Paese: Giappone Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (41)
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (169)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (9)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (37)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Tokyo (41)
Materie Prime (41)
- {{item.name}}
- Tutti i settori
- Materie Prime (41)
Prodotti chimici (41)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,449 30.03 USD |
-1.55
|
$8.33T 56.24B USD | $1.82M 12.27K USD | $4,446 30.01 USD | $4,523 30.53 USD | $8.33T 56.24B USD | 16.51 | $269.33 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,136 7.67 USD |
+1.16
|
$2.67T 18.01B USD | $865.1K 5.84K USD | $1,113 7.51 USD | $1,144 7.72 USD | $2.67T 18.01B USD | 19.91 | $57.05 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,635 17.79 USD |
+0.38
|
$1.81T 12.19B USD | $564.3K 3.81K USD | $2,603 17.57 USD | $2,638.5 17.81 USD | $1.81T 12.19B USD | 13.47 | $195.56 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $965.6 6.52 USD |
-0.8
|
$1.31T 8.85B USD | $1.89M 12.75K USD | $960.5 6.48 USD | $970.8 6.55 USD | $1.31T 8.85B USD | 9.71 | $99.38 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $757 5.11 USD |
-1.27
|
$1.07T 7.2B USD | $2.38M 16.05K USD | $754.3 5.09 USD | $769.4 5.19 USD | $1.07T 7.2B USD | 23.91 | $31.66 0.21 USD | |
| AGC Inc. 5201.T | $4,287 28.94 USD |
-0.86
|
$910.04B 6.14B USD | $454.2K 3.07K USD | $4,284 28.92 USD | $4,335 29.26 USD | $910.04B 6.14B USD | 0 | -$313.4 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,099 14.17 USD |
+0.67
|
$668.55B 4.51B USD | $524.6K 3.54K USD | $2,097 14.16 USD | $2,131 14.38 USD | $668.55B 4.51B USD | 11.53 | $182.02 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,194 21.56 USD |
-0.37
|
$598.37B 4.04B USD | $386.5K 2.61K USD | $3,180 21.47 USD | $3,242 21.88 USD | $598.37B 4.04B USD | 18.72 | $170.56 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,802 12.16 USD |
-1.18
|
$579.46B 3.91B USD | $424.4K 2.86K USD | $1,801 12.16 USD | $1,827 12.33 USD | $579.46B 3.91B USD | 26.21 | $68.75 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $343.9 2.32 USD |
-0.95
|
$562.86B 3.8B USD | $2.62M 17.7K USD | $343.1 2.32 USD | $348.2 2.35 USD | $562.86B 3.8B USD | 14.59 | $23.57 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,091 20.87 USD |
-1.37
|
$558.62B 3.77B USD | $269K 1.82K USD | $3,091 20.87 USD | $3,139 21.19 USD | $558.62B 3.77B USD | 7.10 | $435 2.94 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,158 14.57 USD |
-2.35
|
$420.18B 2.84B USD | $462.9K 3.12K USD | $2,155 14.55 USD | $2,192 14.8 USD | $420.18B 2.84B USD | 9.42 | $228.96 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,952.5 13.18 USD |
-0.38
|
$344.08B 2.32B USD | $277.8K 1.88K USD | $1,943.5 13.12 USD | $1,964 13.26 USD | $344.08B 2.32B USD | 11.53 | $169.34 1.14 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,631 11.01 USD |
-1.39
|
$247.12B 1.67B USD | $301K 2.03K USD | $1,630 11 USD | $1,647 11.12 USD | $247.12B 1.67B USD | 14.33 | $113.8 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $993.1 6.7 USD |
-1.28
|
$212B 1.43B USD | $368.4K 2.49K USD | $990.5 6.69 USD | $1,003 6.77 USD | $212B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $161 1.09 USD |
-1.23
|
$9.28B 62.66M USD | $598.3K 4.04K USD | $161 1.09 USD | $164 1.11 USD | $9.28B 62.66M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,480 36.99 USD |
-1.46
|
$2.37T 16.01B USD | $117.4K 792.48 USD | $5,451 36.8 USD | $5,533 37.35 USD | $2.37T 16.01B USD | 24.03 | $228 1.54 USD | |
| NOF Corporation 4403.T | $2,698 18.21 USD |
-1.19
|
$627.29B 4.23B USD | $247.7K 1.67K USD | $2,698 18.21 USD | $2,753.5 18.59 USD | $627.29B 4.23B USD | 19.11 | $141.17 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,223 28.51 USD |
-2.54
|
$574.56B 3.88B USD | $192K 1.3K USD | $4,218 28.47 USD | $4,281 28.9 USD | $574.56B 3.88B USD | 13.31 | $317.18 2.14 USD | |
| Air Water Inc. 4088.T | $2,091 14.11 USD |
-0.85
|
$478.83B 3.23B USD | $161K 1.09K USD | $2,088.5 14.1 USD | $2,107 14.22 USD | $478.83B 3.23B USD | 9.74 | $214.49 1.45 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,230 42.05 USD |
+0.81
|
$345.9B 2.33B USD | $96K 648.03 USD | $6,130 41.38 USD | $6,280 42.39 USD | $345.9B 2.33B USD | 32.20 | $193.43 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,892 26.27 USD |
-1.24
|
$341.08B 2.3B USD | $54.7K 369.24 USD | $3,881 26.2 USD | $3,925 26.49 USD | $341.08B 2.3B USD | 18.63 | $208.87 1.41 USD | |
| Daicel Corporation 4202.T | $1,196 8.07 USD |
-0.58
|
$317.09B 2.14B USD | $161.3K 1.09K USD | $1,191.5 8.04 USD | $1,205 8.13 USD | $317.09B 2.14B USD | 6.59 | $181.41 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,724 18.39 USD |
-0.89
|
$293.25B 1.98B USD | $103.6K 699.33 USD | $2,700 18.23 USD | $2,756 18.6 USD | $293.25B 1.98B USD | 11.82 | $230.32 1.55 USD | |
| Zeon Corporation 4205.T | $1,429 9.65 USD |
-0.49
|
$281.93B 1.9B USD | $173K 1.17K USD | $1,427 9.63 USD | $1,435.5 9.69 USD | $281.93B 1.9B USD | 11.21 | $127.37 0.86 USD | |
| Adeka Corporation 4401.T | $2,685.5 18.13 USD |
-0.9
|
$273.21B 1.84B USD | $50K 337.51 USD | $2,673 18.04 USD | $2,714.5 18.32 USD | $273.21B 1.84B USD | 10.93 | $245.53 1.66 USD | |
| DIC Corporation 4631.T | $2,820 19.04 USD |
-1.05
|
$267B 1.8B USD | $118.3K 798.56 USD | $2,814 19 USD | $2,844.5 19.2 USD | $267B 1.8B USD | 8.84 | $318.92 2.15 USD | |
| Kaneka Corporation 4118.T | $3,880 26.19 USD |
-0.74
|
$243.93B 1.65B USD | $153.7K 1.04K USD | $3,851 26 USD | $3,921 26.47 USD | $243.93B 1.65B USD | 9.71 | $399.5 2.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,731 11.68 USD |
+0.58
|
$217.86B 1.47B USD | $116.7K 787.76 USD | $1,716 11.58 USD | $1,736 11.72 USD | $217.86B 1.47B USD | 21.21 | $81.58 0.55 USD | |
| UBE Corporation 4208.T | $2,228 15.04 USD |
-1.2
|
$216.34B 1.46B USD | $129.8K 876.19 USD | $2,225.5 15.02 USD | $2,263 15.28 USD | $216.34B 1.46B USD | 0 | -$49.6 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,962 19.99 USD |
+1.18
|
$213.1B 1.44B USD | $228.2K 1.54K USD | $2,940 19.85 USD | $2,982 20.13 USD | $213.1B 1.44B USD | 9.19 | $322.03 2.17 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,287 8.69 USD |
-0.23
|
$202.4B 1.37B USD | $156K 1.05K USD | $1,284 8.67 USD | $1,294 8.73 USD | $202.4B 1.37B USD | 12.00 | $107.2 0.72 USD | |
| LINTEC Corporation 7966.T | $2,862 19.32 USD |
+0.18
|
$188.68B 1.27B USD | $71.6K 483.32 USD | $2,846 19.21 USD | $2,872 19.39 USD | $188.68B 1.27B USD | 13.32 | $214.85 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,215 21.7 USD |
+0.16
|
$173.73B 1.17B USD | $35.8K 241.66 USD | $3,205 21.63 USD | $3,230 21.8 USD | $173.73B 1.17B USD | 8.83 | $364.01 2.46 USD | |
| Denka Company Limited 4061.T | $1,892 12.77 USD |
-1.66
|
$163.04B 1.1B USD | $343.5K 2.32K USD | $1,887 12.74 USD | $1,925 12.99 USD | $163.04B 1.1B USD | 0 | -$142.7 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,913 19.66 USD |
-0.58
|
$160.13B 1.08B USD | $34K 229.51 USD | $2,909 19.64 USD | $2,939 19.84 USD | $160.13B 1.08B USD | 10.69 | $272.49 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,421 9.59 USD |
-0.04
|
$155.78B 1.05B USD | $73.8K 498.17 USD | $1,415.5 9.56 USD | $1,424 9.61 USD | $155.78B 1.05B USD | 14.36 | $98.94 0.67 USD | |
| artience Co., Ltd. 4634.T | $3,035 20.49 USD |
-0.33
|
$150.78B 1.02B USD | $29.5K 199.13 USD | $3,035 20.49 USD | $3,045 20.55 USD | $150.78B 1.02B USD | 9.09 | $333.73 2.25 USD | |
| Kureha Corporation 4023.T | $3,050 20.59 USD |
-0.81
|
$147.66B 996.72M USD | $131.8K 889.69 USD | $3,050 20.59 USD | $3,085 20.82 USD | $147.66B 996.72M USD | 20.40 | $149.45 1.01 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,779 12.01 USD |
-2.25
|
$142.89B 964.53M USD | $129.1K 871.46 USD | $1,777 12 USD | $1,825 12.32 USD | $142.89B 964.53M USD | 15.29 | $116.3 0.79 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,850 59.74 USD |
-0.34
|
$142.76B 963.66M USD | $12.5K 84.38 USD | $8,770 59.2 USD | $9,030 60.96 USD | $142.76B 963.66M USD | 10.13 | $872.9 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,243 8.39 USD |
-0.64
|
$140.76B 950.19M USD | $45.6K 307.81 USD | $1,235 8.34 USD | $1,252 8.45 USD | $140.76B 950.19M USD | 11.07 | $112.21 0.76 USD | |
| ISE Chemicals Corporation 4107.T | $27,440 185.23 USD |
+2.93
|
$139.84B 943.93M USD | $96.6K 652.08 USD | $26,620 179.69 USD | $27,700 186.98 USD | $139.84B 943.93M USD | 25.16 | $1.09K 7.36 USD | |
| Takasago International Corporation 4914.T | $7,110 47.99 USD |
-0.84
|
$138.58B 935.46M USD | $16.8K 113.4 USD | $7,060 47.66 USD | $7,260 49.01 USD | $138.58B 935.46M USD | 10.39 | $684.02 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,805 25.68 USD |
-1.55
|
$134.15B 905.57M USD | $23.2K 156.61 USD | $3,785 25.55 USD | $3,830 25.85 USD | $134.15B 905.57M USD | 11.54 | $329.68 2.23 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,952 19.93 USD |
-0.27
|
$120.59B 814M USD | $19.6K 132.31 USD | $2,937 19.83 USD | $2,995 20.22 USD | $120.59B 814M USD | 16.53 | $178.49 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,640 58.32 USD |
-0.12
|
$116.56B 786.79M USD | $800 5.4 USD | $8,640 58.32 USD | $8,650 58.39 USD | $116.56B 786.79M USD | 10.85 | $795.8 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,298 15.51 USD |
+0.26
|
$113.93B 769.07M USD | $96.4K 650.73 USD | $2,278 15.38 USD | $2,305 15.56 USD | $113.93B 769.07M USD | 8.82 | $260.37 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,750 25.31 USD |
-0.66
|
$102.34B 690.84M USD | $48.7K 328.74 USD | $3,735 25.21 USD | $3,775 25.48 USD | $102.34B 690.84M USD | 20.06 | $186.86 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,942 13.11 USD |
-0.15
|
$96.24B 649.63M USD | $93.9K 633.85 USD | $1,925 12.99 USD | $1,944 13.12 USD | $96.24B 649.63M USD | 10.32 | $188.08 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,897 19.56 USD |
-1.53
|
$94.14B 635.49M USD | $153.4K 1.04K USD | $2,885 19.47 USD | $2,937 19.83 USD | $94.14B 635.49M USD | 17.58 | $164.75 1.11 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,536 17.12 USD |
+0.68
|
$90.47B 610.69M USD | $44.1K 297.69 USD | $2,520 17.01 USD | $2,547 17.19 USD | $90.47B 610.69M USD | 11.21 | $226.21 1.53 USD | |
| Okamoto Industries, Inc. 5122.T | $4,985 33.65 USD |
+0.5
|
$86.17B 581.65M USD | $6.1K 41.18 USD | $4,935 33.31 USD | $4,985 33.65 USD | $86.17B 581.65M USD | 13.00 | $383.41 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,896 12.8 USD |
-0.11
|
$81.97B 553.32M USD | $18.3K 123.53 USD | $1,892 12.77 USD | $1,907 12.87 USD | $81.97B 553.32M USD | 9.58 | $197.77 1.34 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,655 24.67 USD |
-0.14
|
$80.86B 545.8M USD | $9.7K 65.48 USD | $3,640 24.57 USD | $3,660 24.71 USD | $80.86B 545.8M USD | 19.46 | $187.76 1.27 USD | |
| JCU Corporation 4975.T | $3,215 21.7 USD |
+0.47
|
$80.12B 540.84M USD | $8.7K 58.73 USD | $3,175 21.43 USD | $3,225 21.77 USD | $80.12B 540.84M USD | 10.80 | $297.6 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $893 6.03 USD |
-1
|
$78.74B 531.51M USD | $83.5K 563.65 USD | $890 6.01 USD | $900 6.08 USD | $78.74B 531.51M USD | 39.28 | $22.73 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,126 7.6 USD |
-0.62
|
$74.72B 504.38M USD | $40.2K 271.36 USD | $1,119 7.55 USD | $1,138 7.68 USD | $74.72B 504.38M USD | 9.30 | $121 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,881 12.7 USD |
+0.7
|
$71.97B 485.81M USD | $59.8K 403.67 USD | $1,877 12.67 USD | $1,914 12.92 USD | $71.97B 485.81M USD | 14.46 | $130.01 0.88 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
0
|
$70.96B 478.99M USD | $2.1K 14.18 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.49 | $182.63 1.23 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $21,000 141.76 USD |
+0.96
|
$60.93B 411.27M USD | $400 2.7 USD | $20,820 140.54 USD | $20,990 141.69 USD | $60.93B 411.27M USD | 9.36 | $2.24K 15.14 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,066 7.2 USD |
+0.76
|
$58.84B 397.18M USD | $11.3K 76.28 USD | $1,055 7.12 USD | $1,070 7.22 USD | $58.84B 397.18M USD | 12.30 | $86.65 0.58 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,310 29.09 USD |
-0.81
|
$56.49B 381.32M USD | $33.7K 227.48 USD | $4,305 29.06 USD | $4,360 29.43 USD | $56.49B 381.32M USD | 29.34 | $146.86 0.99 USD | |
| Riken Technos Corporation 4220.T | $1,113 7.51 USD |
-0.18
|
$56.42B 380.85M USD | $13.9K 93.83 USD | $1,110 7.49 USD | $1,117 7.54 USD | $56.42B 380.85M USD | 8.08 | $137.7 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,045 20.55 USD |
-0.33
|
$52.26B 352.74M USD | $13.7K 92.48 USD | $3,040 20.52 USD | $3,060 20.66 USD | $52.26B 352.74M USD | 5.07 | $599.7 4.05 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,329 15.72 USD |
-0.17
|
$51.79B 349.61M USD | $3.7K 24.98 USD | $2,320 15.66 USD | $2,334 15.76 USD | $51.79B 349.61M USD | 14.50 | $160.51 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,310 29.09 USD |
0
|
$49.54B 334.38M USD | $9.6K 64.8 USD | $4,295 28.99 USD | $4,320 29.16 USD | $49.54B 334.38M USD | 11.84 | $363.76 2.46 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,418 16.32 USD |
-2.34
|
$49.15B 331.78M USD | $15.9K 107.33 USD | $2,418 16.32 USD | $2,460 16.61 USD | $49.15B 331.78M USD | 11.36 | $212.69 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $835 5.64 USD |
0
|
$47.98B 323.86M USD | $33.1K 223.43 USD | $830 5.6 USD | $839 5.66 USD | $47.98B 323.86M USD | 0 | -$59.78 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,545 17.18 USD |
-1.55
|
$47.58B 321.15M USD | $31.3K 211.28 USD | $2,538 17.13 USD | $2,585 17.45 USD | $47.58B 321.15M USD | 20.81 | $122.27 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,190 28.28 USD |
-0.59
|
$46.33B 312.71M USD | $30.8K 207.91 USD | $4,185 28.25 USD | $4,215 28.45 USD | $46.33B 312.71M USD | 12.24 | $342.26 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,760 25.38 USD |
-0.79
|
$44.38B 299.56M USD | $14.3K 96.53 USD | $3,735 25.21 USD | $3,810 25.72 USD | $44.38B 299.56M USD | 15.59 | $241.04 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,644 17.85 USD |
+0.04
|
$42.88B 289.45M USD | $22.4K 151.21 USD | $2,643 17.84 USD | $2,672 18.04 USD | $42.88B 289.45M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,993 13.45 USD |
+0.1
|
$39.96B 269.71M USD | $6.7K 45.23 USD | $1,986 13.41 USD | $2,000 13.5 USD | $39.96B 269.71M USD | 6.98 | $285.51 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,806 12.19 USD |
+0.44
|
$39.28B 265.18M USD | $43.7K 294.99 USD | $1,796 12.12 USD | $1,827 12.33 USD | $39.28B 265.18M USD | 9.21 | $195.98 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,973 13.32 USD |
+0.15
|
$38.4B 259.18M USD | $4.3K 29.03 USD | $1,970 13.3 USD | $1,983 13.39 USD | $38.4B 259.18M USD | 17.35 | $113.67 0.77 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,545 30.68 USD |
-1.2
|
$36.07B 243.5M USD | $11.2K 75.6 USD | $4,540 30.65 USD | $4,635 31.29 USD | $36.07B 243.5M USD | 11.00 | $413.08 2.79 USD | |
| DKS Co. Ltd. 4461.T | $3,695 24.94 USD |
-0.67
|
$35.38B 238.84M USD | $19.6K 132.31 USD | $3,680 24.84 USD | $3,740 25.25 USD | $35.38B 238.84M USD | 12.15 | $303.92 2.05 USD | |
| SOFT99corporation 4464.T | $1,620 10.94 USD |
-0.55
|
$34.78B 234.79M USD | $900 6.08 USD | $1,616 10.91 USD | $1,620 10.94 USD | $34.78B 234.79M USD | 12.91 | $125.43 0.85 USD | |
| Moriroku Company, Ltd. 4249.T | $2,326 15.7 USD |
-1.19
|
$33.24B 224.38M USD | $5.8K 39.15 USD | $2,321 15.67 USD | $2,360 15.93 USD | $33.24B 224.38M USD | 0 | -$532.4 -3.5 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,135 7.66 USD |
-0.61
|
$32.33B 218.24M USD | $22.2K 149.86 USD | $1,132 7.64 USD | $1,146 7.74 USD | $32.33B 218.24M USD | 3.44 | $329.58 2.22 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,345 9.08 USD |
-1.32
|
$30.69B 207.17M USD | $7.3K 49.28 USD | $1,343 9.07 USD | $1,363 9.2 USD | $30.69B 207.17M USD | 14.03 | $95.82 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,514 10.22 USD |
-0.26
|
$29.75B 200.82M USD | $12.3K 83.03 USD | $1,506 10.17 USD | $1,523 10.28 USD | $29.75B 200.82M USD | 8.37 | $180.79 1.22 USD | |
| Rasa Industries, Ltd. 4022.T | $3,805 25.68 USD |
+2.01
|
$29.71B 200.53M USD | $48.8K 329.41 USD | $3,780 25.52 USD | $3,885 26.22 USD | $29.71B 200.53M USD | 12.68 | $299.89 2.02 USD | |
| Carlit Co., Ltd. 4275.T | $1,230 8.3 USD |
-0.32
|
$28.81B 194.49M USD | $82.1K 554.2 USD | $1,226 8.28 USD | $1,256 8.48 USD | $28.81B 194.49M USD | 12.21 | $100.69 0.68 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,849 12.48 USD |
-0.48
|
$27.44B 185.21M USD | $32.9K 222.08 USD | $1,847 12.47 USD | $1,858 12.54 USD | $27.44B 185.21M USD | 15.99 | $115.57 0.78 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Yushiro Inc. 5013.T | $1,955 13.2 USD |
-2.2
|
$26.29B 177.49M USD | $15.8K 106.65 USD | $1,958 13.22 USD | $1,991 13.44 USD | $26.29B 177.49M USD | 7.20 | $271.26 1.83 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,904 12.85 USD |
+0.26
|
$26B 175.53M USD | $5.8K 39.15 USD | $1,903 12.85 USD | $1,913 12.91 USD | $26B 175.53M USD | 10.98 | $173.38 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,476 9.96 USD |
-0.07
|
$24.47B 165.2M USD | $17.7K 119.48 USD | $1,472 9.94 USD | $1,495 10.09 USD | $24.47B 165.2M USD | 5.58 | $264.24 1.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,883 19.46 USD |
-1.77
|
$24.44B 164.98M USD | $3.3K 22.28 USD | $2,883 19.46 USD | $2,937 19.83 USD | $24.44B 164.98M USD | 10.61 | $271.49 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,056 7.13 USD |
-0.47
|
$24.05B 162.31M USD | $4.3K 29.03 USD | $1,055 7.12 USD | $1,061 7.16 USD | $24.05B 162.31M USD | 10.93 | $96.55 0.65 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,456 9.83 USD |
+0.34
|
$23.14B 156.21M USD | $13.9K 93.83 USD | $1,451 9.79 USD | $1,462 9.87 USD | $23.14B 156.21M USD | 5.61 | $259.44 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,027 6.93 USD |
-0.48
|
$20.37B 137.53M USD | $11.4K 76.95 USD | $1,026 6.93 USD | $1,037 7 USD | $20.37B 137.53M USD | 15.14 | $67.8 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,250 8.44 USD |
-0.56
|
$19.79B 133.58M USD | $35.2K 237.61 USD | $1,244 8.4 USD | $1,257 8.49 USD | $19.79B 133.58M USD | 7.17 | $174.22 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $789 5.33 USD |
-0.5
|
$19.15B 129.24M USD | $9.7K 65.48 USD | $789 5.33 USD | $793 5.35 USD | $19.15B 129.24M USD | 0 | -$6.58 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,865 19.34 USD |
+0.14
|
$19B 128.29M USD | $1.7K 11.48 USD | $2,865 19.34 USD | $2,880 19.44 USD | $19B 128.29M USD | 10.80 | $265.21 1.79 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}