₹289.00 3.5 USD | ₹293.70 3.55 USD | ₹14.40B 174.19M USD | 12.52 | ₹23.11 0.28 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹55.40 0.67 USD |
-0.18
|
₹5.79B 70.01M USD | ₹277.28K 3.35K USD | ₹53.26 0.64 USD | ₹58.26 0.7 USD | ₹5.79B 70.01M USD | 0 | -₹11.82 -0.1 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.76 0.02 USD |
-0.56
|
₹3.30B 39.97M USD | ₹3.07M 37.2K USD | ₹1.74 0.02 USD | ₹1.81 0.02 USD | ₹3.30B 39.97M USD | 176.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.09 0.01 USD |
0
|
₹830.50M 10.05M USD | ₹1.24M 14.95K USD | ₹1.07 0.01 USD | ₹1.14 0.01 USD | ₹830.50M 10.05M USD | 5.45 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,472.95 17.82 USD |
+0.93
|
₹2.84T 34.36B USD | ₹127.88K 1.55K USD | ₹1,451.30 17.56 USD | ₹1,479.20 17.9 USD | ₹2.84T 34.36B USD | 87.00 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,453.20 65.97 USD |
+1.47
|
₹1.31T 15.89B USD | ₹5.06K 61.25 USD | ₹5,366.50 64.93 USD | ₹5,462.35 66.09 USD | ₹1.31T 15.89B USD | 56.57 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,118.05 13.53 USD |
+0.15
|
₹1.11T 13.39B USD | ₹45.26K 547.58 USD | ₹1,111.85 13.45 USD | ₹1,122.30 13.58 USD | ₹1.11T 13.39B USD | 71.53 | ₹15.63 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹906.50 10.97 USD |
-0.23
|
₹201.92B 2.44B USD | ₹1.38K 16.65 USD | ₹895.00 10.83 USD | ₹912.50 11.04 USD | ₹201.92B 2.44B USD | 56.69 | ₹15.99 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹903.50 10.93 USD |
-0.48
|
₹201.25B 2.43B USD | ₹69.41K 839.7 USD | ₹895.00 10.83 USD | ₹913.05 11.05 USD | ₹201.25B 2.43B USD | 56.53 | ₹15.98 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹584.10 7.07 USD |
-2.37
|
₹185.84B 2.25B USD | ₹97.82K 1.18K USD | ₹548.55 6.64 USD | ₹606.55 7.34 USD | ₹185.84B 2.25B USD | 93.90 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,199.30 14.51 USD |
+2.22
|
₹159.74B 1.93B USD | ₹22.17K 268.17 USD | ₹1,178.05 14.25 USD | ₹1,206.00 14.59 USD | ₹159.74B 1.93B USD | 42.60 | ₹28.15 0.34 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹568.45 6.88 USD |
+1.57
|
₹109.35B 1.32B USD | ₹6.99K 84.52 USD | ₹555.90 6.73 USD | ₹571.00 6.91 USD | ₹109.35B 1.32B USD | 23.13 | ₹24.57 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹568.10 6.87 USD |
+1.54
|
₹109.28B 1.32B USD | ₹132.33K 1.6K USD | ₹556.50 6.73 USD | ₹571.70 6.92 USD | ₹109.28B 1.32B USD | 23.13 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,549.80 18.75 USD |
-0.67
|
₹108.13B 1.31B USD | ₹4.14K 50.04 USD | ₹1,541.60 18.65 USD | ₹1,563.45 18.92 USD | ₹108.13B 1.31B USD | 9.57 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,549.80 18.75 USD |
-0.44
|
₹108.13B 1.31B USD | ₹25.12K 303.86 USD | ₹1,542.00 18.66 USD | ₹1,561.20 18.89 USD | ₹108.13B 1.31B USD | 8.70 | ₹178.09 2.15 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,576.35 19.07 USD |
+0.7
|
₹99.48B 1.2B USD | ₹13.94K 168.6 USD | ₹1,558.80 18.86 USD | ₹1,613.60 19.52 USD | ₹99.48B 1.2B USD | 43.77 | ₹36.01 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹374.75 4.53 USD |
-0.33
|
₹85.78B 1.04B USD | ₹8.74K 105.76 USD | ₹372.85 4.51 USD | ₹380.00 4.6 USD | ₹85.78B 1.04B USD | 13.23 | ₹28.31 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹162.40 1.96 USD |
-1.28
|
₹74.49B 901.18M USD | ₹26.76K 323.75 USD | ₹161.00 1.95 USD | ₹165.35 2 USD | ₹74.49B 901.18M USD | 24.49 | ₹6.63 0.08 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹205.85 2.49 USD |
-1.65
|
₹60.74B 734.9M USD | ₹25.26K 305.6 USD | ₹204.95 2.48 USD | ₹209.95 2.54 USD | ₹60.74B 734.9M USD | 16.44 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹177.35 2.15 USD |
+0.42
|
₹54.44B 658.69M USD | ₹169.88K 2.06K USD | ₹174.95 2.12 USD | ₹181.60 2.2 USD | ₹54.44B 658.69M USD | 38.63 | ₹4.59 0.06 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,437.15 77.88 USD |
+1.33
|
₹46.27B 559.78M USD | ₹405.00 4.9 USD | ₹6,306.35 76.3 USD | ₹6,492.75 78.55 USD | ₹46.27B 559.78M USD | 29.80 | ₹215.99 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,418.00 77.65 USD |
+0.89
|
₹46.13B 558.11M USD | ₹9.85K 119.11 USD | ₹6,307.50 76.31 USD | ₹6,488.00 78.49 USD | ₹46.13B 558.11M USD | 29.76 | ₹215.65 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,541.50 18.65 USD |
-4.98
|
₹43.14B 521.93M USD | ₹91.85K 1.11K USD | ₹1,541.20 18.65 USD | ₹1,581.75 19.14 USD | ₹43.14B 521.93M USD | 38.47 | ₹40.07 0.48 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹308.40 3.73 USD |
-3.81
|
₹33.88B 409.91M USD | ₹26.67K 322.61 USD | ₹307.10 3.72 USD | ₹323.20 3.91 USD | ₹33.88B 409.91M USD | 37.70 | ₹8.18 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹333.65 4.04 USD |
-0.73
|
₹30.96B 374.58M USD | ₹147.97K 1.79K USD | ₹331.30 4.01 USD | ₹336.10 4.07 USD | ₹30.96B 374.58M USD | 20.55 | ₹16.23 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹333.30 4.03 USD |
-0.82
|
₹30.93B 374.19M USD | ₹5.80K 70.13 USD | ₹331.35 4.01 USD | ₹335.25 4.06 USD | ₹30.93B 374.19M USD | 18.88 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹233.60 2.83 USD |
-1.85
|
₹29.55B 357.53M USD | ₹34.79K 420.94 USD | ₹231.60 2.8 USD | ₹241.00 2.92 USD | ₹29.55B 357.53M USD | 22.10 | ₹10.57 0.13 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,197.50 14.49 USD |
-0.6
|
₹28.62B 346.31M USD | ₹16.86K 203.94 USD | ₹1,180.30 14.28 USD | ₹1,208.00 14.61 USD | ₹28.62B 346.31M USD | 292.07 | ₹4.10 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,183.75 14.32 USD |
-1.87
|
₹28.30B 342.33M USD | ₹479.00 5.8 USD | ₹1,151.00 13.93 USD | ₹1,204.35 14.57 USD | ₹28.30B 342.33M USD | 288.71 | ₹4.10 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,516.00 103.03 USD |
-1.82
|
₹21.85B 264.37M USD | ₹3.24K 39.23 USD | ₹8,421.00 101.88 USD | ₹8,674.00 104.94 USD | ₹21.85B 264.37M USD | 61.74 | ₹137.92 1.67 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹99.29 1.2 USD |
+1.14
|
₹20.57B 248.91M USD | ₹42.90K 518.98 USD | ₹98.87 1.2 USD | ₹102.00 1.23 USD | ₹20.57B 248.91M USD | 12.64 | ₹7.85 0.09 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹318.90 3.86 USD |
+1.4
|
₹16.79B 203.17M USD | ₹26.83K 324.61 USD | ₹311.60 3.77 USD | ₹323.50 3.91 USD | ₹16.79B 203.17M USD | 16.19 | ₹19.69 0.24 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹324.85 3.93 USD |
-0.66
|
₹8.06B 97.47M USD | ₹30.52K 369.27 USD | ₹320.00 3.87 USD | ₹331.50 4.01 USD | ₹8.06B 97.47M USD | 163.24 | ₹1.99 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹326.40 3.95 USD |
+0.74
|
₹7.22B 87.35M USD | ₹17.00K 205.67 USD | ₹313.00 3.79 USD | ₹335.00 4.05 USD | ₹7.22B 87.35M USD | 18.89 | ₹17.27 0.21 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹276.85 3.35 USD |
+4.99
|
₹6.45B 78.09M USD | ₹333.00 4.03 USD | ₹276.80 3.35 USD | ₹276.85 3.35 USD | ₹6.45B 78.09M USD | 197.75 | ₹1.40 0.02 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹184.80 2.24 USD |
+1.43
|
₹5.91B 71.54M USD | ₹8.48K 102.56 USD | ₹180.00 2.18 USD | ₹187.65 2.27 USD | ₹5.91B 71.54M USD | 7.03 | ₹26.26 0.32 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹435.00 5.26 USD |
-0.45
|
₹5.79B 70.03M USD | ₹319.00 3.86 USD | ₹419.00 5.07 USD | ₹435.00 5.26 USD | ₹5.79B 70.03M USD | 11.44 | ₹38.01 0.46 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹55.22 0.67 USD |
-0.72
|
₹5.77B 69.78M USD | ₹56.70K 685.93 USD | ₹53.25 0.64 USD | ₹58.40 0.71 USD | ₹5.77B 69.78M USD | 0 | -₹26.44 -0.3 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹532.25 6.44 USD |
-5.31
|
₹5.59B 67.61M USD | ₹4.08K 49.4 USD | ₹527.20 6.38 USD | ₹557.60 6.75 USD | ₹5.59B 67.61M USD | 29.22 | ₹18.21 0.22 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹61.83 0.75 USD |
-2.06
|
₹4.55B 55M USD | ₹182.16K 2.2K USD | ₹61.38 0.74 USD | ₹64.50 0.78 USD | ₹4.55B 55M USD | 16.31 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹61.76 0.75 USD |
-1.95
|
₹4.54B 54.94M USD | ₹22.24K 269.05 USD | ₹61.72 0.75 USD | ₹66.99 0.81 USD | ₹4.54B 54.94M USD | 16.29 | ₹3.79 0.05 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹365.55 4.42 USD |
-0.81
|
₹4.13B 49.95M USD | ₹1.60K 19.36 USD | ₹360.00 4.36 USD | ₹376.05 4.55 USD | ₹4.13B 49.95M USD | 44.47 | ₹8.22 0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.64 0.5 USD |
+0.29
|
₹4.12B 49.87M USD | ₹128.26K 1.55K USD | ₹41.46 0.5 USD | ₹42.55 0.51 USD | ₹4.12B 49.87M USD | 22.26 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.50 0.5 USD |
-0.36
|
₹4.11B 49.7M USD | ₹17.37K 210.2 USD | ₹41.50 0.5 USD | ₹43.00 0.52 USD | ₹4.11B 49.7M USD | 22.19 | ₹1.87 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹78.61 0.95 USD |
0
|
₹3.94B 47.65M USD | ₹22.00 0.27 USD | ₹78.61 0.95 USD | ₹78.61 0.95 USD | ₹3.94B 47.65M USD | 11.61 | ₹6.77 0.08 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.94 0.62 USD |
-0.06
|
₹3.41B 41.28M USD | ₹6.92K 83.66 USD | ₹50.24 0.61 USD | ₹51.68 0.63 USD | ₹3.41B 41.28M USD | 12.79 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.81 0.61 USD |
-0.61
|
₹3.40B 41.17M USD | ₹84.50K 1.02K USD | ₹50.50 0.61 USD | ₹51.88 0.63 USD | ₹3.40B 41.17M USD | 12.76 | ₹3.98 0.05 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹745.40 9.02 USD |
-4.52
|
₹2.39B 28.87M USD | ₹598.00 7.23 USD | ₹741.70 8.97 USD | ₹785.00 9.5 USD | ₹2.39B 28.87M USD | 12.36 | ₹60.27 0.73 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.79 0.54 USD |
-0.82
|
₹1.86B 22.45M USD | ₹20.10K 243.18 USD | ₹44.01 0.53 USD | ₹45.75 0.55 USD | ₹1.86B 22.45M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹194.75 2.36 USD |
-0.18
|
₹1.85B 22.39M USD | ₹9.32K 112.71 USD | ₹191.05 2.31 USD | ₹204.85 2.48 USD | ₹1.85B 22.39M USD | 7.59 | ₹25.64 0.31 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹71.71 0.87 USD |
-0.1
|
₹1.84B 22.21M USD | ₹6.20K 75.02 USD | ₹70.01 0.85 USD | ₹72.79 0.88 USD | ₹1.84B 22.21M USD | 4.14 | ₹17.30 0.21 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.09 0.27 USD |
0
|
₹1.78B 21.51M USD | ₹38.65K 467.61 USD | ₹21.60 0.26 USD | ₹22.78 0.28 USD | ₹1.78B 21.51M USD | 21.24 | ₹1.04 0.01 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹212.80 2.57 USD |
+4.83
|
₹1.70B 20.62M USD | ₹5.72K 69.14 USD | ₹209.90 2.54 USD | ₹222.00 2.69 USD | ₹1.70B 20.62M USD | 17.05 | ₹12.48 0.15 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹143.50 1.74 USD |
+0.77
|
₹1.51B 18.24M USD | ₹3.34K 40.4 USD | ₹140.10 1.69 USD | ₹145.70 1.76 USD | ₹1.51B 18.24M USD | 0 | -₹2.38 -0.02 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹138.50 1.68 USD |
+3.44
|
₹1.33B 16.07M USD | ₹4.28K 51.82 USD | ₹132.00 1.6 USD | ₹140.90 1.7 USD | ₹1.33B 16.07M USD | 20.54 | ₹6.74 0.08 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹24.89 0.3 USD |
-3.64
|
₹1.21B 14.66M USD | ₹162.44K 1.97K USD | ₹24.75 0.3 USD | ₹25.99 0.31 USD | ₹1.21B 14.66M USD | 30.35 | ₹0.82 0.009 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹209.55 2.54 USD |
-1.32
|
₹1.21B 14.6M USD | ₹3.58K 43.25 USD | ₹202.45 2.45 USD | ₹213.50 2.58 USD | ₹1.21B 14.6M USD | 12.91 | ₹16.22 0.2 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹120.56 1.46 USD |
+0.33
|
₹1.21B 14.59M USD | ₹63.00 0.76 USD | ₹120.50 1.46 USD | ₹121.00 1.46 USD | ₹1.21B 14.59M USD | 44.81 | ₹2.69 0.03 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹205.00 2.48 USD |
-2.47
|
₹1.18B 14.26M USD | ₹33.00 0.4 USD | ₹205.00 2.48 USD | ₹210.20 2.54 USD | ₹1.18B 14.26M USD | 0 | ₹0.00 0 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹356.00 4.31 USD |
0
|
₹1.10B 13.35M USD | ₹20.00 0.24 USD | ₹354.30 4.29 USD | ₹356.00 4.31 USD | ₹1.10B 13.35M USD | 0 | -₹12.71 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹206.40 2.5 USD |
+0.17
|
₹1.09B 13.22M USD | ₹56.33K 681.54 USD | ₹196.00 2.37 USD | ₹214.10 2.59 USD | ₹1.09B 13.22M USD | 0 | -₹1.40 -0.01 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.96 0.41 USD |
-4.69
|
₹965.14M 11.68M USD | ₹21.38K 258.64 USD | ₹33.66 0.41 USD | ₹36.50 0.44 USD | ₹965.14M 11.68M USD | 19.18 | ₹1.77 0.02 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹95.72 1.16 USD |
+4.21
|
₹957.50M 11.58M USD | ₹869.00 10.51 USD | ₹91.50 1.11 USD | ₹98.90 1.2 USD | ₹957.50M 11.58M USD | 5.96 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹98.00 1.19 USD |
+2.03
|
₹886.06M 10.72M USD | ₹1.95K 23.64 USD | ₹95.25 1.15 USD | ₹100.20 1.21 USD | ₹886.06M 10.72M USD | 10.94 | ₹8.95 0.11 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹52.14 0.63 USD |
+4.99
|
₹821.20M 9.94M USD | ₹2.36K 28.58 USD | ₹52.14 0.63 USD | ₹52.14 0.63 USD | ₹821.20M 9.94M USD | 0 | -₹0.30 -0.003 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹39.34 0.48 USD |
+2.13
|
₹803.47M 9.72M USD | ₹2.26K 27.29 USD | ₹37.01 0.45 USD | ₹39.70 0.48 USD | ₹803.47M 9.72M USD | 0 | -₹3.78 -0.04 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹62.49 0.76 USD |
+4.1
|
₹801.67M 9.7M USD | ₹1.00K 12.1 USD | ₹62.49 0.76 USD | ₹62.49 0.76 USD | ₹801.67M 9.7M USD | 49.99 | ₹1.25 0.02 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹42.30 0.51 USD |
+3.7
|
₹753.58M 9.12M USD | ₹1.69K 20.41 USD | ₹41.80 0.51 USD | ₹42.55 0.51 USD | ₹753.58M 9.12M USD | 48.06 | ₹0.88 0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹41.61 0.5 USD |
+0.39
|
₹741.29M 8.97M USD | ₹43.27K 523.52 USD | ₹41.50 0.5 USD | ₹42.80 0.52 USD | ₹741.29M 8.97M USD | 47.28 | ₹0.88 0.01 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹114.65 1.39 USD |
-3.53
|
₹737.99M 8.93M USD | ₹2.75K 33.29 USD | ₹111.05 1.34 USD | ₹120.95 1.46 USD | ₹737.99M 8.93M USD | 21.71 | ₹5.28 0.06 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.34 0.55 USD |
+0.09
|
₹679.59M 8.22M USD | ₹1.37K 16.53 USD | ₹44.99 0.54 USD | ₹46.78 0.57 USD | ₹679.59M 8.22M USD | 14.57 | ₹3.11 0.04 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.88 0.05 USD |
+1.84
|
₹668.31M 8.09M USD | ₹529.17K 6.4K USD | ₹3.76 0.05 USD | ₹3.98 0.05 USD | ₹668.31M 8.09M USD | 19.39 | ₹0.20 0.002 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹57.99 0.7 USD |
-0.6
|
₹652.39M 7.89M USD | ₹1.65K 19.97 USD | ₹57.99 0.7 USD | ₹60.00 0.73 USD | ₹652.39M 7.89M USD | 9.60 | ₹6.04 0.07 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹619.08M 7.49M USD | ₹308.01K 3.73K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹13.22 0.16 USD |
-0.68
|
₹554.86M 6.71M USD | ₹3.73K 45.09 USD | ₹12.62 0.15 USD | ₹13.45 0.16 USD | ₹554.86M 6.71M USD | 220.33 | ₹0.06 0.0007 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹43.91 0.53 USD |
-1.55
|
₹546.68M 6.61M USD | ₹887.00 10.73 USD | ₹43.50 0.53 USD | ₹47.50 0.57 USD | ₹546.68M 6.61M USD | 0 | -₹25.53 -0.3 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.06 0.02 USD |
-1.44
|
₹491.17M 5.94M USD | ₹107.55K 1.3K USD | ₹2.05 0.02 USD | ₹2.12 0.03 USD | ₹491.17M 5.94M USD | 18.72 | ₹0.11 0.001 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹16.41 0.2 USD |
-9.74
|
₹397.81M 4.81M USD | ₹155.16K 1.88K USD | ₹16.37 0.2 USD | ₹19.49 0.24 USD | ₹397.81M 4.81M USD | 136.75 | ₹0.12 0.001 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹25.25 0.31 USD |
+4.12
|
₹385.19M 4.66M USD | ₹2.00K 24.2 USD | ₹25.25 0.31 USD | ₹25.25 0.31 USD | ₹385.19M 4.66M USD | 6.37 | ₹3.96 0.05 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹17.85 0.22 USD |
+0.11
|
₹306.39M 3.71M USD | ₹5.71K 69.08 USD | ₹17.85 0.22 USD | ₹18.50 0.22 USD | ₹306.39M 3.71M USD | 446.25 | ₹0.04 0.0004 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹40.02 0.48 USD |
-4.99
|
₹290.67M 3.52M USD | ₹765.00 9.26 USD | ₹40.02 0.48 USD | ₹40.02 0.48 USD | ₹290.67M 3.52M USD | 0 | -₹5.38 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}