Paese: India Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (72)
- {{country.name}}
- Tutti i paesi
- stati Uniti (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (90)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (33)
- NSE (39)
Beni di Consumo Difensivi (72)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (72)
Cibi confezionati (72)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,417.9 29.25 USD |
-0.17
|
$2.33T 28.2B USD | $355.76K 4.3K USD | $2,407 29.12 USD | $2,435.7 29.47 USD | $2.33T 28.2B USD | 72.87 | $33.18 0.4 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,099.9 13.31 USD |
-0.18
|
$1.09T 13.17B USD | $605.6K 7.33K USD | $1,093.5 13.23 USD | $1,108.6 13.41 USD | $1.09T 13.17B USD | 83.89 | $13.11 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $263.25 3.18 USD |
+2.35
|
$341.05B 4.13B USD | $2.51M 30.4K USD | $256.5 3.1 USD | $263.9 3.19 USD | $341.05B 4.13B USD | 27.88 | $9.44 0.11 USD | |
| CCL Products (India) Limited CCL.NS | $893.4 10.81 USD |
+0.2
|
$118.98B 1.44B USD | $177.74K 2.15K USD | $884.75 10.7 USD | $914.5 11.06 USD | $118.98B 1.44B USD | 38.39 | $23.27 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $729.25 8.82 USD |
-0.05
|
$99.43B 1.2B USD | $372.5K 4.51K USD | $727.8 8.81 USD | $747 9.04 USD | $99.43B 1.2B USD | 18.78 | $38.82 0.47 USD | |
| KRBL Limited KRBL.NS | $396.55 4.8 USD |
+1.2
|
$90.77B 1.1B USD | $729.28K 8.82K USD | $392.05 4.74 USD | $402 4.86 USD | $90.77B 1.1B USD | 19.05 | $20.81 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.66 1.35 USD |
+0.31
|
$51.22B 619.62M USD | $300.62K 3.64K USD | $110.9 1.34 USD | $112.5 1.36 USD | $51.22B 619.62M USD | 20.52 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $496 6 USD |
-0.56
|
$46.04B 557.02M USD | $238.27K 2.88K USD | $490.25 5.93 USD | $499.65 6.04 USD | $46.04B 557.02M USD | 24.43 | $20.3 0.25 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $236.66 2.86 USD |
+2.3
|
$28.21B 341.31M USD | $1.74M 21.06K USD | $228.05 2.76 USD | $239.5 2.9 USD | $28.21B 341.31M USD | 24.88 | $9.51 0.12 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $35.43 0.43 USD |
-1.2
|
$3.7B 44.82M USD | $503.8K 6.1K USD | $34.69 0.42 USD | $36.01 0.44 USD | $3.7B 44.82M USD | 0 | -$18.94 -0.2 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.81 0.07 USD |
-0.17
|
$577.35M 6.98M USD | $150.22K 1.82K USD | $5.8 0.07 USD | $5.88 0.07 USD | $577.35M 6.98M USD | 29.05 | $0.2 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,417.9 29.25 USD |
-0.21
|
$2.33T 28.2B USD | $18.67K 225.85 USD | $2,407.1 29.12 USD | $2,435.95 29.47 USD | $2.33T 28.2B USD | 72.85 | $33.19 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,839.25 70.65 USD |
-0.75
|
$1.41T 17.02B USD | $2.15K 25.96 USD | $5,811 70.3 USD | $5,918.5 71.6 USD | $1.41T 17.02B USD | 64.44 | $90.61 1.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,839 70.64 USD |
-0.76
|
$1.41T 17.02B USD | $423.98K 5.13K USD | $5,811.5 70.31 USD | $5,922 71.65 USD | $1.41T 17.02B USD | 64.44 | $90.61 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,098.95 13.3 USD |
-0.3
|
$1.09T 13.16B USD | $22.4K 270.99 USD | $1,095 13.25 USD | $1,108.7 13.41 USD | $1.09T 13.16B USD | 84.46 | $13.01 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $978.7 11.84 USD |
+1.18
|
$218B 2.64B USD | $62.3K 753.71 USD | $950.55 11.5 USD | $980 11.86 USD | $218B 2.64B USD | 78.42 | $12.48 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $976.95 11.82 USD |
+1.24
|
$217.61B 2.63B USD | $1.73K 20.87 USD | $951.95 11.52 USD | $979 11.84 USD | $217.61B 2.63B USD | 77.90 | $12.54 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,960.65 23.72 USD |
-1.53
|
$136.8B 1.66B USD | $4.52K 54.65 USD | $1,941.95 23.49 USD | $1,998.2 24.17 USD | $136.8B 1.66B USD | 12.18 | $160.88 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,958.9 23.7 USD |
-1.55
|
$136.76B 1.65B USD | $29.18K 353.08 USD | $1,942.3 23.5 USD | $2,000.1 24.2 USD | $136.76B 1.65B USD | 12.16 | $160.97 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,979 23.94 USD |
-0.35
|
$126.28B 1.53B USD | $23.84K 288.38 USD | $1,970 23.83 USD | $2,006 24.27 USD | $126.28B 1.53B USD | 36.23 | $54.61 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,980.75 23.96 USD |
-0.54
|
$126.04B 1.52B USD | $1.43K 17.29 USD | $1,970 23.83 USD | $2,010 24.32 USD | $126.04B 1.52B USD | 36.29 | $54.57 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $894.25 10.82 USD |
+0.34
|
$119.09B 1.44B USD | $9.68K 117.09 USD | $885.35 10.71 USD | $910.65 11.02 USD | $119.09B 1.44B USD | 38.44 | $23.26 0.28 USD | |
| KRBL Limited KRBL.BO | $396.35 4.8 USD |
+1.26
|
$90.72B 1.1B USD | $22.42K 271.27 USD | $392.65 4.75 USD | $401.6 4.86 USD | $90.72B 1.1B USD | 19.07 | $20.78 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,467.45 17.75 USD |
-0.66
|
$87.48B 1.06B USD | $19.07K 230.68 USD | $1,452 17.57 USD | $1,537.15 18.6 USD | $87.48B 1.06B USD | 106.80 | $13.74 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,418.5 17.16 USD |
+0.39
|
$87.04B 1.05B USD | $245.46K 2.97K USD | $1,413 17.09 USD | $1,449.5 17.54 USD | $87.04B 1.05B USD | 59.75 | $23.74 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,418.15 17.16 USD |
+0.38
|
$87.01B 1.05B USD | $7.73K 93.52 USD | $1,371.75 16.6 USD | $1,446.25 17.5 USD | $87.01B 1.05B USD | 59.73 | $23.74 0.29 USD | |
| Hindustan Foods Limited HNDFDS.BO | $579.55 7.01 USD |
-0.15
|
$69.25B 837.76M USD | $11.7K 141.54 USD | $568 6.87 USD | $584.35 7.07 USD | $69.25B 837.76M USD | 60.87 | $9.52 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $579.05 7.01 USD |
-0.31
|
$69.19B 837.04M USD | $135.59K 1.64K USD | $568 6.87 USD | $584 7.07 USD | $69.19B 837.04M USD | 60.76 | $9.53 0.12 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.7 1.35 USD |
+0.59
|
$51.23B 619.84M USD | $6.53K 79 USD | $110.9 1.34 USD | $112.5 1.36 USD | $51.23B 619.84M USD | 20.53 | $5.44 0.07 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $316.45 3.83 USD |
+2.56
|
$46.69B 564.87M USD | $105.33K 1.27K USD | $302.55 3.66 USD | $320 3.87 USD | $46.69B 564.87M USD | 19.02 | $16.63 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $315.1 3.81 USD |
+2.16
|
$46.49B 562.46M USD | $541.26K 6.55K USD | $303.5 3.67 USD | $320 3.87 USD | $46.49B 562.46M USD | 18.94 | $16.63 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $495.55 6 USD |
-0.68
|
$45.99B 556.34M USD | $24.68K 298.6 USD | $490.6 5.94 USD | $499.2 6.04 USD | $45.99B 556.34M USD | 24.39 | $20.31 0.25 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,362.1 64.87 USD |
+0.06
|
$38.54B 466.29M USD | $172 2.08 USD | $5,295.05 64.06 USD | $5,402.8 65.36 USD | $38.54B 466.29M USD | 25.65 | $209 2.53 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,353.5 64.77 USD |
-0.21
|
$38.48B 465.54M USD | $3.78K 45.68 USD | $5,304 64.17 USD | $5,423.5 65.62 USD | $38.48B 465.54M USD | 25.58 | $209.22 2.53 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,650 140.95 USD |
+4.12
|
$29.91B 361.81M USD | $7.41K 89.65 USD | $11,185 135.32 USD | $11,775 142.46 USD | $29.91B 361.81M USD | 116.99 | $99.58 1.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $265.2 3.21 USD |
-0.58
|
$29.14B 352.5M USD | $46.87K 567.1 USD | $263 3.18 USD | $268.7 3.25 USD | $29.14B 352.5M USD | 42.09 | $6.3 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $264.9 3.2 USD |
-0.62
|
$29.1B 352.1M USD | $9.57K 115.82 USD | $263.05 3.18 USD | $272 3.29 USD | $29.1B 352.1M USD | 42.11 | $6.29 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.65 2.86 USD |
+2.47
|
$28.26B 341.87M USD | $106.77K 1.29K USD | $228.55 2.77 USD | $239.3 2.9 USD | $28.26B 341.87M USD | 24.85 | $9.52 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,051.1 12.72 USD |
+2.11
|
$25.09B 303.59M USD | $2.28K 27.61 USD | $1,023.05 12.38 USD | $1,055 12.76 USD | $25.09B 303.59M USD | 0 | -$14.31 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,047.1 12.67 USD |
+1.98
|
$25.06B 303.2M USD | $60.03K 726.3 USD | $1,024.4 12.39 USD | $1,056.9 12.79 USD | $25.06B 303.2M USD | 0 | -$14.38 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $384.45 4.65 USD |
+1.71
|
$23.59B 285.36M USD | $85.65K 1.04K USD | $368.65 4.46 USD | $386.15 4.67 USD | $23.59B 285.36M USD | 43.29 | $8.88 0.11 USD | |
| Foods and Inns Limited FOODSIN.BO | $112.8 1.36 USD |
-1.05
|
$8.28B 100.19M USD | $1.78K 21.52 USD | $112.15 1.36 USD | $115.85 1.4 USD | $8.28B 100.19M USD | 19.08 | $5.91 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $269.3 3.26 USD |
+1.58
|
$7.1B 85.87M USD | $32.26K 390.29 USD | $263 3.18 USD | $275 3.33 USD | $7.1B 85.87M USD | 20.47 | $13.15 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $261.85 3.17 USD |
-1.32
|
$6.89B 83.41M USD | $5.54K 67.01 USD | $258.55 3.13 USD | $270.55 3.27 USD | $6.89B 83.41M USD | 19.89 | $13.16 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $268.65 3.25 USD |
-0.76
|
$6.66B 80.61M USD | $78.06K 944.44 USD | $257.25 3.11 USD | $274 3.31 USD | $6.66B 80.61M USD | 119.39 | $2.25 0.03 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $113 1.37 USD |
+0.49
|
$5.66B 68.5M USD | $784 9.49 USD | $109.35 1.32 USD | $113.7 1.38 USD | $5.66B 68.5M USD | 15.31 | $7.38 0.09 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.45 0.53 USD |
-1.29
|
$4.32B 52.2M USD | $777 9.4 USD | $43.07 0.52 USD | $44.25 0.54 USD | $4.32B 52.2M USD | 28.96 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.27 0.52 USD |
-2.02
|
$4.28B 51.82M USD | $30.68K 371.18 USD | $43 0.52 USD | $44.49 0.54 USD | $4.28B 51.82M USD | 28.84 | $1.5 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.44 0.43 USD |
-1.28
|
$3.7B 44.79M USD | $43.31K 523.92 USD | $34.75 0.42 USD | $35.69 0.43 USD | $3.7B 44.79M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $309.9 3.75 USD |
-0.19
|
$3.25B 39.37M USD | $1.47K 17.77 USD | $304.95 3.69 USD | $315.05 3.81 USD | $3.25B 39.37M USD | 19.65 | $15.77 0.19 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | $270.25 3.27 USD |
-1.91
|
$3.05B 36.93M USD | $77 0.93 USD | $261.3 3.16 USD | $270.25 3.27 USD | $3.05B 36.93M USD | 80.43 | $3.36 0.04 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.12 0.46 USD |
+0.32
|
$2.58B 31.23M USD | $49.08K 593.8 USD | $37.5 0.45 USD | $38.4 0.46 USD | $2.58B 31.23M USD | 56.89 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.15 0.46 USD |
-0.05
|
$2.57B 31.12M USD | $7.66K 92.66 USD | $37.45 0.45 USD | $38.4 0.46 USD | $2.57B 31.12M USD | 56.94 | $0.67 0.008 USD | |
| The Waterbase Limited WATERBASE.BO | $52.98 0.64 USD |
+0.61
|
$2.19B 26.55M USD | $34.17K 413.34 USD | $52 0.63 USD | $54.4 0.66 USD | $2.19B 26.55M USD | 0 | -$4.38 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $193.17 2.34 USD |
-1.9
|
$2.03B 24.56M USD | $4.07K 49.26 USD | $192.03 2.32 USD | $199.62 2.42 USD | $2.03B 24.56M USD | 0 | -$19.07 -0.2 USD | |
| Ganges Securities Limited GANGESSECU.NS | $166.98 2.02 USD |
-1.45
|
$1.67B 20.21M USD | $3.18K 38.48 USD | $163.99 1.98 USD | $172 2.08 USD | $1.67B 20.21M USD | 32.93 | $5.07 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $125.71 1.52 USD |
-2.18
|
$1.26B 15.27M USD | $2.47K 29.89 USD | $125.1 1.51 USD | $128.99 1.56 USD | $1.26B 15.27M USD | 0 | -$12.66 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $41.94 0.51 USD |
-51.08
|
$923.34M 11.17M USD | $58.69K 709.99 USD | $41.94 0.51 USD | $92.45 1.12 USD | $923.34M 11.17M USD | 149.78 | $0.28 0.003 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.1 0.35 USD |
+1.89
|
$463.97M 5.61M USD | $561 6.79 USD | $28.97 0.35 USD | $29.23 0.35 USD | $463.97M 5.61M USD | 0 | -$2.51 -0.03 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $28.84 0.35 USD |
+0.7
|
$458.54M 5.55M USD | $7.19K 86.93 USD | $28.5 0.34 USD | $29.2 0.35 USD | $458.54M 5.55M USD | 0 | -$2.51 -0.03 USD | |
| AKG Exim Limited AKG.NS | $13.95 0.17 USD |
-0.43
|
$443.28M 5.36M USD | $166.19K 2.01K USD | $13.89 0.17 USD | $14.51 0.18 USD | $443.28M 5.36M USD | 51.66 | $0.27 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}