Paese: India Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (72)
- {{country.name}}
- Tutti i paesi
- stati Uniti (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (91)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (33)
- NSE (39)
Beni di Consumo Difensivi (72)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (72)
Cibi confezionati (72)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,414.4 29.21 USD |
+2.23
|
$2.33T 28.16B USD | $577.18K 6.98K USD | $2,352.1 28.46 USD | $2,424 29.33 USD | $2.33T 28.16B USD | 72.46 | $33.32 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,486.5 66.38 USD |
+0.9
|
$1.32T 16B USD | $100.2K 1.21K USD | $5,406 65.4 USD | $5,499 66.53 USD | $1.32T 16B USD | 60.60 | $90.53 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,140.8 13.8 USD |
+1.25
|
$1.13T 13.66B USD | $897.02K 10.85K USD | $1,124 13.6 USD | $1,152 13.94 USD | $1.13T 13.66B USD | 87.68 | $13.01 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $259.95 3.14 USD |
+0.95
|
$336.71B 4.07B USD | $1.19M 14.36K USD | $256.75 3.11 USD | $261.85 3.17 USD | $336.71B 4.07B USD | 27.53 | $9.44 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $868.4 10.51 USD |
-1.58
|
$118.36B 1.43B USD | $220.15K 2.66K USD | $865.1 10.47 USD | $881.75 10.67 USD | $118.36B 1.43B USD | 24.57 | $35.34 0.43 USD | |
| CCL Products (India) Limited CCL.NS | $802.05 9.7 USD |
-1.09
|
$106.81B 1.29B USD | $549.87K 6.65K USD | $795.4 9.62 USD | $825.4 9.99 USD | $106.81B 1.29B USD | 34.48 | $23.26 0.28 USD | |
| KRBL Limited KRBL.NS | $363.25 4.39 USD |
+2.64
|
$83.14B 1.01B USD | $1.17M 14.13K USD | $352.7 4.27 USD | $365 4.42 USD | $83.14B 1.01B USD | 17.45 | $20.81 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.85 1.4 USD |
-0.18
|
$53.16B 643.15M USD | $414.2K 5.01K USD | $115 1.39 USD | $116.79 1.41 USD | $53.16B 643.15M USD | 21.29 | $5.44 0.07 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $209.15 2.53 USD |
-1.72
|
$24.93B 301.63M USD | $543.23K 6.57K USD | $208.47 2.52 USD | $214.21 2.59 USD | $24.93B 301.63M USD | 21.96 | $9.52 0.12 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+4.35
|
$979.42M 11.85M USD | $4M 48.37K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $979.42M 11.85M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.83M 22.14K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.86 0.07 USD |
-2.01
|
$582.32M 7.05M USD | $665.71K 8.05K USD | $5.8 0.07 USD | $6.09 0.07 USD | $582.32M 7.05M USD | 26.63 | $0.22 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,413.5 29.2 USD |
+2.14
|
$2.33T 28.16B USD | $81.33K 983.95 USD | $2,350.45 28.44 USD | $2,419 29.27 USD | $2.33T 28.16B USD | 72.45 | $33.31 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,489.3 66.41 USD |
+0.96
|
$1.32T 16B USD | $1.19K 14.38 USD | $5,410 65.45 USD | $5,499.85 66.54 USD | $1.32T 16B USD | 60.60 | $90.57 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,140.7 13.8 USD |
+1.25
|
$1.13T 13.66B USD | $11.48K 138.89 USD | $1,124.2 13.6 USD | $1,151 13.93 USD | $1.13T 13.66B USD | 87.74 | $13 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $890.85 10.78 USD |
-1.03
|
$198.44B 2.4B USD | $26.78K 323.96 USD | $886.95 10.73 USD | $909.1 11 USD | $198.44B 2.4B USD | 71.43 | $12.47 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $890.3 10.77 USD |
-1.02
|
$198.31B 2.4B USD | $565 6.84 USD | $886.65 10.73 USD | $901.15 10.9 USD | $198.31B 2.4B USD | 70.94 | $12.55 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,981.1 23.97 USD |
-0.01
|
$138.23B 1.67B USD | $32.54K 393.62 USD | $1,954.5 23.65 USD | $1,997.2 24.16 USD | $138.23B 1.67B USD | 12.31 | $160.87 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,978.2 23.93 USD |
<0.01
|
$138.02B 1.67B USD | $1.38K 16.71 USD | $1,956 23.66 USD | $1,996.75 24.16 USD | $138.02B 1.67B USD | 12.29 | $160.83 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,952.9 23.63 USD |
-0.58
|
$124.27B 1.5B USD | $25.36K 306.79 USD | $1,946 23.54 USD | $1,982 23.98 USD | $124.27B 1.5B USD | 35.83 | $54.49 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,948.55 23.57 USD |
-0.69
|
$123.99B 1.5B USD | $2.31K 27.89 USD | $1,943.3 23.51 USD | $1,976.8 23.92 USD | $123.99B 1.5B USD | 35.71 | $54.56 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $801.4 9.7 USD |
-1.12
|
$106.73B 1.29B USD | $28.71K 347.31 USD | $796 9.63 USD | $825.55 9.99 USD | $106.73B 1.29B USD | 34.48 | $23.24 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,522.7 18.42 USD |
-0.41
|
$93.49B 1.13B USD | $39.81K 481.61 USD | $1,515.1 18.33 USD | $1,545 18.69 USD | $93.49B 1.13B USD | 63.68 | $23.91 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,522 18.41 USD |
-0.47
|
$93.45B 1.13B USD | $3.22K 38.98 USD | $1,512.2 18.3 USD | $1,545 18.69 USD | $93.45B 1.13B USD | 63.68 | $23.9 0.29 USD | |
| KRBL Limited KRBL.BO | $362.2 4.38 USD |
+2.45
|
$82.9B 1B USD | $45.52K 550.66 USD | $353.5 4.28 USD | $365 4.42 USD | $82.9B 1B USD | 17.42 | $20.79 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,372.15 16.6 USD |
-2.05
|
$81.78B 989.39M USD | $3.85K 46.63 USD | $1,365 16.51 USD | $1,411.85 17.08 USD | $81.78B 989.39M USD | 100.01 | $13.72 0.17 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $554.3 6.71 USD |
+0.75
|
$65.17B 788.41M USD | $134.86K 1.63K USD | $547 6.62 USD | $572 6.92 USD | $65.17B 788.41M USD | 58.16 | $9.53 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $554.6 6.71 USD |
+0.86
|
$65.17B 788.41M USD | $4.93K 59.64 USD | $547.25 6.62 USD | $571 6.91 USD | $65.17B 788.41M USD | 58.50 | $9.48 0.11 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.9 1.4 USD |
+0.13
|
$53.16B 643.15M USD | $11.16K 135.04 USD | $115.05 1.39 USD | $116.75 1.41 USD | $53.16B 643.15M USD | 21.30 | $5.44 0.07 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,906 71.45 USD |
-1.68
|
$42.54B 514.66M USD | $207.54K 2.51K USD | $5,433 65.73 USD | $6,005 72.65 USD | $42.54B 514.66M USD | 27.24 | $216.75 2.62 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,918.25 71.6 USD |
-1.32
|
$42.54B 514.66M USD | $11.09K 134.18 USD | $5,443.7 65.86 USD | $6,007.5 72.68 USD | $42.54B 514.66M USD | 27.24 | $217.2 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $404.35 4.89 USD |
+0.37
|
$37.52B 453.95M USD | $15.53K 187.94 USD | $401.7 4.86 USD | $407.4 4.93 USD | $37.52B 453.95M USD | 19.91 | $20.3 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $404.1 4.89 USD |
+0.24
|
$37.52B 453.95M USD | $172.95K 2.09K USD | $401.45 4.86 USD | $407.95 4.94 USD | $37.52B 453.95M USD | 19.91 | $20.29 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $246.95 2.99 USD |
+0.59
|
$36.44B 440.81M USD | $4.46K 53.9 USD | $243 2.94 USD | $249.95 3.02 USD | $36.44B 440.81M USD | 15.10 | $16.35 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $246.53 2.98 USD |
+0.27
|
$36.37B 440.06M USD | $90.86K 1.1K USD | $245 2.96 USD | $250.84 3.03 USD | $36.37B 440.06M USD | 15.08 | $16.34 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,147.6 13.88 USD |
-1.83
|
$27.42B 331.69M USD | $100.58K 1.22K USD | $1,136.3 13.75 USD | $1,182 14.3 USD | $27.42B 331.69M USD | 0 | -$14.33 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,148.4 13.89 USD |
-2.16
|
$27.42B 331.69M USD | $5.02K 60.73 USD | $1,137 13.76 USD | $1,170.9 14.17 USD | $27.42B 331.69M USD | 0 | -$14.35 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,551.5 127.66 USD |
+4.44
|
$27.08B 327.56M USD | $5.7K 68.97 USD | $10,037 121.43 USD | $10,599 128.23 USD | $27.08B 327.56M USD | 123.45 | $85.47 1.03 USD | |
| ADF Foods Limited ADFFOODS.BO | $231.15 2.8 USD |
-0.28
|
$25.4B 307.24M USD | $16.35K 197.84 USD | $228.35 2.76 USD | $233.5 2.82 USD | $25.4B 307.24M USD | 36.63 | $6.31 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $230.98 2.79 USD |
-0.32
|
$25.39B 307.24M USD | $93.56K 1.13K USD | $228.51 2.76 USD | $233.7 2.83 USD | $25.39B 307.24M USD | 36.60 | $6.31 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $209.05 2.53 USD |
-1.74
|
$24.93B 301.63M USD | $35.84K 433.58 USD | $208.45 2.52 USD | $214 2.59 USD | $24.93B 301.63M USD | 21.98 | $9.51 0.12 USD | |
| GRM Overseas Limited GRMOVER.BO | $308.95 3.74 USD |
+1.71
|
$18.54B 224.27M USD | $3.02K 36.51 USD | $303.1 3.67 USD | $310.5 3.76 USD | $18.54B 224.27M USD | 31.05 | $9.95 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.93 1.18 USD |
-2.39
|
$7.19B 86.98M USD | $34.06K 412.02 USD | $96 1.16 USD | $101.39 1.23 USD | $7.19B 86.98M USD | 27.05 | $3.62 0.04 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.58 1.34 USD |
-8.72
|
$5.54B 67.03M USD | $36.23K 438.29 USD | $104.21 1.26 USD | $111.99 1.35 USD | $5.54B 67.03M USD | 13.56 | $8.15 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $206.56 2.5 USD |
-1.4
|
$5.45B 65.89M USD | $29.92K 361.97 USD | $204.5 2.47 USD | $210.45 2.55 USD | $5.45B 65.89M USD | 7.96 | $25.94 0.31 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $206.85 2.5 USD |
-0.96
|
$5.45B 65.89M USD | $2.82K 34.06 USD | $205.45 2.49 USD | $208.95 2.53 USD | $5.45B 65.89M USD | 7.96 | $25.96 0.31 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $213.06 2.58 USD |
-0.02
|
$5.28B 63.93M USD | $36.35K 439.74 USD | $210 2.54 USD | $216.95 2.62 USD | $5.28B 63.93M USD | 244.89 | $0.87 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.91 0.54 USD |
+0.79
|
$4.45B 53.79M USD | $810 9.8 USD | $44.01 0.53 USD | $45.45 0.55 USD | $4.45B 53.79M USD | 44.02 | $1.02 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.52 0.54 USD |
-0.42
|
$4.41B 53.32M USD | $9.12K 110.34 USD | $44.26 0.54 USD | $45.16 0.55 USD | $4.41B 53.32M USD | 43.64 | $1.02 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | $345.55 4.18 USD |
+7.98
|
$3.63B 43.9M USD | $4.56K 55.14 USD | $313.75 3.8 USD | $355 4.29 USD | $3.63B 43.9M USD | 19.12 | $18.07 0.22 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.42 0.39 USD |
+4.48
|
$3.39B 40.97M USD | $459.6K 5.56K USD | $31.03 0.38 USD | $32.54 0.39 USD | $3.39B 40.97M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.4 0.39 USD |
+4.25
|
$3.38B 40.95M USD | $60.87K 736.38 USD | $30.99 0.37 USD | $32.63 0.39 USD | $3.38B 40.95M USD | 0 | -$23.16 -0.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | $249.95 3.02 USD |
-0.89
|
$2.82B 34.15M USD | $231 2.79 USD | $248.95 3.01 USD | $253.65 3.07 USD | $2.82B 34.15M USD | 85.59 | $2.92 0.04 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.3 0.48 USD |
+2.16
|
$2.65B 32.05M USD | $76.19K 921.82 USD | $38.23 0.46 USD | $39.99 0.48 USD | $2.65B 32.05M USD | 75.57 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.88 0.47 USD |
+1.62
|
$2.62B 31.71M USD | $1.5K 18.14 USD | $38.37 0.46 USD | $39.9 0.48 USD | $2.62B 31.71M USD | 74.76 | $0.52 0.006 USD | |
| The Waterbase Limited WATERBASE.BO | $54.24 0.66 USD |
-0.06
|
$2.25B 27.18M USD | $9.51K 115.03 USD | $53.35 0.65 USD | $54.9 0.66 USD | $2.25B 27.18M USD | 0 | -$4.22 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $193.2 2.34 USD |
-5.03
|
$2.04B 24.65M USD | $36.03K 435.94 USD | $187.99 2.27 USD | $204 2.47 USD | $2.04B 24.65M USD | 0 | -$58.42 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $82.07 0.99 USD |
-0.87
|
$1.81B 21.91M USD | $14.19K 171.72 USD | $81.03 0.98 USD | $83.78 1.01 USD | $1.81B 21.91M USD | 29.41 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $160.01 1.94 USD |
-1.03
|
$1.61B 19.44M USD | $3.52K 42.55 USD | $158 1.91 USD | $162.39 1.96 USD | $1.61B 19.44M USD | 31.62 | $5.06 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $123.09 1.49 USD |
-0.08
|
$1.23B 14.91M USD | $1.4K 16.95 USD | $122.05 1.48 USD | $124.48 1.51 USD | $1.23B 14.91M USD | 0 | -$12.66 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.53 0.36 USD |
-2.19
|
$479.92M 5.81M USD | $8.39K 101.54 USD | $29.5 0.36 USD | $30.88 0.37 USD | $479.92M 5.81M USD | 0 | -$1.54 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.49 0.37 USD |
+0.36
|
$479.92M 5.81M USD | $540 6.53 USD | $29.5 0.36 USD | $30.9 0.37 USD | $479.92M 5.81M USD | 0 | -$1.54 -0.01 USD | |
| AKG Exim Limited AKG.NS | $14.94 0.18 USD |
+9.85
|
$474.74M 5.74M USD | $726.44K 8.79K USD | $12.65 0.15 USD | $16.32 0.2 USD | $474.74M 5.74M USD | 55.33 | $0.27 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}