Paese: India Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (72)
- {{country.name}}
- Tutti i paesi
- stati Uniti (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (91)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (33)
- NSE (39)
Beni di Consumo Difensivi (72)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (72)
Cibi confezionati (72)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,406 29.11 USD |
-0.31
|
$2.34T 28.29B USD | $980.48K 11.86K USD | $2,386 28.87 USD | $2,418.4 29.26 USD | $2.34T 28.29B USD | 72.23 | $33.31 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,428.8 65.68 USD |
+0.15
|
$1.32T 15.95B USD | $107.67K 1.3K USD | $5,403.3 65.37 USD | $5,481.8 66.32 USD | $1.32T 15.95B USD | 60.69 | $89.44 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,155.2 13.98 USD |
-0.04
|
$1.15T 13.89B USD | $663.44K 8.03K USD | $1,145 13.85 USD | $1,162.5 14.06 USD | $1.15T 13.89B USD | 88.45 | $13.06 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $279.25 3.38 USD |
+1.93
|
$373.92B 4.52B USD | $2.52M 30.45K USD | $271 3.28 USD | $287 3.47 USD | $373.92B 4.52B USD | 30.41 | $9.18 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $892.5 10.8 USD |
-0.89
|
$121.78B 1.47B USD | $1.07M 12.98K USD | $886.7 10.73 USD | $934.45 11.31 USD | $121.78B 1.47B USD | 25.28 | $35.3 0.43 USD | |
| KRBL Limited KRBL.NS | $311.5 3.77 USD |
+1.37
|
$73.4B 888.01M USD | $302.5K 3.66K USD | $306.05 3.7 USD | $313.75 3.8 USD | $73.4B 888.01M USD | 16.32 | $19.08 0.23 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $122.93 1.49 USD |
-0.04
|
$58.89B 712.5M USD | $609.52K 7.37K USD | $121.2 1.47 USD | $124.99 1.51 USD | $58.89B 712.5M USD | 18.26 | $6.73 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $184.52 2.23 USD |
+0.12
|
$22.75B 275.19M USD | $342.36K 4.14K USD | $182.8 2.21 USD | $187.52 2.27 USD | $22.75B 275.19M USD | 22.39 | $8.24 0.1 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.04B 12.56M USD | $2.06M 24.97K USD | $0.5 0.0060 USD | $0.53 0.0064 USD | $1.04B 12.56M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
0
|
$1.04B 12.56M USD | $1.38M 16.65K USD | $0.5 0.0060 USD | $0.54 0.0065 USD | $1.04B 12.56M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.95 0.07 USD |
-1
|
$605.03M 7.32M USD | $1.28M 15.49K USD | $5.91 0.07 USD | $6.19 0.07 USD | $605.03M 7.32M USD | 27.04 | $0.22 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,404.15 29.09 USD |
-0.42
|
$2.34T 28.26B USD | $51.15K 618.88 USD | $2,387 28.88 USD | $2,418.1 29.25 USD | $2.34T 28.26B USD | 72.15 | $33.32 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,429.65 65.69 USD |
+0.18
|
$1.32T 15.98B USD | $2.57K 31.12 USD | $5,401 65.34 USD | $5,478.45 66.28 USD | $1.32T 15.98B USD | 60.82 | $89.27 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,156.65 13.99 USD |
+0.13
|
$1.15T 13.95B USD | $23.43K 283.46 USD | $1,134 13.72 USD | $1,161.95 14.06 USD | $1.15T 13.95B USD | 88.83 | $13.02 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $940.35 11.38 USD |
+1.57
|
$211.96B 2.56B USD | $36.18K 437.68 USD | $925 11.19 USD | $947.6 11.46 USD | $211.96B 2.56B USD | 72.55 | $12.96 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $939.45 11.37 USD |
+1.38
|
$211.45B 2.56B USD | $1.15K 13.93 USD | $926.5 11.21 USD | $954.95 11.55 USD | $211.45B 2.56B USD | 72.88 | $12.89 0.16 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,921.5 23.25 USD |
+0.95
|
$140.06B 1.69B USD | $36.47K 441.23 USD | $1,849.8 22.38 USD | $1,954.3 23.64 USD | $140.06B 1.69B USD | 11.69 | $164.27 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,915.75 23.18 USD |
+0.54
|
$139.17B 1.68B USD | $5K 60.5 USD | $1,850 22.38 USD | $1,955.05 23.65 USD | $139.17B 1.68B USD | 11.66 | $164.25 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,761.6 21.31 USD |
-0.23
|
$114.49B 1.39B USD | $9.75K 118.01 USD | $1,737.1 21.02 USD | $1,778 21.51 USD | $114.49B 1.39B USD | 34.40 | $51.2 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,761.7 21.31 USD |
-0.32
|
$114.48B 1.38B USD | $1.45K 17.51 USD | $1,740.2 21.05 USD | $1,787.95 21.63 USD | $114.48B 1.38B USD | 34.52 | $51.03 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,515.3 18.33 USD |
-2.73
|
$96.82B 1.17B USD | $2K 24.22 USD | $1,507 18.23 USD | $1,569.35 18.99 USD | $96.82B 1.17B USD | 63.24 | $23.96 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,515.2 18.33 USD |
-2.77
|
$96.66B 1.17B USD | $113.08K 1.37K USD | $1,505.3 18.21 USD | $1,568.9 18.98 USD | $96.66B 1.17B USD | 63.55 | $23.84 0.29 USD | |
| CCL Products (India) Limited CCL.BO | $615.95 7.45 USD |
+0.4
|
$84.88B 1.03B USD | $1.08K 13.09 USD | $611.1 7.39 USD | $620.05 7.5 USD | $84.88B 1.03B USD | 30.00 | $20.53 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $615.4 7.45 USD |
+0.24
|
$84.65B 1.02B USD | $51.89K 627.73 USD | $610.3 7.38 USD | $622.15 7.53 USD | $84.65B 1.02B USD | 30.01 | $20.5 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,296 15.68 USD |
+6.5
|
$77.24B 934.48M USD | $65.54K 792.92 USD | $1,252.05 15.15 USD | $1,339.15 16.2 USD | $77.24B 934.48M USD | 94.18 | $13.76 0.17 USD | |
| KRBL Limited KRBL.BO | $312 3.77 USD |
+1.56
|
$72.75B 880.12M USD | $14.84K 179.54 USD | $305.05 3.69 USD | $313.2 3.79 USD | $72.75B 880.12M USD | 16.36 | $19.07 0.23 USD | |
| Hindustan Foods Limited HNDFDS.BO | $550.55 6.66 USD |
+0.95
|
$65.9B 797.29M USD | $3.98K 48.18 USD | $540 6.53 USD | $567.1 6.86 USD | $65.9B 797.29M USD | 63.06 | $8.73 0.11 USD | |
| Hindustan Foods Limited HNDFDS.NS | $550.75 6.66 USD |
+0.71
|
$65.74B 795.39M USD | $113.75K 1.38K USD | $549 6.64 USD | $568.85 6.88 USD | $65.74B 795.39M USD | 63.37 | $8.69 0.11 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $122.6 1.48 USD |
-0.28
|
$58.77B 711.05M USD | $38.58K 466.78 USD | $120.55 1.46 USD | $124.9 1.51 USD | $58.77B 711.05M USD | 18.21 | $6.73 0.08 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,809.3 82.38 USD |
+1.07
|
$49.73B 601.69M USD | $2.64K 31.94 USD | $6,730 81.42 USD | $6,864.95 83.05 USD | $49.73B 601.69M USD | 31.42 | $216.67 2.62 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,821 82.52 USD |
+1.28
|
$49.62B 600.36M USD | $16.5K 199.59 USD | $6,725 81.36 USD | $6,881.7 83.26 USD | $49.62B 600.36M USD | 31.45 | $216.85 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $406.6 4.92 USD |
+0.77
|
$39.08B 472.78M USD | $33.16K 401.18 USD | $399.8 4.84 USD | $411 4.97 USD | $39.08B 472.78M USD | 19.79 | $20.54 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $406.55 4.92 USD |
+0.84
|
$38.95B 471.26M USD | $260.59K 3.15K USD | $400.2 4.84 USD | $411.5 4.98 USD | $38.95B 471.26M USD | 19.81 | $20.52 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $241.75 2.92 USD |
-1.33
|
$37.05B 448.24M USD | $8.7K 105.27 USD | $238 2.88 USD | $245.6 2.97 USD | $37.05B 448.24M USD | 14.78 | $16.35 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $241.96 2.93 USD |
-1.3
|
$36.69B 443.87M USD | $263.03K 3.18K USD | $240 2.9 USD | $247.79 3 USD | $36.69B 443.87M USD | 14.79 | $16.35 0.2 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,222.45 14.79 USD |
0
|
$29.64B 358.6M USD | $5.6K 67.74 USD | $1,206.55 14.6 USD | $1,295.45 15.67 USD | $29.64B 358.6M USD | 0 | -$4.15 -0.05 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,223.5 14.8 USD |
+0.07
|
$29.64B 358.56M USD | $107.42K 1.3K USD | $1,205 14.58 USD | $1,248 15.1 USD | $29.64B 358.56M USD | 0 | -$4.16 -0.05 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| ADF Foods Limited ADFFOODS.NS | $226.11 2.74 USD |
+1.71
|
$26.17B 316.56M USD | $81.26K 983.09 USD | $220.45 2.67 USD | $228.39 2.76 USD | $26.17B 316.56M USD | 31.57 | $7.16 0.09 USD | |
| ADF Foods Limited ADFFOODS.BO | $226.35 2.74 USD |
+1.64
|
$26.15B 316.32M USD | $12.69K 153.55 USD | $220.1 2.66 USD | $229 2.77 USD | $26.15B 316.32M USD | 31.56 | $7.17 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $9,012 109.03 USD |
-0.63
|
$23.66B 286.23M USD | $3.38K 40.83 USD | $8,928 108.01 USD | $9,164.5 110.88 USD | $23.66B 286.23M USD | 105.71 | $85.25 1.03 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $184.85 2.24 USD |
-0.35
|
$22.81B 275.98M USD | $54.37K 657.79 USD | $181.15 2.19 USD | $187.55 2.27 USD | $22.81B 275.98M USD | 22.40 | $8.25 0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $317.65 3.84 USD |
+2.25
|
$20.38B 246.59M USD | $36.55K 442.22 USD | $308.75 3.74 USD | $326 3.94 USD | $20.38B 246.59M USD | 31.92 | $9.95 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $88.59 1.07 USD |
-0.69
|
$6.66B 80.52M USD | $9.03K 109.22 USD | $86.99 1.05 USD | $89.55 1.08 USD | $6.66B 80.52M USD | 24.47 | $3.62 0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $197.11 2.38 USD |
+1.63
|
$5.41B 65.51M USD | $26.02K 314.77 USD | $189.5 2.29 USD | $198.45 2.4 USD | $5.41B 65.51M USD | 7.59 | $25.95 0.31 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $195.4 2.36 USD |
+0.9
|
$5.37B 65.01M USD | $4.65K 56.21 USD | $190.1 2.3 USD | $198.05 2.4 USD | $5.37B 65.01M USD | 7.53 | $25.94 0.31 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $214.82 2.6 USD |
-0.56
|
$5.33B 64.45M USD | $39.63K 479.47 USD | $212.2 2.57 USD | $220.48 2.67 USD | $5.33B 64.45M USD | 241.37 | $0.89 0.01 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $100.36 1.21 USD |
-0.94
|
$5.13B 62.08M USD | $923 11.17 USD | $99.8 1.21 USD | $100.86 1.22 USD | $5.13B 62.08M USD | 12.31 | $8.15 0.1 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.24 0.56 USD |
-2.82
|
$4.78B 57.86M USD | $22.75K 275.23 USD | $45.92 0.56 USD | $47.58 0.58 USD | $4.78B 57.86M USD | 45.33 | $1.02 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.21 0.56 USD |
-3.55
|
$4.74B 57.32M USD | $2.62K 31.65 USD | $45.5 0.55 USD | $48.5 0.59 USD | $4.74B 57.32M USD | 45.30 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.19 0.41 USD |
-2.01
|
$3.77B 45.56M USD | $203.75K 2.46K USD | $34 0.41 USD | $34.88 0.42 USD | $3.77B 45.56M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.07 0.41 USD |
-2.55
|
$3.75B 45.31M USD | $91.82K 1.11K USD | $34 0.41 USD | $34.95 0.42 USD | $3.75B 45.31M USD | 0 | -$23.16 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $329.5 3.99 USD |
-1.38
|
$3.6B 43.55M USD | $1.01K 12.24 USD | $325.4 3.94 USD | $333.6 4.04 USD | $3.6B 43.55M USD | 18.25 | $18.05 0.22 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37.62 0.46 USD |
-3.14
|
$2.61B 31.59M USD | $58.29K 705.26 USD | $36.99 0.45 USD | $39.48 0.48 USD | $2.61B 31.59M USD | 72.34 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.43 0.45 USD |
-3.78
|
$2.59B 31.38M USD | $10.51K 127.09 USD | $37.11 0.45 USD | $38.95 0.47 USD | $2.59B 31.38M USD | 71.98 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $210.45 2.55 USD |
0
|
$2.43B 29.45M USD | $779 9.42 USD | $207 2.5 USD | $210.9 2.55 USD | $2.43B 29.45M USD | 72.07 | $2.92 0.04 USD | |
| The Waterbase Limited WATERBASE.BO | $49.38 0.6 USD |
-0.82
|
$2.15B 25.98M USD | $20.01K 242.06 USD | $48.5 0.59 USD | $50.22 0.61 USD | $2.15B 25.98M USD | 0 | -$4.22 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $178.12 2.15 USD |
-2.45
|
$1.95B 23.55M USD | $4.1K 49.59 USD | $176.11 2.13 USD | $184.69 2.23 USD | $1.95B 23.55M USD | 0 | -$58.42 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $79.67 0.96 USD |
+2.19
|
$1.78B 21.48M USD | $11.59K 140.17 USD | $74.82 0.91 USD | $85 1.03 USD | $1.78B 21.48M USD | 28.55 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $149.62 1.81 USD |
-3.23
|
$1.53B 18.45M USD | $6.86K 82.95 USD | $147.6 1.79 USD | $155.54 1.88 USD | $1.53B 18.45M USD | 27.81 | $5.38 0.07 USD | |
| Palash Securities Limited PALASHSECU.NS | $124.56 1.51 USD |
+0.35
|
$1.3B 15.76M USD | $10.61K 128.41 USD | $122.88 1.49 USD | $129.39 1.57 USD | $1.3B 15.76M USD | 0 | -$8.45 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $32.18 0.39 USD |
+0.16
|
$543.29M 6.57M USD | $3.65K 44.21 USD | $32 0.39 USD | $32.97 0.4 USD | $543.29M 6.57M USD | 0 | -$1.54 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $32.41 0.39 USD |
+0.25
|
$537.64M 6.5M USD | $411 4.97 USD | $32.3 0.39 USD | $32.89 0.4 USD | $537.64M 6.5M USD | 0 | -$1.54 -0.01 USD | |
| AKG Exim Limited AKG.NS | $12.92 0.16 USD |
+0.31
|
$424.9M 5.14M USD | $19.51K 236.09 USD | $11.65 0.14 USD | $13.87 0.17 USD | $424.9M 5.14M USD | 46.14 | $0.28 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}